Página 20 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lasa Supergenerics Limited LASA.BO | $22.6 0.27 USD |
-4.48
|
$1.13B 13.7M USD | $115 1.39 USD | $22.6 0.27 USD | $22.6 0.27 USD | $1.13B 13.7M USD | 0 | -$3.19 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.9 0.25 USD |
0
|
$1.13B 13.7M USD | $617 7.46 USD | $20.9 0.25 USD | $20.9 0.25 USD | $1.13B 13.7M USD | 3.79 | $5.51 0.07 USD | |
| SecMark Consultancy Limited SECMARK.BO | $109 1.32 USD |
-0.82
|
$1.13B 13.69M USD | $1.41K 17.03 USD | $108.9 1.32 USD | $113 1.37 USD | $1.13B 13.69M USD | 0 | $0 0 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $11.39 0.14 USD |
+4.98
|
$1.13B 13.69M USD | $180.34K 2.18K USD | $11.39 0.14 USD | $11.39 0.14 USD | $1.13B 13.69M USD | 0 | -$0.08 -0.0009 USD | |
| Sharat Industries Limited SHINDL.BO | $50.95 0.62 USD |
+5.93
|
$1.12B 13.57M USD | $3.21K 38.78 USD | $47.05 0.57 USD | $50.95 0.62 USD | $1.12B 13.57M USD | 59.10 | $0.86 0.01 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $362.05 4.38 USD |
+0.14
|
$1.12B 13.53M USD | $709 8.58 USD | $362 4.38 USD | $370.9 4.49 USD | $1.12B 13.53M USD | 35.35 | $10.24 0.12 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $151.45 1.83 USD |
+4.99
|
$1.12B 13.53M USD | $30 0.36 USD | $151.45 1.83 USD | $151.45 1.83 USD | $1.12B 13.53M USD | 244.27 | $0.62 0.007 USD | |
| Vaswani Industries Limited VASWANI.BO | $37.15 0.45 USD |
-1.79
|
$1.11B 13.48M USD | $18.06K 218.45 USD | $36.55 0.44 USD | $39.65 0.48 USD | $1.11B 13.48M USD | 15.74 | $2.36 0.03 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $97.95 1.19 USD |
+1.43
|
$1.11B 13.48M USD | $2.73K 33.04 USD | $94.35 1.14 USD | $98.95 1.2 USD | $1.11B 13.48M USD | 66.63 | $1.47 0.02 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $181.5 2.2 USD |
-1.89
|
$1.11B 13.46M USD | $147 1.78 USD | $181.5 2.2 USD | $181.5 2.2 USD | $1.11B 13.46M USD | 0 | -$69.41 -0.8 USD | |
| Ecoplast Limited ECOPLAST.BO | $370 4.48 USD |
+0.97
|
$1.11B 13.43M USD | $659 7.97 USD | $355.15 4.3 USD | $380 4.6 USD | $1.11B 13.43M USD | 67.60 | $5.47 0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $68.15 0.82 USD |
-1.87
|
$1.11B 13.42M USD | $2.21K 26.7 USD | $67.7 0.82 USD | $69.4 0.84 USD | $1.11B 13.42M USD | 194.71 | $0.35 0.004 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $23.34 0.28 USD |
-0.04
|
$1.11B 13.41M USD | $7.26K 87.77 USD | $23.06 0.28 USD | $23.54 0.28 USD | $1.11B 13.41M USD | 0 | -$0.71 -0.008 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.79 0.09 USD |
-0.76
|
$1.11B 13.41M USD | $74.85K 905.55 USD | $7.65 0.09 USD | $7.9 0.1 USD | $1.11B 13.41M USD | 0 | -$0.68 -0.008 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $102.1 1.24 USD |
-1.4
|
$1.11B 13.4M USD | $217 2.63 USD | $101.7 1.23 USD | $105.55 1.28 USD | $1.11B 13.4M USD | 0 | -$9.14 -0.1 USD | |
| Shetron Limited SHETR.BO | $123.05 1.49 USD |
0
|
$1.11B 13.4M USD | $93 1.13 USD | $123.05 1.49 USD | $123.05 1.49 USD | $1.11B 13.4M USD | 1953.17 | $0.06 0.0007 USD | |
| Kesar Enterprises Limited KESARENT.BO | $109.75 1.33 USD |
-0.09
|
$1.11B 13.38M USD | $1.61K 19.45 USD | $107.5 1.3 USD | $109.85 1.33 USD | $1.11B 13.38M USD | 38.22 | $2.87 0.03 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $71.81 0.87 USD |
0
|
$1.1B 13.3M USD | $102 1.23 USD | $71.81 0.87 USD | $71.81 0.87 USD | $1.1B 13.3M USD | 0 | -$0.58 -0.006 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $320 3.87 USD |
+1.67
|
$1.1B 13.3M USD | $1.38K 16.72 USD | $307 3.71 USD | $324 3.92 USD | $1.1B 13.3M USD | 25.50 | $12.55 0.15 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $915.9 11.08 USD |
+4.23
|
$1.1B 13.3M USD | $2 0.02 USD | $880 10.65 USD | $915.9 11.08 USD | $1.1B 13.3M USD | 34.44 | $26.59 0.32 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $53.9 0.65 USD |
-4.99
|
$1.1B 13.28M USD | $1.18K 14.29 USD | $53.9 0.65 USD | $57 0.69 USD | $1.1B 13.28M USD | 0 | -$0.61 -0.007 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $173.25 2.1 USD |
0
|
$1.09B 13.25M USD | $280 3.39 USD | $173.25 2.1 USD | $182 2.2 USD | $1.09B 13.25M USD | 0 | -$13.59 -0.1 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $413.6 5 USD |
-4.26
|
$1.09B 13.24M USD | $553 6.69 USD | $411.1 4.97 USD | $430.95 5.21 USD | $1.09B 13.24M USD | 43.15 | $9.58 0.12 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $196.85 2.38 USD |
+2.58
|
$1.09B 13.24M USD | $3.21K 38.84 USD | $191.85 2.32 USD | $197.05 2.38 USD | $1.09B 13.24M USD | 33.60 | $5.86 0.07 USD | |
| Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
-1.04
|
$1.09B 13.2M USD | $1.2K 14.54 USD | $19 0.23 USD | $19.1 0.23 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.02 0.24 USD |
-3.38
|
$1.08B 13.12M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.08B 13.12M USD | 0 | -$0.45 -0.005 USD | |
| BLB Limited BLBLIMITED.BO | $20.42 0.25 USD |
-1.83
|
$1.08B 13.06M USD | $606 7.33 USD | $20.42 0.25 USD | $20.42 0.25 USD | $1.08B 13.06M USD | 14.90 | $1.37 0.02 USD | |
| Atishay Limited ATISHAY.BO | $97.97 1.19 USD |
+2
|
$1.08B 13.02M USD | $99.63K 1.21K USD | $97.97 1.19 USD | $97.97 1.19 USD | $1.08B 13.02M USD | 41.26 | $2.37 0.03 USD | |
| Aplab Limited APLAB.BO | $96.95 1.17 USD |
-2.46
|
$1.08B 13.01M USD | $4.57K 55.24 USD | $94.5 1.14 USD | $100 1.21 USD | $1.08B 13.01M USD | 15.38 | $6.3 0.08 USD | |
| Sanjivani Paranteral Limited. SANJIVIN.BO | $182.1 2.2 USD |
-2.18
|
$1.07B 12.99M USD | $6.5K 78.6 USD | $182.05 2.2 USD | $188 2.27 USD | $1.07B 12.99M USD | 0 | -$2.91 -0.03 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $22.95 0.28 USD |
-1.21
|
$1.07B 12.91M USD | $3.45K 41.78 USD | $22.65 0.27 USD | $23.59 0.29 USD | $1.07B 12.91M USD | 0 | -$1.4 -0.01 USD | |
| Everest Organics Limited EVERESTO.BO | $133 1.61 USD |
-2.96
|
$1.06B 12.87M USD | $6.16K 74.48 USD | $132.55 1.6 USD | $141.45 1.71 USD | $1.06B 12.87M USD | 9.47 | $14.04 0.17 USD | |
| R & B Denims Limited RNBDENIMS.BO | $75.98 0.92 USD |
+4.99
|
$1.06B 12.86M USD | $231.94K 2.81K USD | $72.4 0.88 USD | $75.98 0.92 USD | $1.06B 12.86M USD | 251.58 | $0.3 0.003 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $1,378 16.67 USD |
+2
|
$1.06B 12.86M USD | $8 0.1 USD | $1,378 16.67 USD | $1,378 16.67 USD | $1.06B 12.86M USD | 37.77 | $36.48 0.44 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $47.84 0.58 USD |
0
|
$1.06B 12.85M USD | $265 3.21 USD | $46 0.56 USD | $47.84 0.58 USD | $1.06B 12.85M USD | 0 | -$40.94 -0.4 USD | |
| Naysaa Securities Limited NAYSAA.BO | $305 3.69 USD |
+0.76
|
$1.06B 12.83M USD | $297 3.59 USD | $297 3.59 USD | $309 3.74 USD | $1.06B 12.83M USD | 376.54 | $0.81 0.009 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $32.1 0.39 USD |
-9.07
|
$1.06B 12.83M USD | $323 3.91 USD | $32.1 0.39 USD | $34.85 0.42 USD | $1.06B 12.83M USD | 0 | -$0.18 -0.002 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.99 0.06 USD |
+4.83
|
$1.06B 12.77M USD | $38.17K 461.81 USD | $4.99 0.06 USD | $4.99 0.06 USD | $1.06B 12.77M USD | 0 | -$40.67 -0.4 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $36.61 0.44 USD |
-0.25
|
$1.05B 12.75M USD | $4.86K 58.79 USD | $36.1 0.44 USD | $39.9 0.48 USD | $1.05B 12.75M USD | 0 | -$0.48 -0.005 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $170 2.06 USD |
-4.49
|
$1.05B 12.65M USD | $6.07K 73.44 USD | $166 2.01 USD | $175.5 2.12 USD | $1.05B 12.65M USD | 1382.11 | $0.12 0.001 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $171.3 2.07 USD |
-1.41
|
$1.04B 12.63M USD | $539 6.52 USD | $170 2.06 USD | $178.8 2.16 USD | $1.04B 12.63M USD | 0 | -$6.25 -0.07 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Mohite Industries Limited MOHITE.BO | $51.8 0.63 USD |
-1.95
|
$1.04B 12.6M USD | $3.67K 44.4 USD | $51.77 0.63 USD | $54.7 0.66 USD | $1.04B 12.6M USD | 31.50 | $1.64 0.02 USD | |
| Raminfo Limited RAMINFO.BO | $155 1.88 USD |
+2.45
|
$1.04B 12.59M USD | $9.69K 117.27 USD | $147.5 1.78 USD | $157.5 1.91 USD | $1.04B 12.59M USD | 0 | -$0.01 -0.0001 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $177 2.14 USD |
+0.74
|
$1.04B 12.57M USD | $1.82K 21.98 USD | $173 2.09 USD | $179.8 2.18 USD | $1.04B 12.57M USD | 67.73 | $2.61 0.03 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $66.55 0.81 USD |
-4.93
|
$1.04B 12.57M USD | $10 0.12 USD | $66.55 0.81 USD | $66.55 0.81 USD | $1.04B 12.57M USD | 159.97 | $0.42 0.005 USD | |
| WeP Solutions Limited WEPSOLN.BO | $39.3 0.48 USD |
+1.08
|
$1.03B 12.51M USD | $103 1.25 USD | $39.3 0.48 USD | $39.3 0.48 USD | $1.03B 12.51M USD | 0 | -$1.34 -0.01 USD | |
| Syschem (India) Limited SYSCHEM.BO | $55 0.67 USD |
-0.94
|
$1.03B 12.5M USD | $49.38K 597.4 USD | $54.5 0.66 USD | $56.9 0.69 USD | $1.03B 12.5M USD | 0 | -$1.23 -0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $1,100 13.31 USD |
+0.03
|
$1.03B 12.41M USD | $79 0.96 USD | $1,100 13.31 USD | $1,100 13.31 USD | $1.03B 12.41M USD | 188.45 | $5.84 0.07 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $147 1.78 USD |
-0.24
|
$1.02B 12.4M USD | $2 0.02 USD | $147 1.78 USD | $147 1.78 USD | $1.02B 12.4M USD | 12.27 | $11.97 0.14 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
0
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
| Modern Dairies Limited MODAIRY.BO | $43.83 0.53 USD |
+9.99
|
$1.02B 12.37M USD | $41.69K 504.43 USD | $43.83 0.53 USD | $43.83 0.53 USD | $1.02B 12.37M USD | 41.34 | $1.06 0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $99 1.2 USD |
-1.71
|
$1.02B 12.29M USD | $3.93K 47.5 USD | $98.11 1.19 USD | $101 1.22 USD | $1.02B 12.29M USD | 0 | -$3.83 -0.04 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.31 0.06 USD |
-4.67
|
$1.01B 12.28M USD | $2.87K 34.72 USD | $5.3 0.06 USD | $5.75 0.07 USD | $1.01B 12.28M USD | 0 | -$0.15 -0.001 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $23.61 0.29 USD |
-2.84
|
$1.01B 12.21M USD | $11.91K 144.03 USD | $23.09 0.28 USD | $24.97 0.3 USD | $1.01B 12.21M USD | 0 | -$1.81 -0.02 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $35.9 0.43 USD |
-1.99
|
$1.01B 12.16M USD | $745 9.01 USD | $35.9 0.43 USD | $37.7 0.46 USD | $1.01B 12.16M USD | 173.42 | $0.21 0.002 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $181.2 2.19 USD |
+2
|
$998.46M 12.08M USD | $27.3K 330.3 USD | $181.2 2.19 USD | $181.2 2.19 USD | $998.46M 12.08M USD | 0 | -$0.54 -0.006 USD | |
| Key Corp Limited KEYCORP.BO | $166.1 2.01 USD |
0
|
$996.6M 12.06M USD | $25 0.3 USD | $166.1 2.01 USD | $166.1 2.01 USD | $996.6M 12.06M USD | 550.00 | $0.3 0.003 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $87.4 1.06 USD |
-0.11
|
$992.74M 12.01M USD | $100 1.21 USD | $87.4 1.06 USD | $87.4 1.06 USD | $992.74M 12.01M USD | 0 | -$7.31 -0.08 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $270 3.27 USD |
+0.73
|
$988.2M 11.96M USD | $604 7.31 USD | $269.9 3.27 USD | $277.4 3.36 USD | $988.2M 11.96M USD | 98.93 | $2.73 0.03 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $196.75 2.38 USD |
+0.67
|
$986.78M 11.94M USD | $2.92K 35.3 USD | $194.25 2.35 USD | $202.5 2.45 USD | $986.78M 11.94M USD | 19.05 | $10.32 0.12 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,466 29.83 USD |
+1.64
|
$986.4M 11.93M USD | $34 0.41 USD | $2,466 29.83 USD | $2,466 29.83 USD | $986.4M 11.93M USD | 38.33 | $64.34 0.78 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $103 1.25 USD |
-3.69
|
$982.3M 11.88M USD | $68 0.82 USD | $103 1.25 USD | $103 1.25 USD | $982.3M 11.88M USD | 71.52 | $1.44 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $109.2 1.32 USD |
+4.83
|
$982.05M 11.88M USD | $89 1.08 USD | $109.2 1.32 USD | $109.29 1.32 USD | $982.05M 11.88M USD | 55.71 | $1.96 0.02 USD | |
| Sam Industries Limited SAMINDUS.BO | $88.1 1.07 USD |
-3.65
|
$976.9M 11.82M USD | $443 5.36 USD | $88.1 1.07 USD | $93.27 1.13 USD | $976.9M 11.82M USD | 1061.44 | $0.08 0.001 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $101.85 1.23 USD |
+1.04
|
$975.98M 11.81M USD | $4.51K 54.55 USD | $100 1.21 USD | $103.5 1.25 USD | $975.98M 11.81M USD | 20.58 | $4.95 0.06 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $38.86 0.47 USD |
-1.4
|
$974.84M 11.79M USD | $25.24K 305.41 USD | $38.55 0.47 USD | $39.57 0.48 USD | $974.84M 11.79M USD | 0 | -$14.13 -0.1 USD | |
| Ganga Papers India Limited GANGAPA.BO | $90 1.09 USD |
-0.88
|
$971M 11.75M USD | $506 6.12 USD | $89.99 1.09 USD | $91.71 1.11 USD | $971M 11.75M USD | 53.28 | $1.69 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.4 0.38 USD |
-0.22
|
$964.11M 11.66M USD | $4.61K 55.75 USD | $31.4 0.38 USD | $33.01 0.4 USD | $964.11M 11.66M USD | 0 | -$49.07 -0.5 USD | |
| Kemp and Company Limited KEMP.BO | $892 10.79 USD |
0
|
$963.54M 11.66M USD | $15 0.18 USD | $891.9 10.79 USD | $985.65 11.92 USD | $963.54M 11.66M USD | 82.37 | $10.83 0.13 USD | |
| Garnet International Limited GARNETINT.BO | $49.05 0.59 USD |
-1.9
|
$963.1M 11.65M USD | $611 7.39 USD | $49.05 0.59 USD | $49.05 0.59 USD | $963.1M 11.65M USD | 47.99 | $1.02 0.01 USD | |
| Creative Castings Limited CREATIVE.BO | $740 8.95 USD |
-2.63
|
$962M 11.64M USD | $104 1.26 USD | $740 8.95 USD | $793 9.59 USD | $962M 11.64M USD | 34.74 | $21.3 0.26 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $30.65 0.37 USD |
-0.78
|
$957.79M 11.59M USD | $2.36K 28.56 USD | $30.6 0.37 USD | $31.29 0.38 USD | $957.79M 11.59M USD | 7.26 | $4.22 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Acme Resources Limited ACME.BO | $37 0.45 USD |
+0.35
|
$952.53M 11.52M USD | $1.69K 20.45 USD | $35.03 0.42 USD | $38.54 0.47 USD | $952.53M 11.52M USD | 0 | $0 0 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $111.6 1.35 USD |
-2.49
|
$949.14M 11.48M USD | $9 0.11 USD | $111.6 1.35 USD | $111.6 1.35 USD | $949.14M 11.48M USD | 0 | -$3.2 -0.03 USD | |
| Transwarranty Finance Limited TFL.BO | $19.38 0.23 USD |
+2
|
$947.19M 11.46M USD | $2.41K 29.1 USD | $19.38 0.23 USD | $19.38 0.23 USD | $947.19M 11.46M USD | 0 | -$2.7 -0.03 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $84.52 1.02 USD |
+4.88
|
$946.62M 11.45M USD | $16.46K 199.09 USD | $80 0.97 USD | $84.52 1.02 USD | $946.62M 11.45M USD | 0 | -$15.83 -0.1 USD | |
| Keerthi Industries Limited KEERTHI.BO | $117.85 1.43 USD |
-2
|
$944.77M 11.43M USD | $40 0.48 USD | $117.85 1.43 USD | $120 1.45 USD | $944.77M 11.43M USD | 0 | -$3.25 -0.03 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $258.1 3.12 USD |
-1.99
|
$938.86M 11.36M USD | $570 6.9 USD | $258.1 3.12 USD | $258.1 3.12 USD | $938.86M 11.36M USD | 0 | $0 0 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $3,750 45.37 USD |
0
|
$937.5M 11.34M USD | $1 0.01 USD | $3,750 45.37 USD | $3,750 45.37 USD | $937.5M 11.34M USD | 2.83 | $1.32K 16.02 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $22 0.27 USD |
+2.14
|
$930.84M 11.26M USD | $52 0.63 USD | $22 0.27 USD | $22 0.27 USD | $930.84M 11.26M USD | 0 | -$0.89 -0.01 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $85 1.03 USD |
-0.04
|
$928.75M 11.24M USD | $1.42K 17.13 USD | $85 1.03 USD | $87.5 1.06 USD | $928.75M 11.24M USD | 0 | -$16.15 -0.1 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $178.1 2.15 USD |
0
|
$927.67M 11.22M USD | $107 1.29 USD | $175.1 2.12 USD | $189 2.29 USD | $927.67M 11.22M USD | 47.45 | $3.75 0.05 USD | |
| Titan Securities Limited TITANSEC.BO | $37 0.45 USD |
+0.95
|
$925.6M 11.2M USD | $356 4.31 USD | $37 0.45 USD | $37 0.45 USD | $925.6M 11.2M USD | 11.82 | $3.13 0.04 USD | |
| Paul Merchants Limited PML.BO | $898 10.86 USD |
-7.67
|
$923.14M 11.17M USD | $2.07K 25 USD | $882 10.67 USD | $920 11.13 USD | $923.14M 11.17M USD | 3.39 | $264.75 3.2 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $9.81 0.12 USD |
0
|
$922.86M 11.17M USD | $52 0.63 USD | $9.81 0.12 USD | $9.81 0.12 USD | $922.86M 11.17M USD | 3.80 | $2.58 0.03 USD | |
| Orient Press Limited ORIENTLTD.BO | $92.22 1.12 USD |
+0.3
|
$922.2M 11.16M USD | $838 10.14 USD | $92 1.11 USD | $96.53 1.17 USD | $922.2M 11.16M USD | 0 | -$1.47 -0.01 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $32.35 0.39 USD |
-4.26
|
$919.91M 11.13M USD | $1.73K 20.97 USD | $32.21 0.39 USD | $34.35 0.42 USD | $919.91M 11.13M USD | 0 | -$0.25 -0.003 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $22.85 0.28 USD |
+0.22
|
$919.12M 11.12M USD | $230 2.78 USD | $22.85 0.28 USD | $22.85 0.28 USD | $919.12M 11.12M USD | 0 | -$0.02 -0.0002 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $84.79 1.03 USD |
-0.7
|
$913.45M 11.05M USD | $2.38K 28.76 USD | $83.15 1.01 USD | $85.4 1.03 USD | $913.45M 11.05M USD | 99.28 | $0.85 0.01 USD | |
| Archies Limited ARCHIES.BO | $27 0.33 USD |
-4.93
|
$912.06M 11.03M USD | $29.14K 352.57 USD | $27 0.33 USD | $28.39 0.34 USD | $912.06M 11.03M USD | 32.14 | $0.84 0.01 USD | |
| Dutron Polymers Limited DUTRON.BO | $152 1.84 USD |
+0.83
|
$912M 11.03M USD | $2 0.02 USD | $152 1.84 USD | $152 1.84 USD | $912M 11.03M USD | 65.51 | $2.32 0.03 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||