Página de resultados 20 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
National Fittings Limited NATFIT.BO | $122.85 1.49 USD |
-3.72
|
$1.12B 13.5M USD | $2.78K 33.6 USD | $120 1.45 USD | $131 1.58 USD | $1.12B 13.5M USD | 396.29 | $0.31 0.003 USD | |
Simplex Castings Limited SIMPLEXCAS.BO | $181.5 2.2 USD |
-1.89
|
$1.11B 13.46M USD | $3.33K 40.32 USD | $181.5 2.2 USD | $185 2.24 USD | $1.11B 13.46M USD | 0 | -$69.41 -0.8 USD | |
Cravatex Limited CRAVATEX.BO | $430 5.2 USD |
+0.56
|
$1.11B 13.44M USD | $341 4.13 USD | $416 5.03 USD | $439.9 5.32 USD | $1.11B 13.44M USD | 0 | -$44.83 -0.5 USD | |
Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.8 0.09 USD |
-0.38
|
$1.11B 13.43M USD | $64.17K 776.29 USD | $7.7 0.09 USD | $7.99 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
Soma Textiles & Industries Limited SOMATEX.BO | $33.58 0.41 USD |
-4.87
|
$1.11B 13.42M USD | $14.25K 172.39 USD | $33.54 0.41 USD | $34.9 0.42 USD | $1.11B 13.42M USD | 0 | -$0.18 -0.002 USD | |
Chowgule Steamships Limited CHOWGULSTM.BO | $30.53 0.37 USD |
-4.17
|
$1.11B 13.41M USD | $10.83K 130.98 USD | $30.27 0.37 USD | $32.06 0.39 USD | $1.11B 13.41M USD | 0 | -$17.56 -0.2 USD | |
Shekhawati Poly-Yarn Limited SPYL.BO | $3.19 0.04 USD |
+1.92
|
$1.1B 13.3M USD | $447.56K 5.41K USD | $3.16 0.04 USD | $3.19 0.04 USD | $1.1B 13.3M USD | 18.76 | $0.17 0.002 USD | |
Riddhi Corporate Services Limited RIDDHICORP.BO | $96.55 1.17 USD |
-0.77
|
$1.1B 13.29M USD | $7.22K 87.36 USD | $93.5 1.13 USD | $101.85 1.23 USD | $1.1B 13.29M USD | 65.68 | $1.47 0.02 USD | |
Energy Development Company Limited ENERGYDEV.BO | $23.11 0.28 USD |
-0.43
|
$1.1B 13.28M USD | $22.08K 267.16 USD | $22.8 0.28 USD | $23.49 0.28 USD | $1.1B 13.28M USD | 0 | -$0.71 -0.008 USD | |
Everest Organics Limited EVERESTO.BO | $137.05 1.66 USD |
+0.55
|
$1.1B 13.26M USD | $2.52K 30.48 USD | $136.1 1.65 USD | $139.95 1.69 USD | $1.1B 13.26M USD | 9.76 | $14.04 0.17 USD | |
Delta Manufacturing Limited DELTAMAGNT.BO | $101 1.22 USD |
-2.46
|
$1.1B 13.26M USD | $2.59K 31.33 USD | $98.95 1.2 USD | $109 1.32 USD | $1.1B 13.26M USD | 0 | -$9.14 -0.1 USD | |
Pee Cee Cosma Sope Limited PCCOSMA.BO | $414.1 5.01 USD |
+0.07
|
$1.1B 13.26M USD | $3.27K 39.54 USD | $407.65 4.93 USD | $425 5.14 USD | $1.1B 13.26M USD | 43.21 | $9.58 0.12 USD | |
Sayaji Industries Limited SAYAJIIND.BO | $173.25 2.1 USD |
-0.46
|
$1.09B 13.25M USD | $280 3.39 USD | $173.25 2.1 USD | $182 2.2 USD | $1.09B 13.25M USD | 0 | -$13.59 -0.1 USD | |
Cinevista Limited CINEVISTA.BO | $19 0.23 USD |
-1.04
|
$1.09B 13.2M USD | $1.17K 14.11 USD | $18.57 0.22 USD | $19.79 0.24 USD | $1.09B 13.2M USD | 0 | -$4.75 -0.05 USD | |
Max Heights Infrastructure Limited MAXHEIGHTS.BO | $69.89 0.85 USD |
-1.05
|
$1.09B 13.2M USD | $3.65K 44.13 USD | $68.37 0.83 USD | $70.49 0.85 USD | $1.09B 13.2M USD | 168.00 | $0.42 0.005 USD | |
Shilp Gravures Limited SHILGRAVQ.BO | $177.2 2.14 USD |
+2.55
|
$1.09B 13.18M USD | $5.36K 64.82 USD | $170.25 2.06 USD | $180 2.18 USD | $1.09B 13.18M USD | 1440.65 | $0.12 0.001 USD | |
Gujarat Natural Resources Limited GNRL.BO | $19.32 0.23 USD |
-0.72
|
$1.09B 13.15M USD | $54K 653.31 USD | $18.55 0.22 USD | $19.69 0.24 USD | $1.09B 13.15M USD | 0 | -$4.96 -0.05 USD | |
Sanjivani Paranteral Limited. SANJIVIN.BO | $184.15 2.23 USD |
-1.71
|
$1.09B 13.14M USD | $5.82K 70.44 USD | $181.75 2.2 USD | $189 2.29 USD | $1.09B 13.14M USD | 0 | -$2.91 -0.03 USD | |
Vaswani Industries Limited VASWANI.BO | $36.08 0.44 USD |
+4.98
|
$1.08B 13.1M USD | $6.56K 79.39 USD | $34.49 0.42 USD | $36.08 0.44 USD | $1.08B 13.1M USD | 15.28 | $2.36 0.03 USD | |
Aplab Limited APLAB.BO | $97.5 1.18 USD |
-0.15
|
$1.08B 13.08M USD | $3.66K 44.29 USD | $97.1 1.17 USD | $100.9 1.22 USD | $1.08B 13.08M USD | 15.47 | $6.3 0.08 USD | |
Yaari Digital Integrated Services Limited YAARI.BO | $10.84 0.13 USD |
-1.99
|
$1.08B 13.05M USD | $3.72K 45.02 USD | $10.84 0.13 USD | $11.28 0.14 USD | $1.08B 13.05M USD | 0 | -$9.5 -0.1 USD | |
BCC Fuba India Limited BCCFUBA.BO | $70.43 0.85 USD |
+0.84
|
$1.08B 13.05M USD | $8.37K 101.24 USD | $69 0.83 USD | $73 0.88 USD | $1.08B 13.05M USD | 0 | -$0.58 -0.006 USD | |
Gujarat Intrux Limited GUJINTRX.BO | $313.75 3.8 USD |
-2.44
|
$1.08B 13.04M USD | $3.32K 40.21 USD | $302 3.65 USD | $323.5 3.91 USD | $1.08B 13.04M USD | 25.00 | $12.55 0.15 USD | |
Sagarsoft (India) Limited SAGARSOFT.BO | $193.4 2.34 USD |
+1.87
|
$1.08B 13.01M USD | $2.72K 32.85 USD | $189 2.29 USD | $198 2.4 USD | $1.08B 13.01M USD | 33.01 | $5.86 0.07 USD | |
Mohite Industries Limited MOHITE.BO | $53.39 0.65 USD |
-2.22
|
$1.07B 12.98M USD | $30.35K 367.15 USD | $52 0.63 USD | $57.1 0.69 USD | $1.07B 12.98M USD | 32.47 | $1.64 0.02 USD | |
Remi Edelstahl Tubulars Limited REMIEDEL.BO | $97.52 1.18 USD |
+4.25
|
$1.07B 12.96M USD | $25.31K 306.2 USD | $94.89 1.15 USD | $109.98 1.33 USD | $1.07B 12.96M USD | 0 | -$0.52 -0.006 USD | |
Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
Astron Paper & Board Mill Limited ASTRON.BO | $23.01 0.28 USD |
+4.54
|
$1.07B 12.94M USD | $11.1K 134.34 USD | $22.12 0.27 USD | $23.1 0.28 USD | $1.07B 12.94M USD | 0 | -$1.4 -0.01 USD | |
Sharat Industries Limited SHINDL.BO | $48.56 0.59 USD |
+0.96
|
$1.07B 12.93M USD | $3.68K 44.55 USD | $48.5 0.59 USD | $49.5 0.6 USD | $1.07B 12.93M USD | 56.33 | $0.86 0.01 USD | |
Adroit Infotech Limited ADROITINFO.BO | $19.73 0.24 USD |
-4.78
|
$1.07B 12.93M USD | $4.89K 59.19 USD | $19.69 0.24 USD | $21.06 0.25 USD | $1.07B 12.93M USD | 0 | -$0.45 -0.005 USD | |
Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $47.99 0.58 USD |
+2.81
|
$1.07B 12.89M USD | $2.12K 25.7 USD | $47.84 0.58 USD | $49 0.59 USD | $1.07B 12.89M USD | 0 | -$40.94 -0.4 USD | |
Ecoplast Limited ECOPLAST.BO | $354.25 4.29 USD |
-3.32
|
$1.06B 12.86M USD | $3.66K 44.28 USD | $340 4.11 USD | $384.95 4.66 USD | $1.06B 12.86M USD | 64.72 | $5.47 0.07 USD | |
Ansal Buildwell Limited ANSALBU.BO | $143.75 1.74 USD |
+4.85
|
$1.06B 12.84M USD | $5.11K 61.77 USD | $133 1.61 USD | $143.95 1.74 USD | $1.06B 12.84M USD | 231.85 | $0.62 0.007 USD | |
Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
Mercury Laboratories Limited MERCURYLAB.BO | $880 10.65 USD |
+0.15
|
$1.06B 12.78M USD | $37 0.45 USD | $880 10.65 USD | $881 10.66 USD | $1.06B 12.78M USD | 33.09 | $26.59 0.32 USD | |
Kesar Enterprises Limited KESARENT.BO | $104.65 1.27 USD |
-1.41
|
$1.05B 12.76M USD | $5.35K 64.74 USD | $104.3 1.26 USD | $108.5 1.31 USD | $1.05B 12.76M USD | 36.45 | $2.87 0.03 USD | |
Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
BLB Limited BLBLIMITED.BO | $19.9 0.24 USD |
+1.43
|
$1.05B 12.73M USD | $1.08K 13.11 USD | $19.85 0.24 USD | $20.4 0.25 USD | $1.05B 12.73M USD | 14.52 | $1.37 0.02 USD | |
Naysaa Securities Limited NAYSAA.BO | $302 3.65 USD |
-0.64
|
$1.05B 12.7M USD | $31.36K 379.36 USD | $297 3.59 USD | $308.95 3.74 USD | $1.05B 12.7M USD | 372.83 | $0.81 0.009 USD | |
Syschem (India) Limited SYSCHEM.BO | $55.78 0.67 USD |
+0.56
|
$1.05B 12.68M USD | $114.58K 1.39K USD | $54.4 0.66 USD | $57.44 0.69 USD | $1.05B 12.68M USD | 0 | -$1.23 -0.01 USD | |
Alfred Herbert (India) Limited ALFREDHE.BO | $1,351 16.34 USD |
+0.02
|
$1.04B 12.61M USD | $32 0.39 USD | $1,324.05 16.02 USD | $1,351 16.34 USD | $1.04B 12.61M USD | 37.03 | $36.48 0.44 USD | |
Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
Tirupati Starch and Chemicals Limited TIRUSTA.BO | $170.8 2.07 USD |
+2.55
|
$1.04B 12.59M USD | $6.07K 73.39 USD | $168.2 2.03 USD | $175.9 2.13 USD | $1.04B 12.59M USD | 0 | -$6.25 -0.07 USD | |
Fiberweb (India) Limited FIBERWEB.BO | $36.14 0.44 USD |
-0.22
|
$1.04B 12.59M USD | $10.58K 127.96 USD | $35.82 0.43 USD | $37.05 0.45 USD | $1.04B 12.59M USD | 0 | -$0.48 -0.005 USD | |
Raminfo Limited RAMINFO.BO | $154.35 1.87 USD |
+0.75
|
$1.04B 12.54M USD | $12.83K 155.19 USD | $150.5 1.82 USD | $157.9 1.91 USD | $1.04B 12.54M USD | 0 | -$0.01 -0.0001 USD | |
Atishay Limited ATISHAY.BO | $94.17 1.14 USD |
+1.99
|
$1.03B 12.51M USD | $4.92K 59.49 USD | $94.17 1.14 USD | $94.17 1.14 USD | $1.03B 12.51M USD | 39.66 | $2.37 0.03 USD | |
Sambhaav Media Limited SAMBHAAV.BO | $5.39 0.07 USD |
-0.19
|
$1.03B 12.46M USD | $14.66K 177.39 USD | $5.2 0.06 USD | $5.39 0.07 USD | $1.03B 12.46M USD | 0 | -$0.15 -0.001 USD | |
Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
Chartered Logistics Limited CHLOGIST.BO | $10.34 0.13 USD |
+4.97
|
$1.03B 12.43M USD | $220.75K 2.67K USD | $10.34 0.13 USD | $10.34 0.13 USD | $1.03B 12.43M USD | 0 | -$0.08 -0.0009 USD | |
Regency Ceramics Limited REGENCERAM.BO | $38.71 0.47 USD |
-2
|
$1.02B 12.38M USD | $1.41K 17.06 USD | $38.71 0.47 USD | $38.71 0.47 USD | $1.02B 12.38M USD | 0 | -$7.08 -0.08 USD | |
Tayo Rolls Limited TATAYODOGA.BO | $99.7 1.21 USD |
+0.49
|
$1.02B 12.38M USD | $4.41K 53.33 USD | $99.21 1.2 USD | $101.59 1.23 USD | $1.02B 12.38M USD | 0 | -$3.83 -0.04 USD | |
WeP Solutions Limited WEPSOLN.BO | $38.86 0.47 USD |
+2.99
|
$1.02B 12.37M USD | $25.49K 308.42 USD | $38 0.46 USD | $39.45 0.48 USD | $1.02B 12.37M USD | 0 | -$1.34 -0.01 USD | |
Jost's Engineering Company Limited JOSTS.BO | $1,095.95 13.26 USD |
+4.82
|
$1.02B 12.37M USD | $36.18K 437.68 USD | $1,019 12.33 USD | $1,125 13.61 USD | $1.02B 12.37M USD | 187.75 | $5.84 0.07 USD | |
Tokyo Plast International Limited TOKYOPLAST.BO | $107 1.29 USD |
-0.97
|
$1.02B 12.31M USD | $855 10.34 USD | $107 1.29 USD | $109.4 1.32 USD | $1.02B 12.31M USD | 74.30 | $1.44 0.02 USD | |
Flexituff Ventures International Limited FLEXITUFF.BO | $32.97 0.4 USD |
+2.33
|
$1.01B 12.25M USD | $467 5.65 USD | $31 0.38 USD | $32.97 0.4 USD | $1.01B 12.25M USD | 0 | -$49.07 -0.5 USD | |
Vippy Spinpro Limited VIPPYSP.BO | $171.7 2.08 USD |
-3.73
|
$1.01B 12.19M USD | $6.32K 76.46 USD | $168 2.03 USD | $178.9 2.16 USD | $1.01B 12.19M USD | 65.70 | $2.61 0.03 USD | |
Athena Global Technologies Limited ATHENAGLO.BO | $87.88 1.06 USD |
+0.01
|
$998.19M 12.08M USD | $79 0.96 USD | $84.02 1.02 USD | $87.94 1.06 USD | $998.19M 12.08M USD | 0 | -$7.31 -0.08 USD | |
Panchsheel Organics Limited PANCHSHEEL.BO | $198.65 2.4 USD |
-0.65
|
$996.31M 12.05M USD | $12.15K 147.03 USD | $196 2.37 USD | $205 2.48 USD | $996.31M 12.05M USD | 19.24 | $10.32 0.12 USD | |
Shalimar Wires Industries Limited SHALIWIR.BO | $23.21 0.28 USD |
+4.98
|
$992.35M 12.01M USD | $2.14K 25.88 USD | $23.1 0.28 USD | $23.21 0.28 USD | $992.35M 12.01M USD | 0 | -$1.81 -0.02 USD | |
Shri Krishna Devcon Limited SHRIKRISH.BO | $35.18 0.43 USD |
-6.93
|
$985.04M 11.92M USD | $713 8.63 USD | $34.02 0.41 USD | $37.9 0.46 USD | $985.04M 11.92M USD | 169.95 | $0.21 0.002 USD | |
Mukesh Babu Financial Services Limited MUKESHB.BO | $140.85 1.7 USD |
-1.26
|
$981.85M 11.88M USD | $511 6.18 USD | $140 1.69 USD | $147.9 1.79 USD | $981.85M 11.88M USD | 11.76 | $11.97 0.14 USD | |
Aimco Pesticides Limited AIMCOPEST.BO | $102.25 1.24 USD |
+1.44
|
$979.81M 11.85M USD | $8.86K 107.2 USD | $99.5 1.2 USD | $107 1.29 USD | $979.81M 11.85M USD | 20.66 | $4.95 0.06 USD | |
Key Corp Limited KEYCORP.BO | $162.85 1.97 USD |
+1.97
|
$977.1M 11.82M USD | $1.29K 15.62 USD | $162.85 1.97 USD | $162.85 1.97 USD | $977.1M 11.82M USD | 539.23 | $0.3 0.003 USD | |
Creative Castings Limited CREATIVE.BO | $749.9 9.07 USD |
-0.01
|
$974.87M 11.79M USD | $55 0.67 USD | $735 8.89 USD | $750 9.07 USD | $974.87M 11.79M USD | 35.20 | $21.3 0.26 USD | |
Rudra Global Infra Products Limited RUDRA.BO | $38.82 0.47 USD |
-1.5
|
$973.84M 11.78M USD | $65.78K 795.84 USD | $38.2 0.46 USD | $40.25 0.49 USD | $973.84M 11.78M USD | 0 | -$14.13 -0.1 USD | |
Ganga Papers India Limited GANGAPA.BO | $90 1.09 USD |
-0.88
|
$971M 11.75M USD | $506 6.12 USD | $89.99 1.09 USD | $91.71 1.11 USD | $971M 11.75M USD | 53.28 | $1.69 0.02 USD | |
McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
Parnax Lab Limited PARNAXLAB.BO | $113.75 1.38 USD |
-0.13
|
$967.43M 11.7M USD | $5.24K 63.37 USD | $110.3 1.33 USD | $115.15 1.39 USD | $967.43M 11.7M USD | 0 | -$3.2 -0.03 USD | |
Sam Industries Limited SAMINDUS.BO | $87.1 1.05 USD |
0
|
$965.81M 11.68M USD | $238 2.88 USD | $85 1.03 USD | $91.45 1.11 USD | $965.81M 11.68M USD | 1049.39 | $0.08 0.001 USD | |
Nagreeka Exports Limited NAGREEKEXP.BO | $30.89 0.37 USD |
+0.23
|
$965.29M 11.68M USD | $2.36K 28.56 USD | $30.6 0.37 USD | $31.29 0.38 USD | $965.29M 11.68M USD | 7.31 | $4.22 0.05 USD | |
R & B Denims Limited RNBDENIMS.BO | $68.93 0.83 USD |
+5
|
$964.65M 11.67M USD | $25.37K 306.95 USD | $68.93 0.83 USD | $68.93 0.83 USD | $964.65M 11.67M USD | 228.24 | $0.3 0.003 USD | |
Keerthi Industries Limited KEERTHI.BO | $120.25 1.45 USD |
+0.08
|
$964.01M 11.66M USD | $63 0.76 USD | $120 1.45 USD | $125.95 1.52 USD | $964.01M 11.66M USD | 0 | -$3.25 -0.03 USD | |
Elegant Marbles and Grani Industries Limited ELEMARB.BO | $263.3 3.19 USD |
+1.35
|
$963.68M 11.66M USD | $5.85K 70.75 USD | $258 3.12 USD | $270 3.27 USD | $963.68M 11.66M USD | 96.48 | $2.73 0.03 USD | |
Kemp and Company Limited KEMP.BO | $892 10.79 USD |
0
|
$963.54M 11.66M USD | $15 0.18 USD | $891.9 10.79 USD | $985.65 11.92 USD | $963.54M 11.66M USD | 82.37 | $10.83 0.13 USD | |
McNally Bharat Engineering Company Limited MBECL.BO | $4.54 0.05 USD |
+4.85
|
$960.53M 11.62M USD | $80.39K 972.63 USD | $4.54 0.05 USD | $4.54 0.05 USD | $960.53M 11.62M USD | 0 | -$40.67 -0.4 USD | |
Haryana Capfin Limited HARYNACAP.BO | $184 2.23 USD |
+0.08
|
$958.4M 11.6M USD | $1.58K 19.16 USD | $183.85 2.22 USD | $189.95 2.3 USD | $958.4M 11.6M USD | 49.02 | $3.75 0.05 USD | |
Aayush Food and Herbs Limited AAYUSH.BO | $263.35 3.19 USD |
+1.99
|
$957.96M 11.59M USD | $27.35K 330.89 USD | $253.05 3.06 USD | $263.35 3.19 USD | $957.96M 11.59M USD | 0 | $0 0 USD | |
Zenith Exports Limited ZENITHEXPO.BO | $177.05 2.14 USD |
0
|
$955.41M 11.56M USD | $340 4.11 USD | $173.9 2.1 USD | $177.5 2.15 USD | $955.41M 11.56M USD | 47.21 | $3.75 0.05 USD | |
Garnet International Limited GARNETINT.BO | $48.54 0.59 USD |
-2.53
|
$953.08M 11.53M USD | $3.71K 44.84 USD | $48 0.58 USD | $50.78 0.61 USD | $953.08M 11.53M USD | 47.49 | $1.02 0.01 USD | |
Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
Kkalpana Industries (India) Limited KKALPANAIND.BO | $10.12 0.12 USD |
+1
|
$952.02M 11.52M USD | $14.41K 174.29 USD | $9.72 0.12 USD | $10.19 0.12 USD | $952.02M 11.52M USD | 3.92 | $2.58 0.03 USD | |
Archies Limited ARCHIES.BO | $28 0.34 USD |
0
|
$945.84M 11.44M USD | $4.17K 50.46 USD | $28 0.34 USD | $28 0.34 USD | $945.84M 11.44M USD | 33.33 | $0.84 0.01 USD | |
Raja Bahadur International Limited RAJABAH.BO | $3,781 45.74 USD |
+0.03
|
$945.25M 11.44M USD | $3 0.04 USD | $3,781 45.74 USD | $3,786 45.8 USD | $945.25M 11.44M USD | 2.85 | $1.32K 16.02 USD | |
Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $2,344.3 28.36 USD |
+10
|
$937.72M 11.34M USD | $4.26K 51.49 USD | $2,230 26.98 USD | $2,344.3 28.36 USD | $937.72M 11.34M USD | 36.43 | $64.34 0.78 USD | |
Skyline Millars Limited SKYLMILAR.BO | $23.28 0.28 USD |
+3.74
|
$936.42M 11.33M USD | $53.88K 651.85 USD | $22.88 0.28 USD | $23.56 0.29 USD | $936.42M 11.33M USD | 0 | -$0.02 -0.0002 USD | |
Maestros Electronics & Telecommunications Systems Limited METSL.BO | $169.2 2.05 USD |
+5
|
$932.33M 11.28M USD | $10.97K 132.77 USD | $169.2 2.05 USD | $169.2 2.05 USD | $932.33M 11.28M USD | 0 | -$0.54 -0.006 USD | |
Kanishk Steel Industries Limited KANSHST.BO | $32.77 0.4 USD |
+3.21
|
$931.85M 11.27M USD | $7.88K 95.35 USD | $31.06 0.38 USD | $33.3 0.4 USD | $931.85M 11.27M USD | 0 | -$0.25 -0.003 USD | |
Orient Press Limited ORIENTLTD.BO | $92.51 1.12 USD |
+0.62
|
$925.1M 11.19M USD | $838 10.14 USD | $92 1.11 USD | $96.53 1.17 USD | $925.1M 11.19M USD | 0 | -$1.47 -0.01 USD | |
Paul Merchants Limited PML.BO | $887 10.73 USD |
-8.8
|
$911.84M 11.03M USD | $17.64K 213.44 USD | $875.3 10.59 USD | $920 11.13 USD | $911.84M 11.03M USD | 3.35 | $264.75 3.2 USD | |
Modern Dairies Limited MODAIRY.BO | $39.06 0.47 USD |
-2.67
|
$910.88M 11.02M USD | $71.23K 861.7 USD | $38.11 0.46 USD | $41.48 0.5 USD | $910.88M 11.02M USD | 36.84 | $1.06 0.01 USD | |
Krishna Ventures Limited KRISHNA.BO | $84.2 1.02 USD |
-1.7
|
$909.36M 11M USD | $8.14K 98.49 USD | $81.55 0.99 USD | $89 1.08 USD | $909.36M 11M USD | 0 | -$0.12 -0.001 USD | |
Alfa Transformers Limited ALFATRAN.BO | $99.3 1.2 USD |
+1.95
|
$908.66M 10.99M USD | $18.82K 227.63 USD | $99.3 1.2 USD | $99.3 1.2 USD | $908.66M 10.99M USD | 0 | -$8.23 -0.09 USD | |
SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
Acme Resources Limited ACME.BO | $35.16 0.43 USD |
-0.31
|
$905.16M 10.95M USD | $3.64K 44.05 USD | $34.21 0.41 USD | $36 0.44 USD | $905.16M 10.95M USD | 0 | $0 0 USD | |
Dutron Polymers Limited DUTRON.BO | $150.75 1.82 USD |
+2.17
|
$904.5M 10.94M USD | $156 1.89 USD | $148 1.79 USD | $150.95 1.83 USD | $904.5M 10.94M USD | 64.97 | $2.32 0.03 USD | |
Titan Securities Limited TITANSEC.BO | $36.1 0.44 USD |
-0.63
|
$903.08M 10.93M USD | $13.16K 159.25 USD | $35.7 0.43 USD | $37.23 0.45 USD | $903.08M 10.93M USD | 11.53 | $3.13 0.04 USD | |
Rama Vision Limited RAMAVISION.BO | $89.94 1.09 USD |
+2.54
|
$901.77M 10.91M USD | $17.54K 212.25 USD | $85.03 1.03 USD | $92 1.11 USD | $901.77M 10.91M USD | 881.76 | $0.1 0.001 USD | |
Simmonds Marshall Limited SIMMOND.BO | $80.5 0.97 USD |
-0.11
|
$901.6M 10.91M USD | $7.72K 93.44 USD | $80 0.97 USD | $84 1.02 USD | $901.6M 10.91M USD | 0 | -$15.83 -0.1 USD | |
Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $83.66 1.01 USD |
-0.84
|
$901.28M 10.9M USD | $16.7K 202.07 USD | $79.6 0.96 USD | $85.48 1.03 USD | $901.28M 10.9M USD | 97.96 | $0.85 0.01 USD | |
Tree House Education & Accessories Limited TREEHOUSE.BO | $21.25 0.26 USD |
+0.71
|
$899.1M 10.88M USD | $1.86K 22.45 USD | $20.25 0.24 USD | $21.79 0.26 USD | $899.1M 10.88M USD | 0 | -$0.89 -0.01 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |