Página de resultados 20 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (8)
- Aço (56)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bright Brothers Limited BRIGHTBR.BO | $274.7 3.32 USD |
-7.71
|
$1.56B 18.88M USD | $9.96K 120.54 USD | $267.9 3.24 USD | $288.95 3.5 USD | $1.56B 18.88M USD | 24.22 | $11.34 0.14 USD | |
| ATV Projects India Limited ATVPR.BO | $29.36 0.36 USD |
-9.99
|
$1.56B 18.87M USD | $27.81K 336.48 USD | $29.36 0.36 USD | $29.41 0.36 USD | $1.56B 18.87M USD | 24.46 | $1.2 0.01 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,018 24.41 USD |
-1.8
|
$1.56B 18.83M USD | $37 0.45 USD | $2,000 24.2 USD | $2,018 24.41 USD | $1.56B 18.83M USD | 24.61 | $81.99 0.99 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.51 0.18 USD |
+1.97
|
$1.55B 18.78M USD | $102.38K 1.24K USD | $14.51 0.18 USD | $14.51 0.18 USD | $1.55B 18.78M USD | 725.50 | $0.02 0.0002 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $331.1 4.01 USD |
-5.53
|
$1.54B 18.68M USD | $7.63K 92.33 USD | $310 3.75 USD | $341.45 4.13 USD | $1.54B 18.68M USD | 18.37 | $18.02 0.22 USD | |
| IVP Limited IVP.BO | $149.5 1.81 USD |
-4.53
|
$1.54B 18.68M USD | $526 6.36 USD | $145.05 1.75 USD | $150.65 1.82 USD | $1.54B 18.68M USD | 12.62 | $11.84 0.14 USD | |
| Auro Laboratories Limited AUROLAB.BO | $246.35 2.98 USD |
-1.93
|
$1.54B 18.58M USD | $8.2K 99.16 USD | $212.2 2.57 USD | $249.9 3.02 USD | $1.54B 18.58M USD | 43.37 | $5.68 0.07 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $71.19 0.86 USD |
-1.32
|
$1.53B 18.57M USD | $204 2.47 USD | $70.17 0.85 USD | $71.99 0.87 USD | $1.53B 18.57M USD | 0 | -$11.38 -0.1 USD | |
| DHP India Limited DHPIND.BO | $511.5 6.19 USD |
-1.45
|
$1.53B 18.56M USD | $723 8.75 USD | $480 5.81 USD | $523 6.33 USD | $1.53B 18.56M USD | 49.27 | $10.38 0.13 USD | |
| Indian Sucrose Limited INDSUCR.BO | $88.04 1.07 USD |
-6.24
|
$1.53B 18.51M USD | $6.49K 78.52 USD | $85.05 1.03 USD | $93.5 1.13 USD | $1.53B 18.51M USD | 4.43 | $19.84 0.24 USD | |
| B & A Limited BNALTD.BO | $492.3 5.96 USD |
-0.37
|
$1.53B 18.46M USD | $1.54K 18.66 USD | $491 5.94 USD | $500 6.05 USD | $1.53B 18.46M USD | 451.65 | $1.09 0.01 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.54 0.39 USD |
-11.34
|
$1.52B 18.41M USD | $1.98K 23.92 USD | $32.25 0.39 USD | $36.69 0.44 USD | $1.52B 18.41M USD | 15.64 | $2.08 0.03 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $327.15 3.96 USD |
-6.79
|
$1.52B 18.35M USD | $1.54K 18.68 USD | $312 3.77 USD | $369.95 4.48 USD | $1.52B 18.35M USD | 0 | -$21.33 -0.2 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $37.41 0.45 USD |
-5.2
|
$1.51B 18.24M USD | $2.33K 28.24 USD | $37.15 0.45 USD | $38 0.46 USD | $1.51B 18.24M USD | 6.85 | $5.46 0.07 USD | |
| MetroGlobal Limited METROGLOBL.BO | $122.15 1.48 USD |
-6.47
|
$1.51B 18.23M USD | $1.62K 19.54 USD | $110.6 1.34 USD | $123.2 1.49 USD | $1.51B 18.23M USD | 7.03 | $17.36 0.21 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Tulive Developers Limited TULIVE.BO | $697.65 8.44 USD |
-1.99
|
$1.5B 18.18M USD | $13 0.16 USD | $697.65 8.44 USD | $697.65 8.44 USD | $1.5B 18.18M USD | 0 | -$4.27 -0.05 USD | |
| Sofcom Systems Limited SOFCOM.BO | $62.02 0.75 USD |
+10.53
|
$1.5B 18.16M USD | $55.11K 666.73 USD | $53.5 0.65 USD | $67.33 0.81 USD | $1.5B 18.16M USD | 213.86 | $0.29 0.003 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $300.1 3.63 USD |
-1.51
|
$1.5B 18.15M USD | $31 0.38 USD | $300 3.63 USD | $304 3.68 USD | $1.5B 18.15M USD | 29.95 | $10.02 0.12 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $163.4 1.98 USD |
-6.55
|
$1.5B 18.12M USD | $11.73K 141.94 USD | $157.4 1.9 USD | $166.9 2.02 USD | $1.5B 18.12M USD | 30.03 | $5.44 0.07 USD | |
| Savera Industries Limited SAVERA.BO | $125.55 1.52 USD |
-8.22
|
$1.5B 18.12M USD | $11.56K 139.84 USD | $118 1.43 USD | $131 1.58 USD | $1.5B 18.12M USD | 13.22 | $9.49 0.11 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $236.9 2.87 USD |
-7.71
|
$1.5B 18.11M USD | $6.02K 72.87 USD | $220 2.66 USD | $242.55 2.93 USD | $1.5B 18.11M USD | 2.17 | $108.69 1.31 USD | |
| Sarthak Metals Limited SMLT.BO | $109.15 1.32 USD |
-7.54
|
$1.49B 18.08M USD | $8.58K 103.84 USD | $96.25 1.16 USD | $117.55 1.42 USD | $1.49B 18.08M USD | 28.87 | $3.78 0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $97.16 1.18 USD |
-5
|
$1.49B 18M USD | $5.72K 69.23 USD | $97.16 1.18 USD | $97.16 1.18 USD | $1.49B 18M USD | 37.80 | $2.57 0.03 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $84.5 1.02 USD |
+3.81
|
$1.49B 17.99M USD | $3.5K 42.38 USD | $67.95 0.82 USD | $96.94 1.17 USD | $1.49B 17.99M USD | 2.01 | $41.91 0.51 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.5 0.21 USD |
-5.61
|
$1.49B 17.99M USD | $11.76K 142.29 USD | $16.35 0.2 USD | $18.42 0.22 USD | $1.49B 17.99M USD | 64.81 | $0.27 0.003 USD | |
| Precision Electronics Limited PRECISIO.BO | $107.1 1.3 USD |
+1.81
|
$1.48B 17.94M USD | $2.21K 26.73 USD | $95 1.15 USD | $114.95 1.39 USD | $1.48B 17.94M USD | 0 | -$1.12 -0.01 USD | |
| Optimus Finance Limited OPTIFIN.BO | $19.81 0.24 USD |
-9.21
|
$1.48B 17.91M USD | $4.72K 57.06 USD | $19.64 0.24 USD | $22.03 0.27 USD | $1.48B 17.91M USD | 23.30 | $0.85 0.01 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $232.45 2.81 USD |
-3.47
|
$1.48B 17.9M USD | $642 7.77 USD | $228.8 2.77 USD | $238 2.88 USD | $1.48B 17.9M USD | 90.09 | $2.58 0.03 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $95.2 1.15 USD |
-8.64
|
$1.48B 17.87M USD | $34.66K 419.28 USD | $93.8 1.13 USD | $99 1.2 USD | $1.48B 17.87M USD | 18.13 | $5.25 0.06 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $163.95 1.98 USD |
-2.18
|
$1.48B 17.85M USD | $3.04K 36.74 USD | $152.55 1.85 USD | $165 2 USD | $1.48B 17.85M USD | 4.17 | $39.25 0.47 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $32.26 0.39 USD |
-4.13
|
$1.47B 17.84M USD | $10.14K 122.63 USD | $29.1 0.35 USD | $33.09 0.4 USD | $1.47B 17.84M USD | 0 | -$8.84 -0.1 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.42 0.2 USD |
-1.79
|
$1.47B 17.79M USD | $2.26K 27.37 USD | $15.89 0.19 USD | $16.78 0.2 USD | $1.47B 17.79M USD | 7.89 | $2.08 0.03 USD | |
| BDH Industries Limited BDH.BO | $254.8 3.08 USD |
-6.27
|
$1.47B 17.75M USD | $1.45K 17.54 USD | $252.8 3.06 USD | $271 3.28 USD | $1.47B 17.75M USD | 15.04 | $16.94 0.2 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $300.05 3.63 USD |
-1.99
|
$1.46B 17.68M USD | $1 0.01 USD | $300.05 3.63 USD | $300.05 3.63 USD | $1.46B 17.68M USD | 20.00 | $15 0.18 USD | |
| Superhouse Limited SUPERHOUSE.BO | $132.55 1.6 USD |
-10.32
|
$1.46B 17.68M USD | $3.98K 48.1 USD | $122.25 1.48 USD | $144.7 1.75 USD | $1.46B 17.68M USD | 12.95 | $10.23 0.12 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $140.25 1.7 USD |
-3.41
|
$1.46B 17.65M USD | $6.11K 73.86 USD | $134.3 1.62 USD | $148.8 1.8 USD | $1.46B 17.65M USD | 12.46 | $11.25 0.14 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $238.45 2.88 USD |
-5
|
$1.45B 17.54M USD | $464 5.61 USD | $238.45 2.88 USD | $238.45 2.88 USD | $1.45B 17.54M USD | 15.97 | $14.93 0.18 USD | |
| RSD Finance Limited RSDFIN.BO | $111.7 1.35 USD |
-2.74
|
$1.45B 17.5M USD | $637 7.71 USD | $103.4 1.25 USD | $119.8 1.45 USD | $1.45B 17.5M USD | 6.69 | $16.68 0.2 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.07 0.22 USD |
-2.85
|
$1.45B 17.49M USD | $67.61K 817.96 USD | $16.02 0.19 USD | $18.99 0.23 USD | $1.45B 17.49M USD | 17.20 | $1.05 0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $49.3 0.6 USD |
-2.88
|
$1.45B 17.49M USD | $5.67K 68.54 USD | $46.25 0.56 USD | $49.54 0.6 USD | $1.45B 17.49M USD | 26.64 | $1.85 0.02 USD | |
| Sonal Mercantile Limited SONAL.BO | $98 1.19 USD |
-4.85
|
$1.44B 17.47M USD | $311 3.76 USD | $96 1.16 USD | $100 1.21 USD | $1.44B 17.47M USD | 4.30 | $22.74 0.28 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $36.26 0.44 USD |
-2
|
$1.44B 17.38M USD | $406 4.91 USD | $36.26 0.44 USD | $36.26 0.44 USD | $1.44B 17.38M USD | 0 | -$1.96 -0.02 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $76.49 0.93 USD |
-8.96
|
$1.43B 17.34M USD | $192.47K 2.33K USD | $70 0.85 USD | $80 0.97 USD | $1.43B 17.34M USD | 2.65 | $28.86 0.35 USD | |
| Maximus International Limited MAXIMUS.BO | $10.53 0.13 USD |
-4.71
|
$1.43B 17.33M USD | $27.17K 328.66 USD | $10.51 0.13 USD | $11 0.13 USD | $1.43B 17.33M USD | 19.14 | $0.55 0.006 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $5.51 0.07 USD |
-1.96
|
$1.43B 17.29M USD | $34.96K 422.96 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.43B 17.29M USD | 19.67 | $0.28 0.003 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| MRP Agro Limited MRP.BO | $128.5 1.55 USD |
-2.39
|
$1.43B 17.27M USD | $14K 169.38 USD | $125 1.51 USD | $131 1.58 USD | $1.43B 17.27M USD | 26.33 | $4.88 0.06 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $538.8 6.52 USD |
-3.87
|
$1.43B 17.25M USD | $552 6.68 USD | $516.15 6.24 USD | $567 6.86 USD | $1.43B 17.25M USD | 12.18 | $44.22 0.53 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $75.03 0.91 USD |
-4.99
|
$1.42B 17.22M USD | $1.59K 19.24 USD | $75.03 0.91 USD | $75.03 0.91 USD | $1.42B 17.22M USD | 23.52 | $3.19 0.04 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $2.99 0.04 USD |
-2.29
|
$1.42B 17.15M USD | $61.58K 744.99 USD | $2.91 0.04 USD | $3.09 0.04 USD | $1.42B 17.15M USD | 0 | -$0.05 -0.0006 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $238.4 2.88 USD |
-0.27
|
$1.42B 17.14M USD | $1.6K 19.38 USD | $230.75 2.79 USD | $250 3.02 USD | $1.42B 17.14M USD | 1.86 | $127.68 1.54 USD | |
| Inflame Appliances Limited INFLAME.BO | $189.05 2.29 USD |
-5
|
$1.42B 17.13M USD | $2K 24.2 USD | $189.05 2.29 USD | $189.05 2.29 USD | $1.42B 17.13M USD | 74.72 | $2.53 0.03 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $88.98 1.08 USD |
-1.78
|
$1.41B 17.08M USD | $10.3K 124.62 USD | $86 1.04 USD | $91.99 1.11 USD | $1.41B 17.08M USD | 24.44 | $3.64 0.04 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $18.79 0.23 USD |
+1.79
|
$1.41B 17.06M USD | $17.61K 213.03 USD | $17.54 0.21 USD | $19.38 0.23 USD | $1.41B 17.06M USD | 67.10 | $0.28 0.003 USD | |
| Polson Limited POLSON.BO | $11,716.95 141.76 USD |
-2.36
|
$1.41B 17.01M USD | $29 0.35 USD | $11,351.05 137.33 USD | $12,000 145.18 USD | $1.41B 17.01M USD | 32.11 | $364.8 4.41 USD | |
| Nath Industries Limited NATHIND.BO | $74 0.9 USD |
-1.74
|
$1.41B 17.01M USD | $4.2K 50.83 USD | $70 0.85 USD | $75.7 0.92 USD | $1.41B 17.01M USD | 22.98 | $3.22 0.04 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $70.5 0.85 USD |
-3.24
|
$1.4B 16.99M USD | $923 11.17 USD | $65 0.79 USD | $71.44 0.86 USD | $1.4B 16.99M USD | 14.01 | $5.03 0.06 USD | |
| Thacker and Company Limited THACKER.BO | $1,288.5 15.59 USD |
+7.38
|
$1.4B 16.96M USD | $30 0.36 USD | $1,100.2 13.31 USD | $1,298.8 15.71 USD | $1.4B 16.96M USD | 6.61 | $194.88 2.36 USD | |
| Texel Industries Limited TEXELIN.BO | $105.3 1.27 USD |
-4.27
|
$1.4B 16.95M USD | $67.12K 811.99 USD | $104.5 1.26 USD | $113.5 1.37 USD | $1.4B 16.95M USD | 0 | -$1.22 -0.01 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $227.7 2.75 USD |
-6.95
|
$1.4B 16.94M USD | $14.1K 170.56 USD | $225.25 2.73 USD | $244.7 2.96 USD | $1.4B 16.94M USD | 23.49 | $9.69 0.12 USD | |
| Him Teknoforge Limited HIMTEK.BO | $157.4 1.9 USD |
-6.48
|
$1.39B 16.78M USD | $17.6K 212.95 USD | $151.95 1.84 USD | $163.8 1.98 USD | $1.39B 16.78M USD | 13.75 | $11.44 0.14 USD | |
| Dhanashree Electronics Ltd DEL.BO | $97.61 1.18 USD |
+10
|
$1.39B 16.76M USD | $14.09K 170.51 USD | $87.9 1.06 USD | $97.61 1.18 USD | $1.39B 16.76M USD | 36.55 | $2.67 0.03 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $401.9 4.86 USD |
-7.43
|
$1.38B 16.7M USD | $1.88K 22.71 USD | $380 4.6 USD | $430 5.2 USD | $1.38B 16.7M USD | 14.04 | $28.61 0.35 USD | |
| Prime Industries Limited PRIMIND.BO | $65.72 0.8 USD |
-4.99
|
$1.38B 16.7M USD | $1.38K 16.73 USD | $65.72 0.8 USD | $67.79 0.82 USD | $1.38B 16.7M USD | 0 | -$1.21 -0.01 USD | |
| Tyche Industries Limited TYCHE.BO | $134.5 1.63 USD |
-4.98
|
$1.38B 16.68M USD | $13.13K 158.83 USD | $131.5 1.59 USD | $136.95 1.66 USD | $1.38B 16.68M USD | 10.16 | $13.23 0.16 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $342.4 4.14 USD |
+2
|
$1.38B 16.65M USD | $5.87K 70.98 USD | $329 3.98 USD | $342.4 4.14 USD | $1.38B 16.65M USD | 276.12 | $1.24 0.02 USD | |
| Zeal Aqua Limited ZEAL.BO | $10.9 0.13 USD |
-10.14
|
$1.37B 16.62M USD | $262.52K 3.18K USD | $10.21 0.12 USD | $11.29 0.14 USD | $1.37B 16.62M USD | 11.12 | $0.98 0.01 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $104.9 1.27 USD |
-0.66
|
$1.37B 16.62M USD | $1.75K 21.12 USD | $88.7 1.07 USD | $104.9 1.27 USD | $1.37B 16.62M USD | 0 | -$0.89 -0.01 USD | |
| Sal Automotive Limited SALAUTO.BO | $285.6 3.46 USD |
-7.57
|
$1.37B 16.57M USD | $2.21K 26.75 USD | $280 3.39 USD | $295 3.57 USD | $1.37B 16.57M USD | 26.71 | $10.69 0.13 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $269.4 3.26 USD |
-3.7
|
$1.37B 16.55M USD | $302 3.65 USD | $264 3.19 USD | $274 3.31 USD | $1.37B 16.55M USD | 12.70 | $21.21 0.26 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $19.54 0.24 USD |
-4.87
|
$1.37B 16.53M USD | $13.86K 167.63 USD | $18.56 0.22 USD | $20.54 0.25 USD | $1.37B 16.53M USD | 0 | -$5.56 -0.06 USD | |
| Sanmit Infra Limited SANINFRA.BO | $8.63 0.1 USD |
-2.92
|
$1.36B 16.5M USD | $53.86K 651.56 USD | $8.03 0.1 USD | $9 0.11 USD | $1.36B 16.5M USD | 287.66 | $0.03 0.0003 USD | |
| Elnet Technologies Limited ELNET.BO | $340.5 4.12 USD |
-3.88
|
$1.36B 16.48M USD | $1.64K 19.87 USD | $330 3.99 USD | $350.5 4.24 USD | $1.36B 16.48M USD | 8.07 | $42.16 0.51 USD | |
| Machino Plastics Limited MACPLASQ.BO | $221 2.67 USD |
-4.43
|
$1.36B 16.41M USD | $431 5.21 USD | $216.15 2.62 USD | $230.4 2.79 USD | $1.36B 16.41M USD | 21.62 | $10.22 0.12 USD | |
| Premco Global Limited PREMCO.BO | $409.8 4.96 USD |
-2.89
|
$1.35B 16.38M USD | $313 3.79 USD | $390 4.72 USD | $421 5.09 USD | $1.35B 16.38M USD | 14.03 | $29.2 0.35 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,899.05 22.98 USD |
-5
|
$1.35B 16.34M USD | $14 0.17 USD | $1,899.05 22.98 USD | $1,899.05 22.98 USD | $1.35B 16.34M USD | 31.66 | $59.97 0.73 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $100 1.21 USD |
0
|
$1.35B 16.33M USD | $135 1.63 USD | $100 1.21 USD | $103.79 1.26 USD | $1.35B 16.33M USD | 0 | $0 0 USD | |
| Sharp India Limited SHARP.BO | $52 0.63 USD |
-7.04
|
$1.35B 16.32M USD | $5.06K 61.18 USD | $47.45 0.57 USD | $57.06 0.69 USD | $1.35B 16.32M USD | 0 | -$7.54 -0.09 USD | |
| Sanco Trans Limited SANCTRN.BO | $745.7 9.02 USD |
0
|
$1.34B 16.24M USD | $3 0.04 USD | $687.65 8.32 USD | $745.7 9.02 USD | $1.34B 16.24M USD | 79.32 | $9.4 0.11 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $121.95 1.48 USD |
-8
|
$1.34B 16.23M USD | $13.32K 161.11 USD | $120 1.45 USD | $131 1.58 USD | $1.34B 16.23M USD | 8.04 | $15.15 0.18 USD | |
| Compucom Software Limited COMPUSOFT.BO | $16.93 0.2 USD |
-6
|
$1.34B 16.21M USD | $9.32K 112.77 USD | $16 0.19 USD | $18.01 0.22 USD | $1.34B 16.21M USD | 169.30 | $0.1 0.001 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $9.42 0.11 USD |
-4.94
|
$1.33B 16.13M USD | $374.01K 4.52K USD | $9.42 0.11 USD | $10.3 0.12 USD | $1.33B 16.13M USD | 0 | -$3.6 -0.04 USD | |
| Pacific Industries Limited PACIFICI.BO | $192.35 2.33 USD |
-4.04
|
$1.33B 16.04M USD | $773 9.35 USD | $184.1 2.23 USD | $208 2.52 USD | $1.33B 16.04M USD | 13.20 | $14.57 0.18 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.75 0.18 USD |
-1.4
|
$1.32B 15.94M USD | $9.66K 116.81 USD | $12.6 0.15 USD | $15.69 0.19 USD | $1.32B 15.94M USD | 30.10 | $0.49 0.005 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $14.02 0.17 USD |
-1.2
|
$1.31B 15.9M USD | $128.91K 1.56K USD | $12.06 0.15 USD | $14.55 0.18 USD | $1.31B 15.9M USD | 0 | -$0.13 -0.001 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $228.15 2.76 USD |
0
|
$1.31B 15.88M USD | $3K 36.3 USD | $228.15 2.76 USD | $228.15 2.76 USD | $1.31B 15.88M USD | 175.50 | $1.3 0.02 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $187.1 2.26 USD |
-3.56
|
$1.3B 15.76M USD | $2.62K 31.75 USD | $184.3 2.23 USD | $189 2.29 USD | $1.3B 15.76M USD | 9.39 | $19.92 0.24 USD | |
| Lactose (India) Limited LACTOSE.BO | $103 1.25 USD |
-3.74
|
$1.3B 15.69M USD | $6.41K 77.54 USD | $101.65 1.23 USD | $106.47 1.29 USD | $1.3B 15.69M USD | 18.76 | $5.49 0.07 USD | |
| Cni Research Limited CNIRESLTD.BO | $8.46 0.1 USD |
-1.97
|
$1.29B 15.62M USD | $1.8K 21.83 USD | $8.46 0.1 USD | $8.46 0.1 USD | $1.29B 15.62M USD | 0 | -$0.31 -0.003 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $14.46 0.17 USD |
-2.63
|
$1.29B 15.59M USD | $10.95K 132.53 USD | $13.85 0.17 USD | $14.82 0.18 USD | $1.29B 15.59M USD | 0 | -$13.9 -0.1 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $142.9 1.73 USD |
-2.12
|
$1.29B 15.57M USD | $429 5.19 USD | $130 1.57 USD | $145 1.75 USD | $1.29B 15.57M USD | 0 | -$1.12 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||