Página de resultados 20 para o País: Índia Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (4045)
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thacker and Company Limited THACKER.BO | $1,650.35 19.97 USD |
+0.59
|
$1.8B 21.72M USD | $94 1.14 USD | $1,640 19.84 USD | $1,689.8 20.44 USD | $1.8B 21.72M USD | 8.57 | $192.45 2.33 USD | |
| D & H India Limited DHINDIA.BO | $219.05 2.65 USD |
-0.25
|
$1.79B 21.7M USD | $378 4.57 USD | $214.5 2.6 USD | $226 2.73 USD | $1.79B 21.7M USD | 34.28 | $6.39 0.08 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $54.01 0.65 USD |
+20
|
$1.78B 21.59M USD | $122.28K 1.48K USD | $54.01 0.65 USD | $54.01 0.65 USD | $1.78B 21.59M USD | 2.57 | $20.98 0.25 USD | |
| IP Rings Limited IPRINGLTD.BO | $140.25 1.7 USD |
-1.02
|
$1.78B 21.51M USD | $3.38K 40.87 USD | $140 1.69 USD | $143 1.73 USD | $1.78B 21.51M USD | 0 | -$3.49 -0.04 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.BO | $21.04 0.25 USD |
-0.57
|
$1.77B 21.37M USD | $16.29K 197.12 USD | $20.52 0.25 USD | $21.16 0.26 USD | $1.77B 21.37M USD | 1.29 | $16.22 0.2 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $279.35 3.38 USD |
+1.75
|
$1.76B 21.35M USD | $4.55K 55.07 USD | $275.75 3.34 USD | $287.7 3.48 USD | $1.76B 21.35M USD | 9.34 | $29.9 0.36 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.94 0.06 USD |
+0.82
|
$1.76B 21.35M USD | $10.59K 128.16 USD | $4.88 0.06 USD | $5.01 0.06 USD | $1.76B 21.35M USD | 0 | -$2.13 -0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.89 0.26 USD |
-0.82
|
$1.76B 21.35M USD | $22.43K 271.41 USD | $21.35 0.26 USD | $22.3 0.27 USD | $1.76B 21.35M USD | 17.65 | $1.24 0.02 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $57.35 0.69 USD |
-2.2
|
$1.76B 21.34M USD | $1.85K 22.37 USD | $55 0.67 USD | $59.36 0.72 USD | $1.76B 21.34M USD | 0 | -$19.89 -0.2 USD | |
| Bilcare Limited BI.BO | $72.44 0.88 USD |
+3.41
|
$1.75B 21.21M USD | $14.48K 175.18 USD | $68.43 0.83 USD | $73 0.88 USD | $1.75B 21.21M USD | 0 | -$12.22 -0.1 USD | |
| Akar Auto Industries Limited AAIL.BO | $158.5 1.92 USD |
-1.22
|
$1.75B 21.2M USD | $4.05K 49.05 USD | $157 1.9 USD | $168.35 2.04 USD | $1.75B 21.2M USD | 26.50 | $5.98 0.07 USD | |
| BSL Limited BSL.BO | $170.05 2.06 USD |
-1.99
|
$1.75B 21.17M USD | $231 2.79 USD | $170.05 2.06 USD | $170.05 2.06 USD | $1.75B 21.17M USD | 21.44 | $7.93 0.1 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.5 0.26 USD |
-0.14
|
$1.74B 21.02M USD | $7.39K 89.39 USD | $21.2 0.26 USD | $21.95 0.27 USD | $1.74B 21.02M USD | 113.15 | $0.19 0.002 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $310.2 3.75 USD |
-1.1
|
$1.74B 21.02M USD | $642 7.77 USD | $310 3.75 USD | $320 3.87 USD | $1.74B 21.02M USD | 16.40 | $18.91 0.23 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Sarthak Metals Limited SMLT.BO | $125.1 1.51 USD |
+1.09
|
$1.73B 20.97M USD | $267 3.23 USD | $124 1.5 USD | $127.1 1.54 USD | $1.73B 20.97M USD | 41.56 | $3.01 0.04 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.7 0.13 USD |
+0.56
|
$1.73B 20.94M USD | $36.97K 447.24 USD | $10.6 0.13 USD | $10.8 0.13 USD | $1.73B 20.94M USD | 107.00 | $0.1 0.001 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $111 1.34 USD |
+0.45
|
$1.72B 20.83M USD | $18.93K 229.05 USD | $107 1.29 USD | $113.8 1.38 USD | $1.72B 20.83M USD | 46.05 | $2.41 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.76 0.3 USD |
-0.48
|
$1.72B 20.78M USD | $3.99K 48.25 USD | $24.33 0.29 USD | $25.03 0.3 USD | $1.72B 20.78M USD | 17.07 | $1.45 0.02 USD | |
| LKP Securities Limited LKPSEC.BO | $20.46 0.25 USD |
-1.63
|
$1.71B 20.73M USD | $37.68K 455.9 USD | $20.21 0.24 USD | $21 0.25 USD | $1.71B 20.73M USD | 12.78 | $1.6 0.02 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $490.6 5.94 USD |
-0.49
|
$1.7B 20.55M USD | $899 10.88 USD | $476 5.76 USD | $496.9 6.01 USD | $1.7B 20.55M USD | 15.94 | $30.76 0.37 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $457.75 5.54 USD |
+2.72
|
$1.69B 20.47M USD | $636 7.69 USD | $439 5.31 USD | $463.95 5.61 USD | $1.69B 20.47M USD | 32.51 | $14.08 0.17 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $58.23 0.7 USD |
+0.6
|
$1.68B 20.31M USD | $14.68K 177.64 USD | $57.2 0.69 USD | $58.88 0.71 USD | $1.68B 20.31M USD | 2.12 | $27.38 0.33 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $326.1 3.95 USD |
-1.88
|
$1.68B 20.3M USD | $5.02K 60.77 USD | $325.2 3.93 USD | $337.95 4.09 USD | $1.68B 20.3M USD | 10.86 | $30.01 0.36 USD | |
| Vaswani Industries Limited VASWANI.BO | $53.48 0.65 USD |
+5.61
|
$1.68B 20.28M USD | $169.15K 2.05K USD | $51.11 0.62 USD | $57.01 0.69 USD | $1.68B 20.28M USD | 19.03 | $2.81 0.03 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $18.77 0.23 USD |
-1.98
|
$1.68B 20.28M USD | $1.29K 15.59 USD | $18.51 0.22 USD | $19.74 0.24 USD | $1.68B 20.28M USD | 48.12 | $0.39 0.004 USD | |
| Surana Solar Limited SURANASOL.BO | $33.9 0.41 USD |
-0.44
|
$1.67B 20.18M USD | $13.41K 162.19 USD | $33.6 0.41 USD | $34.1 0.41 USD | $1.67B 20.18M USD | 3390.00 | $0.01 0.0001 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $173.65 2.1 USD |
+2.72
|
$1.67B 20.15M USD | $24.27K 293.59 USD | $169.85 2.05 USD | $175.5 2.12 USD | $1.67B 20.15M USD | 22.14 | $7.84 0.09 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.78 0.28 USD |
-2.94
|
$1.66B 20.12M USD | $7.37K 89.14 USD | $22.5 0.27 USD | $23.61 0.29 USD | $1.66B 20.12M USD | 35.59 | $0.64 0.007 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $148.3 1.79 USD |
-5.06
|
$1.66B 20.09M USD | $13.25K 160.33 USD | $147 1.78 USD | $157 1.9 USD | $1.66B 20.09M USD | 18.53 | $8 0.1 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $73.53 0.89 USD |
-1.91
|
$1.66B 20.08M USD | $3.75K 45.37 USD | $72.03 0.87 USD | $74.95 0.91 USD | $1.66B 20.08M USD | 98.04 | $0.75 0.009 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.15 0.28 USD |
+0.26
|
$1.66B 20.07M USD | $18.22K 220.4 USD | $22.55 0.27 USD | $23.94 0.29 USD | $1.66B 20.07M USD | 36.17 | $0.64 0.007 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $264.8 3.2 USD |
+2.64
|
$1.65B 20M USD | $2.48K 29.99 USD | $253.1 3.06 USD | $270 3.27 USD | $1.65B 20M USD | 17.81 | $14.86 0.18 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $122 1.48 USD |
+0.95
|
$1.65B 19.99M USD | $1.09K 13.14 USD | $119.55 1.45 USD | $122 1.48 USD | $1.65B 19.99M USD | 58.09 | $2.1 0.03 USD | |
| Machino Plastics Limited MACPLASQ.BO | $264.5 3.2 USD |
-2.49
|
$1.65B 19.98M USD | $2.04K 24.63 USD | $263 3.18 USD | $278.7 3.37 USD | $1.65B 19.98M USD | 18.97 | $13.94 0.17 USD | |
| The South India Paper Mills Limited STHINPA.BO | $88 1.06 USD |
0
|
$1.65B 19.96M USD | $1.95K 23.63 USD | $87.99 1.06 USD | $88.5 1.07 USD | $1.65B 19.96M USD | 0 | -$5.14 -0.06 USD | |
| Atishay Limited ATISHAY.BO | $135.2 1.64 USD |
+1.54
|
$1.65B 19.92M USD | $27.81K 336.47 USD | $133 1.61 USD | $138.4 1.67 USD | $1.65B 19.92M USD | 19.79 | $6.83 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Auro Laboratories Limited AUROLAB.BO | $263.25 3.18 USD |
-1.11
|
$1.64B 19.85M USD | $1.76K 21.27 USD | $259 3.13 USD | $269.95 3.27 USD | $1.64B 19.85M USD | 89.23 | $2.95 0.04 USD | |
| National Fittings Limited NATFIT.BO | $176.95 2.14 USD |
+3.18
|
$1.64B 19.84M USD | $1.17K 14.12 USD | $172 2.08 USD | $177 2.14 USD | $1.64B 19.84M USD | 6.89 | $25.66 0.31 USD | |
| TAKE Solutions Limited TAKE.BO | $10.43 0.13 USD |
-1.97
|
$1.64B 19.8M USD | $1.26K 15.22 USD | $10.43 0.13 USD | $10.43 0.13 USD | $1.64B 19.8M USD | 57.94 | $0.18 0.002 USD | |
| GTL Limited GTL.BO | $10.33 0.12 USD |
-0.67
|
$1.64B 19.79M USD | $139.18K 1.68K USD | $10.24 0.12 USD | $10.5 0.13 USD | $1.64B 19.79M USD | 0 | -$0.54 -0.006 USD | |
| SecMark Consultancy Limited SECMARK.BO | $151.2 1.83 USD |
+0.5
|
$1.63B 19.74M USD | $287 3.47 USD | $150.45 1.82 USD | $151.2 1.83 USD | $1.63B 19.74M USD | 36.69 | $4.12 0.05 USD | |
| Nath Industries Limited NATHIND.BO | $85.79 1.04 USD |
+0.93
|
$1.63B 19.72M USD | $1.29K 15.57 USD | $84.7 1.02 USD | $89.44 1.08 USD | $1.63B 19.72M USD | 16.75 | $5.12 0.06 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.25 0.57 USD |
-0.19
|
$1.62B 19.66M USD | $1.75K 21.2 USD | $47.25 0.57 USD | $47.86 0.58 USD | $1.62B 19.66M USD | 19.36 | $2.44 0.03 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $119.5 1.45 USD |
+1.19
|
$1.62B 19.63M USD | $6.87K 83.07 USD | $115.4 1.4 USD | $120 1.45 USD | $1.62B 19.63M USD | 22.17 | $5.39 0.07 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $147.25 1.78 USD |
-1.04
|
$1.62B 19.6M USD | $3K 36.31 USD | $147.2 1.78 USD | $150 1.81 USD | $1.62B 19.6M USD | 9.41 | $15.64 0.19 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,272.3 27.49 USD |
0
|
$1.62B 19.55M USD | $4 0.05 USD | $2,261 27.35 USD | $2,275 27.52 USD | $1.62B 19.55M USD | 58.14 | $39.08 0.47 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,734 20.98 USD |
+0.89
|
$1.62B 19.55M USD | $26 0.31 USD | $1,700 20.57 USD | $1,749.6 21.17 USD | $1.62B 19.55M USD | 41.51 | $41.77 0.51 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.45 1.22 USD |
-0.5
|
$1.62B 19.55M USD | $911 11.02 USD | $99.15 1.2 USD | $101.25 1.22 USD | $1.62B 19.55M USD | 22.02 | $4.56 0.06 USD | |
| MetroGlobal Limited METROGLOBL.BO | $129.1 1.56 USD |
-0.84
|
$1.61B 19.53M USD | $1.04K 12.57 USD | $129 1.56 USD | $132 1.6 USD | $1.61B 19.53M USD | 16.85 | $7.66 0.09 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $152.65 1.85 USD |
-0.23
|
$1.61B 19.53M USD | $4.85K 58.65 USD | $151.55 1.83 USD | $154.25 1.87 USD | $1.61B 19.53M USD | 12.92 | $11.81 0.14 USD | |
| Maximus International Limited MAXIMUS.BO | $11.25 0.14 USD |
+1.72
|
$1.61B 19.47M USD | $29.43K 356.1 USD | $11.1 0.13 USD | $11.4 0.14 USD | $1.61B 19.47M USD | 16.54 | $0.68 0.008 USD | |
| Expo Engineering and Projects Limited EXPOGAS.BO | $70.55 0.85 USD |
+1.83
|
$1.61B 19.46M USD | $6.85K 82.85 USD | $70.55 0.85 USD | $70.66 0.85 USD | $1.61B 19.46M USD | 51.49 | $1.37 0.02 USD | |
| AKI India Limited AKI.BO | $15.57 0.19 USD |
+3.52
|
$1.61B 19.44M USD | $511.31K 6.19K USD | $14.29 0.17 USD | $15.75 0.19 USD | $1.61B 19.44M USD | 81.94 | $0.19 0.002 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $257.7 3.12 USD |
+9.99
|
$1.61B 19.44M USD | $6.91K 83.65 USD | $234 2.83 USD | $257.7 3.12 USD | $1.61B 19.44M USD | 42.66 | $6.04 0.07 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.82 0.19 USD |
-1.8
|
$1.61B 19.43M USD | $6.09K 73.73 USD | $15.8 0.19 USD | $16.4 0.2 USD | $1.61B 19.43M USD | 0 | -$6.79 -0.08 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,058.55 12.81 USD |
-1.67
|
$1.6B 19.4M USD | $272 3.29 USD | $1,040 12.58 USD | $1,099 13.3 USD | $1.6B 19.4M USD | 24.04 | $44.03 0.53 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $177.85 2.15 USD |
-3.6
|
$1.6B 19.35M USD | $1.33K 16.05 USD | $177.05 2.14 USD | $182 2.2 USD | $1.6B 19.35M USD | 68.40 | $2.6 0.03 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.25 0.12 USD |
+1.08
|
$1.58B 19.17M USD | $77.75K 940.63 USD | $9.4 0.11 USD | $10.7 0.13 USD | $1.58B 19.17M USD | 0 | -$0.43 -0.005 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.03 0.1 USD |
-4.97
|
$1.57B 19.03M USD | $3.36K 40.64 USD | $8.03 0.1 USD | $8.1 0.1 USD | $1.57B 19.03M USD | 0 | -$101.21 -1.2 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.88 0.19 USD |
-1.61
|
$1.57B 19.01M USD | $35.11K 424.72 USD | $15.66 0.19 USD | $16.49 0.2 USD | $1.57B 19.01M USD | 54.75 | $0.29 0.003 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.3 0.27 USD |
-0.49
|
$1.56B 18.87M USD | $6.2K 75.05 USD | $22.11 0.27 USD | $22.85 0.28 USD | $1.56B 18.87M USD | 0 | -$4.29 -0.05 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $98 1.19 USD |
-1.95
|
$1.56B 18.86M USD | $8.72K 105.46 USD | $97.65 1.18 USD | $103.99 1.26 USD | $1.56B 18.86M USD | 36.02 | $2.72 0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.85 0.42 USD |
-0.83
|
$1.56B 18.84M USD | $3.21K 38.78 USD | $34.8 0.42 USD | $35.52 0.43 USD | $1.56B 18.84M USD | 18.24 | $1.91 0.02 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $306.25 3.71 USD |
+0.1
|
$1.55B 18.81M USD | $79 0.96 USD | $306.25 3.71 USD | $307.45 3.72 USD | $1.55B 18.81M USD | 20.51 | $14.93 0.18 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90.2 1.09 USD |
+0.36
|
$1.55B 18.76M USD | $13.07K 158.13 USD | $90 1.09 USD | $91.85 1.11 USD | $1.55B 18.76M USD | 22.72 | $3.97 0.05 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| BDH Industries Limited BDH.BO | $268 3.24 USD |
+1.15
|
$1.54B 18.67M USD | $357 4.32 USD | $265 3.21 USD | $268.4 3.25 USD | $1.54B 18.67M USD | 16.63 | $16.11 0.19 USD | |
| Thakkers Developers Limited THAKDEV.BO | $171.3 2.07 USD |
-2.64
|
$1.54B 18.65M USD | $405 4.9 USD | $171.2 2.07 USD | $179.8 2.18 USD | $1.54B 18.65M USD | 23.79 | $7.2 0.09 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154.45 1.87 USD |
-2.25
|
$1.54B 18.64M USD | $501 6.06 USD | $153 1.85 USD | $159.95 1.94 USD | $1.54B 18.64M USD | 23.33 | $6.62 0.08 USD | |
| Polson Limited POLSON.BO | $12,795.65 154.81 USD |
-1.57
|
$1.54B 18.58M USD | $18 0.22 USD | $12,625 152.74 USD | $13,000 157.28 USD | $1.54B 18.58M USD | 29.38 | $435.5 5.27 USD | |
| Bansal Roofing Products Limited BRPL.BO | $116.15 1.41 USD |
-4.32
|
$1.53B 18.53M USD | $16.87K 204.07 USD | $114 1.38 USD | $122.9 1.49 USD | $1.53B 18.53M USD | 27.65 | $4.2 0.05 USD | |
| Naapbooks Limited NBL.BO | $142.9 1.73 USD |
0
|
$1.53B 18.52M USD | $2.4K 29.04 USD | $142 1.72 USD | $142.9 1.73 USD | $1.53B 18.52M USD | 30.40 | $4.7 0.06 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $13.6 0.16 USD |
+4.94
|
$1.53B 18.51M USD | $3.68M 44.47K USD | $13.59 0.16 USD | $13.6 0.16 USD | $1.53B 18.51M USD | 37.77 | $0.36 0.004 USD | |
| Sonal Mercantile Limited SONAL.BO | $103.65 1.25 USD |
+2.57
|
$1.53B 18.48M USD | $295 3.57 USD | $101.05 1.22 USD | $103.9 1.26 USD | $1.53B 18.48M USD | 4.23 | $24.5 0.3 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Hilton Metal Forging Limited HILTON.BO | $64.64 0.78 USD |
+4.99
|
$1.52B 18.4M USD | $62.14K 751.84 USD | $61 0.74 USD | $64.64 0.78 USD | $1.52B 18.4M USD | 23.25 | $2.78 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.11 0.21 USD |
-0.52
|
$1.52B 18.39M USD | $5.05K 61.13 USD | $17.03 0.21 USD | $17.4 0.21 USD | $1.52B 18.39M USD | 0 | -$0.76 -0.009 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $86.13 1.04 USD |
-1.26
|
$1.52B 18.34M USD | $628 7.6 USD | $84.05 1.02 USD | $86.47 1.05 USD | $1.52B 18.34M USD | 28.33 | $3.04 0.04 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.51 0.09 USD |
+0.4
|
$1.51B 18.3M USD | $8.4K 101.66 USD | $7.27 0.09 USD | $7.6 0.09 USD | $1.51B 18.3M USD | 24.22 | $0.31 0.003 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| B & A Limited BNALTD.BO | $484.9 5.87 USD |
0
|
$1.5B 18.19M USD | $1 0.01 USD | $484.9 5.87 USD | $484.9 5.87 USD | $1.5B 18.19M USD | 18.21 | $26.62 0.32 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $352.05 4.26 USD |
-0.93
|
$1.5B 18.17M USD | $592 7.16 USD | $350.1 4.24 USD | $358 4.33 USD | $1.5B 18.17M USD | 9.77 | $36.03 0.44 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.4 1.21 USD |
+1.11
|
$1.5B 18.17M USD | $1.21K 14.6 USD | $99.4 1.2 USD | $103.95 1.26 USD | $1.5B 18.17M USD | 82.97 | $1.21 0.01 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $277.7 3.36 USD |
-0.82
|
$1.5B 18.14M USD | $22.24K 269.12 USD | $276 3.34 USD | $282 3.41 USD | $1.5B 18.14M USD | 29.95 | $9.27 0.11 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $76.13 0.92 USD |
+0.53
|
$1.5B 18.09M USD | $1.55K 18.75 USD | $74.55 0.9 USD | $78.4 0.95 USD | $1.5B 18.09M USD | 39.44 | $1.93 0.02 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Pacific Industries Limited PACIFICI.BO | $216 2.61 USD |
-2.9
|
$1.49B 18.01M USD | $534 6.46 USD | $212.65 2.57 USD | $224 2.71 USD | $1.49B 18.01M USD | 19.45 | $11.1 0.13 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $15.99 0.19 USD |
+1.14
|
$1.49B 17.97M USD | $10.79K 130.49 USD | $15.64 0.19 USD | $16.45 0.2 USD | $1.49B 17.97M USD | 13.90 | $1.15 0.01 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $307.35 3.72 USD |
0
|
$1.48B 17.91M USD | $733 8.87 USD | $296.45 3.59 USD | $307.35 3.72 USD | $1.48B 17.91M USD | 0 | -$106.4 -1.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||