비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$48.99B
총 거래량
BTC 56.59%   •   ETH 8.95%
지배력

결과 페이지 20 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (3388)
BSE (3388)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Bhilwara Spinners Limited BHILSPIN.BO IN ₹123.95 1.5 USD
+4.03
₹1.12B 13.58M USD ₹5.90K 71.4 USD ₹116.25 1.41 USD ₹126.00 1.52 USD ₹1.12B 13.58M USD 22.86 ₹5.42 0.07 USD
in Indsil Hydro Power and Manganese Limited INDSILHYD.BO IN ₹40.29 0.49 USD
+1.87
₹1.12B 13.55M USD ₹6.99K 84.56 USD ₹39.60 0.48 USD ₹41.59 0.5 USD ₹1.12B 13.55M USD 7.46 ₹5.40 0.07 USD
in Modulex Construction Technologies Limited MODULEX.BO IN ₹15.70 0.19 USD
+0.06
₹1.12B 13.5M USD ₹16.68K 201.8 USD ₹14.95 0.18 USD ₹16.39 0.2 USD ₹1.12B 13.5M USD 0 -₹2.08 -0.02 USD
in Taylormade Renewables Limited TRL.BO IN ₹89.69 1.09 USD
+1.38
₹1.11B 13.45M USD ₹7.69K 93.06 USD ₹87.99 1.06 USD ₹94.69 1.15 USD ₹1.11B 13.45M USD 63.16 ₹1.42 0.02 USD
in Suryalakshmi Cotton Mills Limited SURYALAXMI.BO IN ₹59.00 0.71 USD
+9.22
₹1.11B 13.42M USD ₹529.00 6.4 USD ₹55.90 0.68 USD ₹59.90 0.72 USD ₹1.11B 13.42M USD 35.54 ₹1.66 0.02 USD
in VJTF Eduservices Limited VJTFEDU.BO IN ₹63.00 0.76 USD
+0.54
₹1.11B 13.41M USD ₹533.00 6.45 USD ₹62.00 0.75 USD ₹65.89 0.8 USD ₹1.11B 13.41M USD 0 -₹0.13 -0.001 USD
in AI Champdany Industries Limited AICHAMP.BO IN ₹36.05 0.44 USD
+2.97
₹1.11B 13.41M USD ₹788.00 9.53 USD ₹35.00 0.42 USD ₹36.51 0.44 USD ₹1.11B 13.41M USD 66.75 ₹0.54 0.006 USD
Calcom Vision Limited Calcom Vision Limited CALCOM.BO IN ₹79.00 0.96 USD
+2.32
₹1.10B 13.37M USD ₹1.80K 21.79 USD ₹78.00 0.94 USD ₹81.00 0.98 USD ₹1.10B 13.37M USD 71.17 ₹1.11 0.01 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹106.05 1.28 USD
-0.24
₹1.10B 13.34M USD ₹2.93K 35.42 USD ₹105.35 1.27 USD ₹107.50 1.3 USD ₹1.10B 13.34M USD 12.43 ₹8.53 0.1 USD
in Maruti Infrastructure Limited MAINFRA.BO IN ₹11.75 0.14 USD
+0.34
₹1.10B 13.33M USD ₹9.93K 120.16 USD ₹11.65 0.14 USD ₹12.20 0.15 USD ₹1.10B 13.33M USD 90.38 ₹0.13 0.001 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹32.30 0.39 USD
+1.86
₹1.10B 13.3M USD ₹20.00 0.24 USD ₹31.50 0.38 USD ₹32.75 0.4 USD ₹1.10B 13.3M USD 1076.66 ₹0.03 0.0003 USD
Thakkers Developers Limited Thakkers Developers Limited THAKDEV.BO IN ₹121.30 1.47 USD
0
₹1.09B 13.21M USD ₹270.00 3.27 USD ₹115.65 1.4 USD ₹121.30 1.47 USD ₹1.09B 13.21M USD 21.35 ₹5.68 0.07 USD
in Zenith Exports Limited ZENITHEXPO.BO IN ₹202.10 2.45 USD
+4.96
₹1.09B 13.19M USD ₹20.00 0.24 USD ₹202.10 2.45 USD ₹202.10 2.45 USD ₹1.09B 13.19M USD 18.45 ₹10.95 0.13 USD
in Rungta Irrigation Limited RUNGTAIR.BO IN ₹54.70 0.66 USD
+3.05
₹1.09B 13.18M USD ₹816.00 9.87 USD ₹54.50 0.66 USD ₹56.00 0.68 USD ₹1.09B 13.18M USD 19.81 ₹2.76 0.03 USD
in Compucom Software Limited COMPUSOFT.BO IN ₹13.74 0.17 USD
+0.22
₹1.09B 13.15M USD ₹3.39K 40.95 USD ₹13.44 0.16 USD ₹13.79 0.17 USD ₹1.09B 13.15M USD 38.16 ₹0.36 0.004 USD
in Garnet Construction Limited GARNET.BO IN ₹78.19 0.95 USD
+3.99
₹1.09B 13.15M USD ₹3.13K 37.84 USD ₹75.51 0.91 USD ₹80.70 0.98 USD ₹1.09B 13.15M USD 2.75 ₹28.39 0.34 USD
in Naturite Agro Products Limited NAPL.BO IN ₹204.95 2.48 USD
+3.02
₹1.09B 13.13M USD ₹14.56K 176.2 USD ₹189.05 2.29 USD ₹207.95 2.52 USD ₹1.09B 13.13M USD 0 -₹1.40 -0.01 USD
in Amarjothi Spinning Mills Limited AMARJOTHI.BO IN ₹160.50 1.94 USD
+0.16
₹1.08B 13.11M USD ₹733.00 8.87 USD ₹160.40 1.94 USD ₹164.25 1.99 USD ₹1.08B 13.11M USD 11.37 ₹14.11 0.17 USD
in Archit Organosys Limited ARCHITORG.BO IN ₹52.50 0.64 USD
+0.4
₹1.08B 13.03M USD ₹65.97K 798.14 USD ₹50.50 0.61 USD ₹54.40 0.66 USD ₹1.08B 13.03M USD 13.42 ₹3.91 0.05 USD
in Reliance Chemotex Industries Limited RELCHEMQ.BO IN ₹142.80 1.73 USD
+20
₹1.08B 13.03M USD ₹6.52K 78.82 USD ₹124.00 1.5 USD ₹142.80 1.73 USD ₹1.08B 13.03M USD 20.48 ₹6.97 0.08 USD
in Vibrant Global Capital Limited VGCL.BO IN ₹47.00 0.57 USD
-0.63
₹1.08B 13.03M USD ₹9.62K 116.35 USD ₹44.94 0.54 USD ₹49.50 0.6 USD ₹1.08B 13.03M USD 6.08 ₹7.73 0.09 USD
in Lambodhara Textiles Limited LAMBODHARA.BO IN ₹103.65 1.25 USD
+2.22
₹1.08B 13.01M USD ₹400.00 4.84 USD ₹102.75 1.24 USD ₹103.65 1.25 USD ₹1.08B 13.01M USD 9.77 ₹10.60 0.13 USD
in RSD Finance Limited RSDFIN.BO IN ₹82.97 1 USD
-0.04
₹1.07B 13M USD ₹8.00 0.1 USD ₹82.97 1 USD ₹82.97 1 USD ₹1.07B 13M USD 7.13 ₹11.63 0.14 USD
in Ambar Protein Industries Limited AMBARPIL.BO IN ₹186.45 2.26 USD
+6.48
₹1.07B 12.97M USD ₹199.00 2.41 USD ₹179.45 2.17 USD ₹188.00 2.27 USD ₹1.07B 12.97M USD 0 ₹0.00 0 USD
in B & A Limited BNALTD.BO IN ₹345.00 4.17 USD
+1.47
₹1.07B 12.94M USD ₹100.00 1.21 USD ₹345.00 4.17 USD ₹345.00 4.17 USD ₹1.07B 12.94M USD 0 -₹12.69 -0.1 USD
in DB (International) Stock Brokers Limited DBSTOCKBRO.BO IN ₹30.51 0.37 USD
-0.13
₹1.07B 12.92M USD ₹230.00 2.78 USD ₹30.00 0.36 USD ₹32.00 0.39 USD ₹1.07B 12.92M USD 34.28 ₹0.89 0.01 USD
in Rajshree Sugars & Chemicals Limited RAJSREESUG.BO IN ₹32.19 0.39 USD
+1.8
₹1.07B 12.9M USD ₹1.03K 12.47 USD ₹31.91 0.39 USD ₹32.57 0.39 USD ₹1.07B 12.9M USD 0 -₹9.02 -0.1 USD
in Anand Rayons Ltd ARL.BO IN ₹49.56 0.6 USD
+5
₹1.06B 12.87M USD ₹12.08K 146.15 USD ₹49.56 0.6 USD ₹49.56 0.6 USD ₹1.06B 12.87M USD 14.75 ₹3.36 0.04 USD
in Sadbhav Infrastructure Project Limited SADBHIN.BO IN ₹3.02 0.04 USD
-0.33
₹1.06B 12.87M USD ₹21.77K 263.34 USD ₹2.97 0.04 USD ₹3.10 0.04 USD ₹1.06B 12.87M USD 0 -₹0.56 -0.006 USD
in Titan Securities Limited TITANSEC.BO IN ₹42.51 0.51 USD
+1.29
₹1.06B 12.87M USD ₹29.26K 354.03 USD ₹41.97 0.51 USD ₹43.61 0.53 USD ₹1.06B 12.87M USD 8.53 ₹4.98 0.06 USD
in Indus Finance Limited INDUSFINL.BO IN ₹114.50 1.39 USD
-1.76
₹1.06B 12.83M USD ₹3.86K 46.66 USD ₹114.50 1.39 USD ₹114.50 1.39 USD ₹1.06B 12.83M USD 53.00 ₹2.16 0.03 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹41.33 0.5 USD
-8.14
₹1.06B 12.82M USD ₹4.09K 49.47 USD ₹40.63 0.49 USD ₹49.75 0.6 USD ₹1.06B 12.82M USD 295.21 ₹0.14 0.001 USD
in Munoth Capital Market Limited MUNCAPM.BO IN ₹115.00 1.39 USD
0
₹1.05B 12.75M USD ₹1.00 0.01 USD ₹115.00 1.39 USD ₹115.00 1.39 USD ₹1.05B 12.75M USD 0 -₹0.20 -0.002 USD
in JCT Limited JCTLTD.BO IN ₹1.21 0.01 USD
0
₹1.05B 12.71M USD ₹397.50K 4.81K USD ₹1.21 0.01 USD ₹1.21 0.01 USD ₹1.05B 12.71M USD 0 -₹1.41 -0.01 USD
in Galaxy Agrico Exports Limited GALAGEX.BO IN ₹66.00 0.8 USD
+0.76
₹1.05B 12.69M USD ₹13.18K 159.43 USD ₹62.10 0.75 USD ₹68.90 0.83 USD ₹1.05B 12.69M USD 6.41 ₹10.29 0.12 USD
in Lovable Lingerie Limited LOVABLE.BO IN ₹70.60 0.85 USD
+1.09
₹1.04B 12.64M USD ₹328.00 3.97 USD ₹70.12 0.85 USD ₹70.95 0.86 USD ₹1.04B 12.64M USD 13.09 ₹5.39 0.07 USD
in Aarnav Fashions Ltd AARNAV.BO IN ₹24.71 0.3 USD
-0.08
₹1.04B 12.63M USD ₹257.00 3.11 USD ₹24.71 0.3 USD ₹24.73 0.3 USD ₹1.04B 12.63M USD 11.18 ₹2.21 0.03 USD
in Loyal Textile Mills Limited LOYALTEX.BO IN ₹216.50 2.62 USD
0
₹1.04B 12.62M USD ₹5.00 0.06 USD ₹216.50 2.62 USD ₹216.50 2.62 USD ₹1.04B 12.62M USD 0 -₹101.87 -1.2 USD
in Vistar Amar Limited VISTARAMAR.BO IN ₹180.95 2.19 USD
+3.52
₹1.04B 12.61M USD ₹1.46K 17.71 USD ₹174.80 2.11 USD ₹183.35 2.22 USD ₹1.04B 12.61M USD 11.14 ₹16.23 0.2 USD
Parvati Sweetners and Power Limited Parvati Sweetners and Power Limited PARVATI.BO IN ₹6.98 0.08 USD
+2.65
₹1.04B 12.59M USD ₹1.44M 17.39K USD ₹6.66 0.08 USD ₹7.09 0.09 USD ₹1.04B 12.59M USD 0 -₹0.87 -0.01 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹5.00 0.06 USD
+1.01
₹1.04B 12.57M USD ₹7.13K 86.3 USD ₹4.83 0.06 USD ₹5.04 0.06 USD ₹1.04B 12.57M USD 27.77 ₹0.18 0.002 USD
in MRP Agro Limited MRP.BO IN ₹90.00 1.09 USD
0
₹1.04B 12.52M USD ₹3.00K 36.3 USD ₹89.88 1.09 USD ₹90.00 1.09 USD ₹1.04B 12.52M USD 24.52 ₹3.67 0.04 USD
in Concord Drugs Limited CONCORD.BO IN ₹78.50 0.95 USD
-0.05
₹1.03B 12.51M USD ₹18.43K 222.98 USD ₹74.70 0.9 USD ₹81.00 0.98 USD ₹1.03B 12.51M USD 82.63 ₹0.95 0.01 USD
in Vippy Spinpro Limited VIPPYSP.BO IN ₹176.00 2.13 USD
-1.7
₹1.03B 12.5M USD ₹317.00 3.84 USD ₹172.05 2.08 USD ₹183.70 2.22 USD ₹1.03B 12.5M USD 8.61 ₹20.42 0.25 USD
in Dhampure Speciality Sugars Limited DHAMPURE.BO IN ₹118.05 1.43 USD
-1.34
₹1.03B 12.47M USD ₹3.10K 37.55 USD ₹117.80 1.43 USD ₹122.00 1.48 USD ₹1.03B 12.47M USD 18.59 ₹6.35 0.08 USD
in Addi Industries Limited ADDIND.BO IN ₹95.00 1.15 USD
+4.48
₹1.03B 12.41M USD ₹944.00 11.42 USD ₹85.00 1.03 USD ₹98.00 1.19 USD ₹1.03B 12.41M USD 43.37 ₹2.19 0.03 USD
in Pharmaids Pharmaceuticals Limited PHARMAID.BO IN ₹28.99 0.35 USD
+1.65
₹1.02B 12.37M USD ₹3.21K 38.79 USD ₹27.51 0.33 USD ₹30.90 0.37 USD ₹1.02B 12.37M USD 0 -₹3.31 -0.04 USD
in Lippi Systems Limited LIPPISYS.BO IN ₹146.05 1.77 USD
+5
₹1.02B 12.37M USD ₹37.44K 452.9 USD ₹133.00 1.61 USD ₹146.05 1.77 USD ₹1.02B 12.37M USD 27.04 ₹5.40 0.07 USD
in Regency Ceramics Limited REGENCERAM.BO IN ₹38.62 0.47 USD
+0.03
₹1.02B 12.35M USD ₹902.00 10.91 USD ₹38.62 0.47 USD ₹40.01 0.48 USD ₹1.02B 12.35M USD 0 -₹9.02 -0.1 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹190.00 2.3 USD
+6.12
₹1.02B 12.35M USD ₹4.72K 57.06 USD ₹179.10 2.17 USD ₹194.00 2.35 USD ₹1.02B 12.35M USD 55.39 ₹3.43 0.04 USD
in Jet Freight Logistics Limited JETFREIGHT.BO IN ₹21.99 0.27 USD
+1.24
₹1.02B 12.35M USD ₹26.36K 318.9 USD ₹21.61 0.26 USD ₹22.99 0.28 USD ₹1.02B 12.35M USD 14.95 ₹1.47 0.02 USD
in Denis Chem Lab Limited DENISCHEM.BO IN ₹73.50 0.89 USD
+2.08
₹1.02B 12.34M USD ₹1.78K 21.58 USD ₹72.00 0.87 USD ₹73.50 0.89 USD ₹1.02B 12.34M USD 12.12 ₹6.06 0.07 USD
in Anka India Limited ANKIN.BO IN ₹19.75 0.24 USD
+1.91
₹1.02B 12.32M USD ₹10.53K 127.33 USD ₹19.75 0.24 USD ₹20.34 0.25 USD ₹1.02B 12.32M USD 0 -₹0.10 -0.001 USD
in Meera Industries Limited MEERA.BO IN ₹46.94 0.57 USD
+4.99
₹1.00B 12.13M USD ₹16.47K 199.2 USD ₹46.00 0.56 USD ₹46.94 0.57 USD ₹1.00B 12.13M USD 102.04 ₹0.46 0.005 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹269.80 3.26 USD
+0.13
₹998.26M 12.08M USD ₹554.00 6.7 USD ₹266.10 3.22 USD ₹272.10 3.29 USD ₹998.26M 12.08M USD 8.03 ₹33.58 0.41 USD
in G M Polyplast Ltd GMPL.BO IN ₹74.10 0.9 USD
0
₹997.36M 12.07M USD ₹9.10K 110.09 USD ₹68.00 0.82 USD ₹78.00 0.94 USD ₹997.36M 12.07M USD 12.06 ₹6.14 0.07 USD
in Prerna Infrabuild Limited PRERINFRA.BO IN ₹27.50 0.33 USD
+1.4
₹993.51M 12.02M USD ₹30.04K 363.47 USD ₹26.97 0.33 USD ₹29.00 0.35 USD ₹993.51M 12.02M USD 30.55 ₹0.90 0.01 USD
in Standard Industries Limited SIL.BO IN ₹15.43 0.19 USD
+1.71
₹992.60M 12.01M USD ₹5.75K 69.52 USD ₹14.85 0.18 USD ₹15.53 0.19 USD ₹992.60M 12.01M USD 0 -₹3.03 -0.03 USD
in Fortis Malar Hospitals Limited FORTISMLR.BO IN ₹52.75 0.64 USD
+2.75
₹988.63M 11.96M USD ₹3.89K 47.07 USD ₹51.30 0.62 USD ₹53.00 0.64 USD ₹988.63M 11.96M USD 23.86 ₹2.21 0.03 USD
Inventure Growth & Securities Limited Inventure Growth & Securities Limited INVENTURE.BO IN ₹0.94 0.01 USD
+1.08
₹987.00M 11.94M USD ₹311.80K 3.77K USD ₹0.93 0.01 USD ₹0.95 0.01 USD ₹987.00M 11.94M USD 23.50 ₹0.04 0.0004 USD
in Goyal Aluminiums Limited GOYALALUM.BO IN ₹6.90 0.08 USD
+3.6
₹984.86M 11.92M USD ₹38.03K 460.1 USD ₹6.67 0.08 USD ₹7.05 0.09 USD ₹984.86M 11.92M USD 31.36 ₹0.22 0.002 USD
in APM Industries Limited APMIN.BO IN ₹45.50 0.55 USD
+1.11
₹983.32M 11.9M USD ₹8.48K 102.56 USD ₹44.31 0.54 USD ₹45.85 0.55 USD ₹983.32M 11.9M USD 0 -₹1.23 -0.01 USD
Deep Polymers Ltd Deep Polymers Ltd DEEP.BO IN ₹40.40 0.49 USD
+2.25
₹976.87M 11.82M USD ₹4.56K 55.13 USD ₹38.69 0.47 USD ₹40.48 0.49 USD ₹976.87M 11.82M USD 5.56 ₹7.26 0.09 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹125.65 1.52 USD
+4.97
₹976.79M 11.82M USD ₹747.00 9.04 USD ₹119.40 1.44 USD ₹125.65 1.52 USD ₹976.79M 11.82M USD 0 -₹34.95 -0.4 USD
in Modern Dairies Limited MODAIRY.BO IN ₹34.35 0.42 USD
+1.84
₹976.22M 11.81M USD ₹4.46K 53.92 USD ₹33.35 0.4 USD ₹34.48 0.42 USD ₹976.22M 11.81M USD 19.40 ₹1.77 0.02 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹73.51 0.89 USD
0
₹971.60M 11.75M USD ₹100.00 1.21 USD ₹73.51 0.89 USD ₹73.51 0.89 USD ₹971.60M 11.75M USD 66.82 ₹1.10 0.01 USD
Onelife Capital Advisors Limited Onelife Capital Advisors Limited ONELIFECAP.BO IN ₹26.00 0.31 USD
+2.28
₹971.36M 11.75M USD ₹257.00 3.11 USD ₹25.72 0.31 USD ₹26.25 0.32 USD ₹971.36M 11.75M USD 17.68 ₹1.47 0.02 USD
in Akar Auto Industries Limited AAIL.BO IN ₹90.00 1.09 USD
+2.27
₹970.92M 11.75M USD ₹2.92K 35.38 USD ₹88.00 1.06 USD ₹90.60 1.1 USD ₹970.92M 11.75M USD 105.88 ₹0.85 0.01 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹18.85 0.23 USD
+1.07
₹970.14M 11.74M USD ₹12.17K 147.26 USD ₹18.41 0.22 USD ₹19.17 0.23 USD ₹970.14M 11.74M USD 20.05 ₹0.94 0.01 USD
in Sarthak Metals Limited SMLT.BO IN ₹70.80 0.86 USD
+3.34
₹969.23M 11.73M USD ₹5.00 0.06 USD ₹70.80 0.86 USD ₹70.95 0.86 USD ₹969.23M 11.73M USD 21.00 ₹3.37 0.04 USD
in McDowell Holdings Limited MCDHOLDING.BO IN ₹69.25 0.84 USD
0
₹968.97M 11.72M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹968.97M 11.72M USD 0 -₹2.04 -0.02 USD
in WeP Solutions Limited WEPSOLN.BO IN ₹26.30 0.32 USD
+1.04
₹968.61M 11.72M USD ₹3.21K 38.86 USD ₹25.00 0.3 USD ₹26.50 0.32 USD ₹968.61M 11.72M USD 46.96 ₹0.56 0.006 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹170.60 2.06 USD
0
₹963.89M 11.66M USD ₹900.00 10.89 USD ₹170.60 2.06 USD ₹170.60 2.06 USD ₹963.89M 11.66M USD 14.40 ₹11.84 0.14 USD
in Noida Toll Bridge Company Limited NOIDATOLL.BO IN ₹5.16 0.06 USD
+3.41
₹960.77M 11.62M USD ₹84.48K 1.02K USD ₹5.00 0.06 USD ₹5.21 0.06 USD ₹960.77M 11.62M USD 3.53 ₹1.46 0.02 USD
in Saumya Consultants Limited SAUMYA.BO IN ₹139.00 1.68 USD
0
₹960.06M 11.62M USD ₹72.00 0.87 USD ₹132.05 1.6 USD ₹139.00 1.68 USD ₹960.06M 11.62M USD 0 -₹6.32 -0.07 USD
in BINNY MILLS LTD. BINNYMILLS.BO IN ₹370.00 4.48 USD
0
₹955.81M 11.56M USD ₹110.00 1.33 USD ₹370.00 4.48 USD ₹378.80 4.58 USD ₹955.81M 11.56M USD 0 -₹75.18 -0.9 USD
in Asit C. Mehta Financial Services Ltd. ASITCFIN.BO IN ₹115.05 1.39 USD
+0.09
₹948.70M 11.48M USD ₹750.00 9.07 USD ₹115.00 1.39 USD ₹115.05 1.39 USD ₹948.70M 11.48M USD 0 -₹1.94 -0.02 USD
in Gujarat State Financial Corporation GUJSTATFIN.BO IN ₹10.61 0.13 USD
-1.94
₹945.50M 11.44M USD ₹9.87K 119.36 USD ₹10.44 0.13 USD ₹10.98 0.13 USD ₹945.50M 11.44M USD 0 -₹14.27 -0.1 USD
in Gensol Engineering Limited GENSOL.BO IN ₹24.58 0.3 USD
0
₹945.01M 11.43M USD ₹41.71K 504.66 USD ₹24.48 0.3 USD ₹24.58 0.3 USD ₹945.01M 11.43M USD 1.07 ₹22.78 0.28 USD
in Prime Industries Limited PRIMIND.BO IN ₹44.95 0.54 USD
+1.58
₹944.10M 11.42M USD ₹6.64K 80.35 USD ₹42.10 0.51 USD ₹46.46 0.56 USD ₹944.10M 11.42M USD 5.89 ₹7.62 0.09 USD
in Pacific Industries Limited PACIFICI.BO IN ₹136.65 1.65 USD
+0.11
₹941.88M 11.4M USD ₹2.38K 28.75 USD ₹132.00 1.6 USD ₹136.65 1.65 USD ₹941.88M 11.4M USD 47.44 ₹2.88 0.03 USD
in RTS Power Corporation Limited RTSPOWR.BO IN ₹102.25 1.24 USD
-1.64
₹937.48M 11.34M USD ₹6.97K 84.29 USD ₹99.95 1.21 USD ₹108.75 1.32 USD ₹937.48M 11.34M USD 42.25 ₹2.42 0.03 USD
in Radhe Developers (India) Limited RADHEDE.BO IN ₹1.70 0.02 USD
+1.19
₹933.10M 11.29M USD ₹89.68K 1.08K USD ₹1.66 0.02 USD ₹1.74 0.02 USD ₹933.10M 11.29M USD 28.33 ₹0.06 0.0007 USD
in Makers Laboratories Limited MAKERSL.BO IN ₹158.00 1.91 USD
+11.27
₹932.26M 11.28M USD ₹5.13K 62.11 USD ₹145.00 1.75 USD ₹158.85 1.92 USD ₹932.26M 11.28M USD 39.69 ₹3.98 0.05 USD
in Mercury Laboratories Limited MERCURYLAB.BO IN ₹775.00 9.38 USD
+2.13
₹930.00M 11.25M USD ₹30.00 0.36 USD ₹758.85 9.18 USD ₹775.00 9.38 USD ₹930.00M 11.25M USD 19.23 ₹40.30 0.49 USD
in Cravatex Limited CRAVATEX.BO IN ₹359.80 4.35 USD
+3.08
₹929.78M 11.25M USD ₹246.00 2.98 USD ₹352.00 4.26 USD ₹362.90 4.39 USD ₹929.78M 11.25M USD 13.68 ₹26.30 0.32 USD
in Sal Automotive Limited SALAUTO.BO IN ₹193.85 2.35 USD
+2.48
₹929.59M 11.25M USD ₹17.00 0.21 USD ₹189.00 2.29 USD ₹194.90 2.36 USD ₹929.59M 11.25M USD 21.63 ₹8.96 0.11 USD
in Ascensive Educare Ltd ASCENSIVE.BO IN ₹20.25 0.24 USD
+5.63
₹928.49M 11.23M USD ₹20.00K 241.97 USD ₹20.25 0.24 USD ₹20.25 0.24 USD ₹928.49M 11.23M USD 27.36 ₹0.74 0.008 USD
in Patel Integrated Logistics Limited PATINTLOG.BO IN ₹13.34 0.16 USD
+3.73
₹928.27M 11.23M USD ₹1.04K 12.52 USD ₹13.10 0.16 USD ₹13.34 0.16 USD ₹928.27M 11.23M USD 9.66 ₹1.38 0.02 USD
in Flomic Global Logistics Ltd FLOMIC.BO IN ₹50.95 0.62 USD
-0.1
₹925.68M 11.2M USD ₹1.03K 12.46 USD ₹46.00 0.56 USD ₹51.00 0.62 USD ₹925.68M 11.2M USD 299.70 ₹0.17 0.002 USD
in CG-VAK Software and Exports Limited CGVAK.BO IN ₹181.95 2.2 USD
+1.65
₹918.88M 11.12M USD ₹3.42K 41.4 USD ₹176.30 2.13 USD ₹188.00 2.27 USD ₹918.88M 11.12M USD 9.67 ₹18.81 0.23 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Assam Entrade Ltd ASSAMENT.BO IN ₹631.00 7.63 USD
0
₹908.51M 10.99M USD ₹10.00 0.12 USD ₹626.05 7.57 USD ₹650.00 7.86 USD ₹908.51M 10.99M USD 46.09 ₹13.69 0.17 USD
in Nath Industries Limited NATHIND.BO IN ₹47.45 0.57 USD
-2.49
₹901.55M 10.91M USD ₹1.71K 20.7 USD ₹47.45 0.57 USD ₹57.80 0.7 USD ₹901.55M 10.91M USD 13.51 ₹3.51 0.04 USD
in Clara Industries Ltd CLARA.BO IN ₹35.00 0.42 USD
+0.57
₹898.55M 10.87M USD ₹4.15K 50.21 USD ₹35.00 0.42 USD ₹35.00 0.42 USD ₹898.55M 10.87M USD 52.23 ₹0.67 0.008 USD
in Milgrey Finance and Investments Limited ZMILGFIN.BO IN ₹41.69 0.5 USD
-2.5
₹898.05M 10.86M USD ₹45.10K 545.68 USD ₹41.00 0.5 USD ₹43.99 0.53 USD ₹898.05M 10.86M USD 0 ₹0.00 0 USD
in Tanvi Foods (India) Limited TANVI.BO IN ₹70.00 0.85 USD
-0.04
₹898.01M 10.86M USD ₹4.00K 48.39 USD ₹70.00 0.85 USD ₹70.10 0.85 USD ₹898.01M 10.86M USD 56.00 ₹1.25 0.02 USD
in Shilp Gravures Limited SHILGRAVQ.BO IN ₹145.90 1.77 USD
+1.92
₹897.26M 10.86M USD ₹3.06K 36.97 USD ₹141.50 1.71 USD ₹146.00 1.77 USD ₹897.26M 10.86M USD 12.17 ₹11.98 0.14 USD
in Gautam Exim Limited GEL.BO IN ₹36.40 0.44 USD
-20
₹897.19M 10.85M USD ₹180.00K 2.18K USD ₹36.40 0.44 USD ₹40.50 0.49 USD ₹897.19M 10.85M USD 404.44 ₹0.09 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency