결과 페이지 20 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SecMark Consultancy Limited SECMARK.BO | ₹119.00 1.44 USD |
0
|
₹1.24B 15.04M USD | ₹33.00 0.4 USD | ₹119.00 1.44 USD | ₹120.45 1.46 USD | ₹1.24B 15.04M USD | 31.98 | ₹3.72 0.05 USD | ||
| Addi Industries Limited ADDIND.BO | ₹114.90 1.39 USD |
+1.68
|
₹1.24B 15.01M USD | ₹550.00 6.65 USD | ₹109.10 1.32 USD | ₹118.00 1.43 USD | ₹1.24B 15.01M USD | 38.42 | ₹2.99 0.04 USD | ||
| B & A Limited BNALTD.BO | ₹398.40 4.82 USD |
-3.52
|
₹1.24B 14.94M USD | ₹995.00 12.04 USD | ₹390.00 4.72 USD | ₹412.95 5 USD | ₹1.24B 14.94M USD | 13.16 | ₹30.27 0.37 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹47.74 0.58 USD |
+4.99
|
₹1.23B 14.92M USD | ₹5.65K 68.32 USD | ₹46.63 0.56 USD | ₹47.74 0.58 USD | ₹1.23B 14.92M USD | 0 | -₹3.94 -0.04 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹222.65 2.69 USD |
-0.36
|
₹1.22B 14.74M USD | ₹3.68K 44.5 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹1.22B 14.74M USD | 10.34 | ₹21.52 0.26 USD | ||
| Nath Industries Limited NATHIND.BO | ₹63.86 0.77 USD |
-3.56
|
₹1.21B 14.68M USD | ₹12.75K 154.29 USD | ₹63.00 0.76 USD | ₹68.50 0.83 USD | ₹1.21B 14.68M USD | 7.15 | ₹8.92 0.11 USD | ||
| Hindustan Tin Works Limited HINDTIN.BO | ₹116.65 1.41 USD |
+6.19
|
₹1.21B 14.68M USD | ₹7.46K 90.28 USD | ₹110.40 1.34 USD | ₹117.55 1.42 USD | ₹1.21B 14.68M USD | 11.02 | ₹10.58 0.13 USD | ||
| CG-VAK Software and Exports Limited CGVAK.BO | ₹240.10 2.9 USD |
-0.48
|
₹1.21B 14.67M USD | ₹4.19K 50.63 USD | ₹238.00 2.88 USD | ₹248.60 3.01 USD | ₹1.21B 14.67M USD | 10.64 | ₹22.56 0.27 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹63.58 0.77 USD |
+1.21
|
₹1.19B 14.42M USD | ₹6.83K 82.6 USD | ₹63.11 0.76 USD | ₹64.45 0.78 USD | ₹1.19B 14.42M USD | 26.27 | ₹2.42 0.03 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹49.11 0.59 USD |
-2.56
|
₹1.19B 14.38M USD | ₹142.68K 1.73K USD | ₹47.50 0.57 USD | ₹51.35 0.62 USD | ₹1.19B 14.38M USD | 75.55 | ₹0.65 0.007 USD | ||
| D & H India Limited DHINDIA.BO | ₹144.95 1.75 USD |
+3.57
|
₹1.19B 14.36M USD | ₹5.13K 62.03 USD | ₹138.00 1.67 USD | ₹145.00 1.75 USD | ₹1.19B 14.36M USD | 18.55 | ₹7.81 0.09 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹74.25 0.9 USD |
-2.81
|
₹1.18B 14.3M USD | ₹1.15K 13.9 USD | ₹74.06 0.9 USD | ₹75.51 0.91 USD | ₹1.18B 14.3M USD | 17.30 | ₹4.29 0.05 USD | ||
| Athena Global Technologies Limited ATHENAGLO.BO | ₹80.33 0.97 USD |
-0.56
|
₹1.18B 14.3M USD | ₹1.65K 19.9 USD | ₹79.50 0.96 USD | ₹82.20 0.99 USD | ₹1.18B 14.3M USD | 0 | -₹14.94 -0.1 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹84.57 1.02 USD |
-0.69
|
₹1.17B 14.2M USD | ₹5.38K 65.06 USD | ₹84.06 1.02 USD | ₹87.89 1.06 USD | ₹1.17B 14.2M USD | 16.38 | ₹5.16 0.06 USD | ||
| Pacific Industries Limited PACIFICI.BO | ₹170.10 2.06 USD |
+6.75
|
₹1.17B 14.18M USD | ₹2.62K 31.69 USD | ₹159.35 1.93 USD | ₹180.00 2.18 USD | ₹1.17B 14.18M USD | 23.99 | ₹7.09 0.09 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹45.02 0.54 USD |
-2.17
|
₹1.17B 14.13M USD | ₹4.19K 50.68 USD | ₹44.00 0.53 USD | ₹47.10 0.57 USD | ₹1.17B 14.13M USD | 0 | -₹9.08 -0.1 USD | ||
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | ₹141.15 1.71 USD |
+1.62
|
₹1.16B 14.08M USD | ₹1.35K 16.27 USD | ₹133.00 1.61 USD | ₹143.50 1.74 USD | ₹1.16B 14.08M USD | 0 | -₹1.64 -0.01 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹90.55 1.1 USD |
-0.28
|
₹1.16B 14.05M USD | ₹2.00K 24.2 USD | ₹84.10 1.02 USD | ₹90.55 1.1 USD | ₹1.16B 14.05M USD | 232.17 | ₹0.39 0.004 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹222.30 2.69 USD |
-1.38
|
₹1.16B 14.04M USD | ₹58.00 0.7 USD | ₹210.05 2.54 USD | ₹233.10 2.82 USD | ₹1.16B 14.04M USD | 20.85 | ₹10.66 0.13 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹232.10 2.81 USD |
-1.11
|
₹1.15B 13.93M USD | ₹313.00 3.79 USD | ₹225.10 2.72 USD | ₹234.65 2.84 USD | ₹1.15B 13.93M USD | 13.88 | ₹16.71 0.2 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹93.59 1.13 USD |
+2.02
|
₹1.15B 13.92M USD | ₹6.49K 78.57 USD | ₹91.50 1.11 USD | ₹98.00 1.19 USD | ₹1.15B 13.92M USD | 8.99 | ₹10.40 0.13 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹84.68 1.02 USD |
+1.78
|
₹1.15B 13.9M USD | ₹233.00 2.82 USD | ₹83.20 1.01 USD | ₹87.36 1.06 USD | ₹1.15B 13.9M USD | 12.98 | ₹6.52 0.08 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹237.90 2.88 USD |
+0.27
|
₹1.14B 13.8M USD | ₹666.00 8.06 USD | ₹237.90 2.88 USD | ₹239.50 2.9 USD | ₹1.14B 13.8M USD | 60.38 | ₹3.94 0.05 USD | ||
| Odyssey Technologies Limited ODYSSEY.BO | ₹71.69 0.87 USD |
-2.05
|
₹1.14B 13.79M USD | ₹483.00 5.84 USD | ₹71.60 0.87 USD | ₹74.94 0.91 USD | ₹1.14B 13.79M USD | 25.88 | ₹2.77 0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹119.80 1.45 USD |
0
|
₹1.14B 13.77M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹123.80 1.5 USD | ₹1.14B 13.77M USD | 90.07 | ₹1.33 0.02 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.96 0.65 USD |
+0.11
|
₹1.14B 13.76M USD | ₹60.00 0.73 USD | ₹53.96 0.65 USD | ₹54.70 0.66 USD | ₹1.14B 13.76M USD | 0 | -₹0.03 -0.0003 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹98.10 1.19 USD |
0
|
₹1.13B 13.7M USD | ₹3.05K 36.88 USD | ₹96.00 1.16 USD | ₹98.10 1.19 USD | ₹1.13B 13.7M USD | 15.25 | ₹6.43 0.08 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.05 0.15 USD |
+1.86
|
₹1.13B 13.67M USD | ₹19.83K 239.93 USD | ₹11.62 0.14 USD | ₹12.87 0.16 USD | ₹1.13B 13.67M USD | 38.87 | ₹0.31 0.003 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹86.25 1.04 USD |
-4.75
|
₹1.13B 13.66M USD | ₹2.88K 34.87 USD | ₹84.10 1.02 USD | ₹91.50 1.11 USD | ₹1.13B 13.66M USD | 52.27 | ₹1.65 0.02 USD | ||
| SPL Industries Limited SPLIL.BO | ₹38.90 0.47 USD |
-2.65
|
₹1.13B 13.65M USD | ₹300.00 3.63 USD | ₹38.85 0.47 USD | ₹39.21 0.47 USD | ₹1.13B 13.65M USD | 28.39 | ₹1.37 0.02 USD | ||
| Shetron Limited SHETR.BO | ₹124.95 1.51 USD |
+3.78
|
₹1.12B 13.61M USD | ₹6.29K 76.07 USD | ₹122.20 1.48 USD | ₹141.00 1.71 USD | ₹1.12B 13.61M USD | 36.00 | ₹3.47 0.04 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.39 0.15 USD |
-1.43
|
₹1.12B 13.58M USD | ₹36.54K 442.01 USD | ₹12.29 0.15 USD | ₹12.74 0.15 USD | ₹1.12B 13.58M USD | 22.12 | ₹0.56 0.006 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹240.80 2.91 USD |
+0.56
|
₹1.12B 13.58M USD | ₹2.40K 29.02 USD | ₹238.00 2.88 USD | ₹246.50 2.98 USD | ₹1.12B 13.58M USD | 13.92 | ₹17.29 0.21 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹59.42 0.72 USD |
-2.11
|
₹1.12B 13.52M USD | ₹604.00 7.31 USD | ₹57.80 0.7 USD | ₹60.98 0.74 USD | ₹1.12B 13.52M USD | 20.27 | ₹2.93 0.04 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹91.15 1.1 USD |
+5
|
₹1.12B 13.5M USD | ₹7.39K 89.38 USD | ₹91.15 1.1 USD | ₹91.15 1.1 USD | ₹1.12B 13.5M USD | 28.04 | ₹3.25 0.04 USD | ||
| Gensol Engineering Limited GENSOL.BO | ₹28.92 0.35 USD |
+4.97
|
₹1.11B 13.45M USD | ₹71.57K 865.85 USD | ₹26.26 0.32 USD | ₹28.92 0.35 USD | ₹1.11B 13.45M USD | 1.20 | ₹23.91 0.29 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹84.34 1.02 USD |
+2.23
|
₹1.11B 13.44M USD | ₹11.77K 142.34 USD | ₹81.00 0.98 USD | ₹85.00 1.03 USD | ₹1.11B 13.44M USD | 196.13 | ₹0.43 0.005 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹12.03 0.15 USD |
-5.05
|
₹1.11B 13.44M USD | ₹1.05M 12.73K USD | ₹10.61 0.13 USD | ₹12.80 0.15 USD | ₹1.11B 13.44M USD | 12.15 | ₹0.99 0.01 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.82 0.08 USD |
+1.49
|
₹1.11B 13.42M USD | ₹6.97K 84.37 USD | ₹6.74 0.08 USD | ₹7.00 0.08 USD | ₹1.11B 13.42M USD | 0 | -₹1.30 -0.01 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹162.90 1.97 USD |
-1.48
|
₹1.11B 13.4M USD | ₹1.61K 19.44 USD | ₹159.90 1.93 USD | ₹167.50 2.03 USD | ₹1.11B 13.4M USD | 15.01 | ₹10.85 0.13 USD | ||
| Texel Industries Limited TEXELIN.BO | ₹83.04 1 USD |
-1.73
|
₹1.11B 13.37M USD | ₹6.86K 82.97 USD | ₹82.51 1 USD | ₹88.46 1.07 USD | ₹1.11B 13.37M USD | 12.50 | ₹6.64 0.08 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹12.22 0.15 USD |
+0.41
|
₹1.10B 13.34M USD | ₹32.34K 391.27 USD | ₹11.63 0.14 USD | ₹12.41 0.15 USD | ₹1.10B 13.34M USD | 12.09 | ₹1.01 0.01 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.73 0.18 USD |
+2.15
|
₹1.10B 13.32M USD | ₹24.81K 300.12 USD | ₹14.35 0.17 USD | ₹15.70 0.19 USD | ₹1.10B 13.32M USD | 17.53 | ₹0.84 0.01 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.72 0.09 USD |
+0.13
|
₹1.10B 13.29M USD | ₹1.41K 17.01 USD | ₹7.54 0.09 USD | ₹7.94 0.1 USD | ₹1.10B 13.29M USD | 24.90 | ₹0.31 0.003 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹41.71 0.5 USD |
0
|
₹1.10B 13.28M USD | ₹579.00 7 USD | ₹40.00 0.48 USD | ₹43.43 0.53 USD | ₹1.10B 13.28M USD | 166.84 | ₹0.25 0.003 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.92 0.11 USD |
-0.22
|
₹1.10B 13.27M USD | ₹106.96K 1.29K USD | ₹8.81 0.11 USD | ₹9.07 0.11 USD | ₹1.10B 13.27M USD | 11.73 | ₹0.76 0.009 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹38.00 0.46 USD |
+1.14
|
₹1.09B 13.24M USD | ₹50.50K 610.97 USD | ₹37.59 0.45 USD | ₹40.90 0.49 USD | ₹1.09B 13.24M USD | 6.77 | ₹5.61 0.07 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹413.00 5 USD |
+0.97
|
₹1.09B 13.22M USD | ₹173.00 2.09 USD | ₹403.20 4.88 USD | ₹418.00 5.06 USD | ₹1.09B 13.22M USD | 13.71 | ₹30.11 0.36 USD | ||
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹144.85 1.75 USD |
+1.76
|
₹1.09B 13.22M USD | ₹83.00 1 USD | ₹142.00 1.72 USD | ₹146.00 1.77 USD | ₹1.09B 13.22M USD | 23.02 | ₹6.29 0.08 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹80.90 0.98 USD |
-0.74
|
₹1.09B 13.21M USD | ₹1.32K 15.96 USD | ₹80.68 0.98 USD | ₹83.50 1.01 USD | ₹1.09B 13.21M USD | 0 | ₹0.00 0 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹85.33 1.03 USD |
+2.81
|
₹1.09B 13.17M USD | ₹3.13K 37.81 USD | ₹83.10 1.01 USD | ₹87.00 1.05 USD | ₹1.09B 13.17M USD | 64.64 | ₹1.32 0.02 USD | ||
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | ₹80.34 0.97 USD |
-1.77
|
₹1.09B 13.14M USD | ₹236.00 2.86 USD | ₹79.60 0.96 USD | ₹84.00 1.02 USD | ₹1.09B 13.14M USD | 40.37 | ₹1.99 0.02 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.77 0.47 USD |
0
|
₹1.09B 13.13M USD | ₹5.00 0.06 USD | ₹38.77 0.47 USD | ₹38.96 0.47 USD | ₹1.09B 13.13M USD | 19.48 | ₹1.99 0.02 USD | ||
| Standard Industries Limited SIL.BO | ₹16.80 0.2 USD |
+0.48
|
₹1.08B 13.07M USD | ₹1.85K 22.32 USD | ₹16.44 0.2 USD | ₹17.05 0.21 USD | ₹1.08B 13.07M USD | 0 | -₹2.76 -0.03 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹22.66 0.27 USD |
-5.35
|
₹1.08B 13.02M USD | ₹63.85K 772.43 USD | ₹22.40 0.27 USD | ₹25.00 0.3 USD | ₹1.08B 13.02M USD | 0 | -₹18.16 -0.2 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.98 0.1 USD |
-10.44
|
₹1.07B 12.95M USD | ₹199.82K 2.42K USD | ₹7.64 0.09 USD | ₹9.22 0.11 USD | ₹1.07B 12.95M USD | 0 | ₹0.00 0 USD | ||
| MRP Agro Limited MRP.BO | ₹96.00 1.16 USD |
0
|
₹1.07B 12.9M USD | ₹15.00K 181.48 USD | ₹93.90 1.14 USD | ₹96.00 1.16 USD | ₹1.07B 12.9M USD | 14.20 | ₹6.76 0.08 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.15 1.66 USD |
-1.54
|
₹1.07B 12.9M USD | ₹113.00 1.37 USD | ₹137.10 1.66 USD | ₹138.45 1.68 USD | ₹1.07B 12.9M USD | 0 | -₹34.40 -0.4 USD | ||
| Mercury Laboratories Limited MERCURYLAB.BO | ₹888.45 10.75 USD |
+3.74
|
₹1.07B 12.9M USD | ₹2.00 0.02 USD | ₹888.45 10.75 USD | ₹888.45 10.75 USD | ₹1.07B 12.9M USD | 21.70 | ₹40.94 0.5 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.14 0.09 USD |
+3.33
|
₹1.06B 12.88M USD | ₹3.35K 40.47 USD | ₹6.90 0.08 USD | ₹7.28 0.09 USD | ₹1.06B 12.88M USD | 0 | -₹0.43 -0.005 USD | ||
| Raja Bahadur International Limited RAJABAH.BO | ₹4,255.00 51.48 USD |
-1.62
|
₹1.06B 12.87M USD | ₹4.00 0.05 USD | ₹4,255.00 51.48 USD | ₹4,325.00 52.33 USD | ₹1.06B 12.87M USD | 81.98 | ₹51.90 0.63 USD | ||
| Loyal Textile Mills Limited LOYALTEX.BO | ₹220.00 2.66 USD |
0
|
₹1.06B 12.82M USD | ₹4.00 0.05 USD | ₹220.00 2.66 USD | ₹221.00 2.67 USD | ₹1.06B 12.82M USD | 0 | -₹31.57 -0.3 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹110.50 1.34 USD |
+0.26
|
₹1.06B 12.78M USD | ₹1.98K 24 USD | ₹110.50 1.34 USD | ₹115.00 1.39 USD | ₹1.06B 12.78M USD | 0 | -₹4.55 -0.05 USD | ||
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | ₹127.60 1.54 USD |
+7.82
|
₹1.05B 12.74M USD | ₹4.22K 51.1 USD | ₹114.30 1.38 USD | ₹128.35 1.55 USD | ₹1.05B 12.74M USD | 34.48 | ₹3.70 0.04 USD | ||
| ITL Industries Limited ITL.BO | ₹328.00 3.97 USD |
+0.51
|
₹1.05B 12.72M USD | ₹574.00 6.94 USD | ₹320.00 3.87 USD | ₹329.95 3.99 USD | ₹1.05B 12.72M USD | 10.76 | ₹30.48 0.37 USD | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹40.75 0.49 USD |
+0.99
|
₹1.04B 12.63M USD | ₹9.18K 111.1 USD | ₹40.35 0.49 USD | ₹41.77 0.51 USD | ₹1.04B 12.63M USD | 1.21 | ₹33.45 0.4 USD | ||
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | ₹44.70 0.54 USD |
-0.2
|
₹1.04B 12.58M USD | ₹2.94K 35.59 USD | ₹44.00 0.53 USD | ₹45.79 0.55 USD | ₹1.04B 12.58M USD | 0 | -₹0.78 -0.009 USD | ||
| Rexnord Electronics and Controls Limited REXNORD.BO | ₹78.37 0.95 USD |
+0.73
|
₹1.04B 12.57M USD | ₹1.85K 22.37 USD | ₹78.00 0.94 USD | ₹81.20 0.98 USD | ₹1.04B 12.57M USD | 29.91 | ₹2.62 0.03 USD | ||
| Prerna Infrabuild Limited PRERINFRA.BO | ₹28.75 0.35 USD |
+0.28
|
₹1.04B 12.57M USD | ₹11.43K 138.22 USD | ₹28.75 0.35 USD | ₹29.24 0.35 USD | ₹1.04B 12.57M USD | 15.79 | ₹1.82 0.02 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹42.90 0.52 USD |
-0.51
|
₹1.04B 12.55M USD | ₹3.58K 43.36 USD | ₹42.00 0.51 USD | ₹43.73 0.53 USD | ₹1.04B 12.55M USD | 20.82 | ₹2.06 0.02 USD | ||
| Radhe Developers (India) Limited RADHEDE.BO | ₹1.98 0.02 USD |
0
|
₹1.04B 12.55M USD | ₹106.41K 1.29K USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹1.04B 12.55M USD | 18.00 | ₹0.11 0.001 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹20.74 0.25 USD |
-1.75
|
₹1.04B 12.55M USD | ₹5.24K 63.41 USD | ₹20.10 0.24 USD | ₹22.00 0.27 USD | ₹1.04B 12.55M USD | 29.21 | ₹0.71 0.008 USD | ||
| AMD Industries Limited AMDIND.BO | ₹54.05 0.65 USD |
-1.01
|
₹1.04B 12.53M USD | ₹4.77K 57.76 USD | ₹54.05 0.65 USD | ₹61.00 0.74 USD | ₹1.04B 12.53M USD | 0 | -₹1.61 -0.01 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹11.38 0.14 USD |
+0.98
|
₹1.03B 12.48M USD | ₹82.61K 999.38 USD | ₹11.00 0.13 USD | ₹11.75 0.14 USD | ₹1.03B 12.48M USD | 16.98 | ₹0.67 0.008 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.55 0.14 USD |
+3.87
|
₹1.03B 12.45M USD | ₹16.05K 194.12 USD | ₹11.12 0.13 USD | ₹11.84 0.14 USD | ₹1.03B 12.45M USD | 0 | -₹14.10 -0.1 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹8.30K 100.42 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 47.61 | ₹0.84 0.01 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹28.90 0.35 USD |
0
|
₹1.03B 12.41M USD | ₹521.00 6.3 USD | ₹28.20 0.34 USD | ₹28.99 0.35 USD | ₹1.03B 12.41M USD | 0 | -₹2.30 -0.02 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹17.82 0.22 USD |
+14.38
|
₹1.02B 12.38M USD | ₹158.66K 1.92K USD | ₹15.65 0.19 USD | ₹18.69 0.23 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹113.10 1.37 USD |
+0.62
|
₹1.02B 12.37M USD | ₹3.52K 42.54 USD | ₹112.00 1.36 USD | ₹114.00 1.38 USD | ₹1.02B 12.37M USD | 12.10 | ₹9.34 0.11 USD | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹201.10 2.43 USD |
-5.12
|
₹1.02B 12.35M USD | ₹375.00 4.54 USD | ₹196.10 2.37 USD | ₹213.95 2.59 USD | ₹1.02B 12.35M USD | 22.49 | ₹8.94 0.11 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.51 0.2 USD |
-1.26
|
₹1.02B 12.35M USD | ₹10.77K 130.35 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹1.02B 12.35M USD | 183.44 | ₹0.09 0.001 USD | ||
| Cosco (India) Limited COSCO.BO | ₹244.10 2.95 USD |
+4.36
|
₹1.02B 12.29M USD | ₹7.20K 87.1 USD | ₹230.90 2.79 USD | ₹260.00 3.15 USD | ₹1.02B 12.29M USD | 0 | -₹4.40 -0.05 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹40.59 0.49 USD |
+0.15
|
₹1.02B 12.28M USD | ₹4.37K 52.85 USD | ₹40.51 0.49 USD | ₹42.40 0.51 USD | ₹1.02B 12.28M USD | 10.22 | ₹3.97 0.05 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹43.35 0.52 USD |
+0.56
|
₹1.01B 12.27M USD | ₹4.88K 59.02 USD | ₹42.64 0.52 USD | ₹43.88 0.53 USD | ₹1.01B 12.27M USD | 14.35 | ₹3.02 0.04 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹391.30 4.73 USD |
-0.81
|
₹1.01B 12.23M USD | ₹1.13K 13.62 USD | ₹380.00 4.6 USD | ₹394.90 4.78 USD | ₹1.01B 12.23M USD | 18.26 | ₹21.42 0.26 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹40.60 0.49 USD |
0
|
₹1.01B 12.21M USD | ₹8.00K 96.79 USD | ₹40.50 0.49 USD | ₹40.60 0.49 USD | ₹1.01B 12.21M USD | 0 | -₹6.44 -0.07 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹334.95 4.05 USD |
0
|
₹1.01B 12.2M USD | ₹1.00 0.01 USD | ₹334.95 4.05 USD | ₹334.95 4.05 USD | ₹1.01B 12.2M USD | 15.06 | ₹22.24 0.27 USD | ||
| Raaj Medisafe India Limited RAAJMEDI.BO | ₹76.00 0.92 USD |
+0.25
|
₹1.00B 12.15M USD | ₹2.00K 24.2 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹1.00B 12.15M USD | 13.08 | ₹5.81 0.07 USD | ||
| Acme Resources Limited ACME.BO | ₹39.00 0.47 USD |
-2.23
|
₹1.00B 12.15M USD | ₹1.64K 19.79 USD | ₹38.04 0.46 USD | ₹39.89 0.48 USD | ₹1.00B 12.15M USD | 37.50 | ₹1.04 0.01 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹388.40 4.7 USD |
-3.98
|
₹999.34M 12.09M USD | ₹95.00 1.15 USD | ₹370.05 4.48 USD | ₹397.90 4.81 USD | ₹999.34M 12.09M USD | 39.19 | ₹9.91 0.12 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹24.83 0.3 USD |
+4.59
|
₹998.77M 12.08M USD | ₹2.97K 35.88 USD | ₹23.00 0.28 USD | ₹24.91 0.3 USD | ₹998.77M 12.08M USD | 0 | -₹0.10 -0.001 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹74.00 0.9 USD |
-6.92
|
₹996.01M 12.05M USD | ₹700.00 8.47 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹996.01M 12.05M USD | 13.60 | ₹5.44 0.07 USD | ||
| Assam Entrade Ltd ASSAMENT.BO | ₹685.95 8.3 USD |
-4.99
|
₹987.62M 11.95M USD | ₹2.00 0.02 USD | ₹685.95 8.3 USD | ₹722.00 8.73 USD | ₹987.62M 11.95M USD | 62.07 | ₹11.05 0.13 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.90 0.08 USD |
-0.29
|
₹984.86M 11.92M USD | ₹7.03K 85 USD | ₹6.78 0.08 USD | ₹6.90 0.08 USD | ₹984.86M 11.92M USD | 30.00 | ₹0.23 0.002 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹14.13 0.17 USD |
+0.93
|
₹983.25M 11.9M USD | ₹5.99K 72.51 USD | ₹13.84 0.17 USD | ₹14.35 0.17 USD | ₹983.25M 11.9M USD | 12.39 | ₹1.14 0.01 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹145.35 1.76 USD |
-1.76
|
₹981.11M 11.87M USD | ₹1.68K 20.36 USD | ₹145.05 1.75 USD | ₹151.90 1.84 USD | ₹981.11M 11.87M USD | 9.85 | ₹14.75 0.18 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹106.85 1.29 USD |
+0.8
|
₹979.13M 11.85M USD | ₹2.27K 27.46 USD | ₹105.60 1.28 USD | ₹107.40 1.3 USD | ₹979.13M 11.85M USD | 24.50 | ₹4.36 0.05 USD | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.69 0.09 USD |
+3.22
|
₹977.71M 11.83M USD | ₹27.27K 329.93 USD | ₹7.45 0.09 USD | ₹7.91 0.1 USD | ₹977.71M 11.83M USD | 54.92 | ₹0.14 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||