결과 페이지 20 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI Champdany Industries Limited AICHAMP.BO | $57.57 0.7 USD |
+8.93
|
$1.77B 21.42M USD | $3.27K 39.57 USD | $49.99 0.6 USD | $60 0.73 USD | $1.77B 21.42M USD | 0 | -$19.89 -0.2 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| D & H India Limited DHINDIA.BO | $215.6 2.61 USD |
+1.05
|
$1.77B 21.36M USD | $4.44K 53.66 USD | $210 2.54 USD | $219.75 2.66 USD | $1.77B 21.36M USD | 33.68 | $6.4 0.08 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $197 2.38 USD |
-5.04
|
$1.76B 21.28M USD | $571 6.91 USD | $195.25 2.36 USD | $207.05 2.5 USD | $1.76B 21.28M USD | 16.48 | $11.95 0.14 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $313.85 3.8 USD |
+0.59
|
$1.76B 21.27M USD | $399 4.83 USD | $312 3.77 USD | $316 3.82 USD | $1.76B 21.27M USD | 16.59 | $18.91 0.23 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $114.4 1.38 USD |
+2.19
|
$1.75B 21.19M USD | $13.78K 166.69 USD | $111.05 1.34 USD | $115.9 1.4 USD | $1.75B 21.19M USD | 47.46 | $2.41 0.03 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.82 0.26 USD |
-1.89
|
$1.75B 21.12M USD | $19.62K 237.32 USD | $21.68 0.26 USD | $22.91 0.28 USD | $1.75B 21.12M USD | 17.59 | $1.24 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
-0.4
|
$1.74B 21.09M USD | $18.56K 224.59 USD | $4.85 0.06 USD | $5.07 0.06 USD | $1.74B 21.09M USD | 0 | -$2.13 -0.02 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23.84 0.29 USD |
+5.72
|
$1.74B 21.05M USD | $81.64K 987.67 USD | $22.06 0.27 USD | $24.68 0.3 USD | $1.74B 21.05M USD | 37.25 | $0.64 0.007 USD | |
| JSL Industries Limited JSLINDL.BO | $1,479.3 17.9 USD |
-2.02
|
$1.74B 21.01M USD | $221 2.67 USD | $1,402 16.96 USD | $1,633 19.76 USD | $1.74B 21.01M USD | 26.91 | $54.96 0.66 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| LKP Securities Limited LKPSEC.BO | $21.08 0.26 USD |
-0.38
|
$1.74B 20.99M USD | $11.75K 142.18 USD | $20.75 0.25 USD | $21.44 0.26 USD | $1.74B 20.99M USD | 13.17 | $1.6 0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.87 0.26 USD |
-0.55
|
$1.73B 20.94M USD | $7.78K 94.15 USD | $21.38 0.26 USD | $22.17 0.27 USD | $1.73B 20.94M USD | 115.10 | $0.19 0.002 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $337.9 4.09 USD |
+1.08
|
$1.73B 20.92M USD | $643 7.78 USD | $334 4.04 USD | $343.75 4.16 USD | $1.73B 20.92M USD | 11.25 | $30.02 0.36 USD | |
| Bharat Road Network Limited BRNL.BO | $20.58 0.25 USD |
-0.53
|
$1.73B 20.9M USD | $23.43K 283.46 USD | $20.12 0.24 USD | $20.7 0.25 USD | $1.73B 20.9M USD | 1.26 | $16.22 0.2 USD | |
| Sarthak Metals Limited SMLT.BO | $126.2 1.53 USD |
+0.76
|
$1.73B 20.9M USD | $6.81K 82.33 USD | $121.85 1.47 USD | $133 1.61 USD | $1.73B 20.9M USD | 41.92 | $3.01 0.04 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $19.16 0.23 USD |
+0.84
|
$1.71B 20.7M USD | $16.23K 196.4 USD | $18.3 0.22 USD | $19.25 0.23 USD | $1.71B 20.7M USD | 49.12 | $0.39 0.004 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $190.05 2.3 USD |
+14.32
|
$1.71B 20.68M USD | $14.06K 170.05 USD | $167.75 2.03 USD | $199 2.41 USD | $1.71B 20.68M USD | 73.37 | $2.59 0.03 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $270 3.27 USD |
+1.98
|
$1.71B 20.64M USD | $7.75K 93.73 USD | $267.5 3.24 USD | $271 3.28 USD | $1.71B 20.64M USD | 9.03 | $29.89 0.36 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.73 0.13 USD |
-1.47
|
$1.7B 20.51M USD | $60.83K 735.92 USD | $10.67 0.13 USD | $10.94 0.13 USD | $1.7B 20.51M USD | 107.29 | $0.1 0.001 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.51 0.31 USD |
-1.85
|
$1.69B 20.5M USD | $20.12K 243.42 USD | $24.9 0.3 USD | $26.34 0.32 USD | $1.69B 20.5M USD | 17.59 | $1.45 0.02 USD | |
| Machino Plastics Limited MACPLASQ.BO | $274.5 3.32 USD |
-0.54
|
$1.68B 20.38M USD | $529 6.4 USD | $272.1 3.29 USD | $281.55 3.41 USD | $1.68B 20.38M USD | 19.69 | $13.94 0.17 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $487.2 5.89 USD |
-1.92
|
$1.67B 20.25M USD | $834 10.09 USD | $481.05 5.82 USD | $499.9 6.05 USD | $1.67B 20.25M USD | 15.81 | $30.8 0.37 USD | |
| Surana Solar Limited SURANASOL.BO | $33.88 0.41 USD |
+1.41
|
$1.67B 20.17M USD | $59.32K 717.64 USD | $33.1 0.4 USD | $34.6 0.42 USD | $1.67B 20.17M USD | 3388.00 | $0.01 0.0001 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Bilcare Limited BI.BO | $70.6 0.85 USD |
-1.94
|
$1.66B 20.11M USD | $8.46K 102.3 USD | $70.01 0.85 USD | $72.5 0.88 USD | $1.66B 20.11M USD | 0 | -$12.22 -0.1 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $74.16 0.9 USD |
-2.18
|
$1.66B 20.03M USD | $26.49K 320.53 USD | $69.15 0.84 USD | $77 0.93 USD | $1.66B 20.03M USD | 98.88 | $0.75 0.009 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $150.3 1.82 USD |
+1.31
|
$1.65B 20M USD | $5.23K 63.31 USD | $148.05 1.79 USD | $152 1.84 USD | $1.65B 20M USD | 9.60 | $15.64 0.19 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $393 4.75 USD |
+12.91
|
$1.65B 19.99M USD | $22.88K 276.83 USD | $345.4 4.18 USD | $409 4.95 USD | $1.65B 19.99M USD | 132.77 | $2.96 0.04 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $59.44 0.72 USD |
-0.98
|
$1.65B 19.99M USD | $15.83K 191.54 USD | $57.3 0.69 USD | $60.75 0.73 USD | $1.65B 19.99M USD | 2.17 | $27.38 0.33 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.7 0.29 USD |
-0.88
|
$1.64B 19.84M USD | $34.17K 413.42 USD | $23.01 0.28 USD | $24.71 0.3 USD | $1.64B 19.84M USD | 37.03 | $0.64 0.007 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.6 0.2 USD |
-1.01
|
$1.64B 19.82M USD | $331 4 USD | $16.1 0.19 USD | $16.6 0.2 USD | $1.64B 19.82M USD | 0 | -$6.79 -0.08 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.75 0.11 USD |
-1.02
|
$1.64B 19.82M USD | $10.51K 127.2 USD | $8.4 0.1 USD | $8.75 0.11 USD | $1.64B 19.82M USD | 0 | -$105.89 -1.2 USD | |
| The South India Paper Mills Limited STHINPA.BO | $87.18 1.05 USD |
+1.35
|
$1.63B 19.78M USD | $2.4K 29.02 USD | $86.01 1.04 USD | $88.7 1.07 USD | $1.63B 19.78M USD | 0 | -$5.14 -0.06 USD | |
| GTL Limited GTL.BO | $10.39 0.13 USD |
-0.76
|
$1.63B 19.77M USD | $60.05K 726.54 USD | $10.34 0.13 USD | $10.59 0.13 USD | $1.63B 19.77M USD | 0 | -$0.54 -0.006 USD | |
| SecMark Consultancy Limited SECMARK.BO | $155.95 1.89 USD |
0
|
$1.62B 19.64M USD | $301 3.64 USD | $154.3 1.87 USD | $155.95 1.89 USD | $1.62B 19.64M USD | 37.85 | $4.12 0.05 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $123.55 1.49 USD |
-1.16
|
$1.62B 19.57M USD | $138 1.67 USD | $122.65 1.48 USD | $125 1.51 USD | $1.62B 19.57M USD | 58.83 | $2.1 0.03 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,272.3 27.49 USD |
0
|
$1.62B 19.55M USD | $4 0.05 USD | $2,261 27.35 USD | $2,275 27.52 USD | $1.62B 19.55M USD | 58.14 | $39.08 0.47 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $155.4 1.88 USD |
-0.1
|
$1.62B 19.55M USD | $2.89K 34.94 USD | $152.55 1.85 USD | $157.6 1.91 USD | $1.62B 19.55M USD | 13.15 | $11.81 0.14 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $119 1.44 USD |
+1.67
|
$1.62B 19.55M USD | $12.88K 155.84 USD | $116.05 1.4 USD | $122.95 1.49 USD | $1.62B 19.55M USD | 22.11 | $5.38 0.07 USD | |
| Bal Pharma Limited BALPHARMA.BO | $101.3 1.23 USD |
-0.69
|
$1.61B 19.51M USD | $2.45K 29.64 USD | $97.5 1.18 USD | $101.6 1.23 USD | $1.61B 19.51M USD | 22.21 | $4.56 0.06 USD | |
| MetroGlobal Limited METROGLOBL.BO | $130.25 1.58 USD |
-1.33
|
$1.61B 19.44M USD | $1.55K 18.7 USD | $129.8 1.57 USD | $131 1.58 USD | $1.61B 19.44M USD | 17.00 | $7.66 0.09 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,070.75 12.95 USD |
-1.59
|
$1.6B 19.41M USD | $433 5.24 USD | $1,046 12.65 USD | $1,088 13.16 USD | $1.6B 19.41M USD | 24.35 | $43.96 0.53 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.36 0.59 USD |
-1.57
|
$1.6B 19.39M USD | $2.57K 31.08 USD | $47.92 0.58 USD | $48.92 0.59 USD | $1.6B 19.39M USD | 19.81 | $2.44 0.03 USD | |
| Vaswani Industries Limited VASWANI.BO | $51.02 0.62 USD |
+5.13
|
$1.6B 19.35M USD | $24.55K 296.99 USD | $48.55 0.59 USD | $51.37 0.62 USD | $1.6B 19.35M USD | 18.15 | $2.81 0.03 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $262.4 3.17 USD |
-0.98
|
$1.59B 19.3M USD | $1.36K 16.44 USD | $259.85 3.14 USD | $269 3.25 USD | $1.59B 19.3M USD | 17.68 | $14.84 0.18 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,725 20.87 USD |
-0.71
|
$1.59B 19.24M USD | $65 0.79 USD | $1,737 21.01 USD | $1,737.3 21.02 USD | $1.59B 19.24M USD | 41.36 | $41.7 0.5 USD | |
| TAKE Solutions Limited TAKE.BO | $10.85 0.13 USD |
-4.99
|
$1.59B 19.19M USD | $78.03K 944.01 USD | $10.85 0.13 USD | $11.98 0.14 USD | $1.59B 19.19M USD | 217.00 | $0.05 0.0006 USD | |
| Nath Industries Limited NATHIND.BO | $83.37 1.01 USD |
+0.42
|
$1.58B 19.16M USD | $1.54K 18.68 USD | $83 1 USD | $84.99 1.03 USD | $1.58B 19.16M USD | 16.28 | $5.12 0.06 USD | |
| Auro Laboratories Limited AUROLAB.BO | $253.55 3.07 USD |
-0.57
|
$1.58B 19.12M USD | $14.19K 171.61 USD | $250.25 3.03 USD | $258.55 3.13 USD | $1.58B 19.12M USD | 85.65 | $2.96 0.04 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $427.1 5.17 USD |
+1.69
|
$1.58B 19.1M USD | $1.83K 22.19 USD | $420 5.08 USD | $440 5.32 USD | $1.58B 19.1M USD | 30.26 | $14.11 0.17 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $164.45 1.99 USD |
+0.49
|
$1.58B 19.08M USD | $155 1.88 USD | $157 1.9 USD | $165 2 USD | $1.58B 19.08M USD | 20.92 | $7.86 0.1 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $15.88 0.19 USD |
-0.81
|
$1.57B 19.01M USD | $12.35K 149.46 USD | $15.53 0.19 USD | $16.49 0.2 USD | $1.57B 19.01M USD | 54.75 | $0.29 0.003 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.39 0.43 USD |
0
|
$1.57B 19M USD | $15.76K 190.69 USD | $34.96 0.42 USD | $35.94 0.43 USD | $1.57B 19M USD | 18.52 | $1.91 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157 1.9 USD |
-0.35
|
$1.57B 18.95M USD | $801 9.69 USD | $155 1.88 USD | $158.25 1.91 USD | $1.57B 18.95M USD | 23.71 | $6.62 0.08 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.34 0.27 USD |
+1.22
|
$1.56B 18.9M USD | $928 11.23 USD | $22.13 0.27 USD | $22.56 0.27 USD | $1.56B 18.9M USD | 0 | -$4.29 -0.05 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.23 0.12 USD |
-0.39
|
$1.56B 18.89M USD | $24.84K 300.57 USD | $9.88 0.12 USD | $10.34 0.13 USD | $1.56B 18.89M USD | 0 | -$0.43 -0.005 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $97.97 1.19 USD |
-0.64
|
$1.56B 18.85M USD | $1.94K 23.42 USD | $97.1 1.17 USD | $99.5 1.2 USD | $1.56B 18.85M USD | 36.01 | $2.72 0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $139 1.68 USD |
-0.11
|
$1.56B 18.83M USD | $6.18K 74.73 USD | $136.4 1.65 USD | $142 1.72 USD | $1.56B 18.83M USD | 17.37 | $8 0.1 USD | |
| National Fittings Limited NATFIT.BO | $171.3 2.07 USD |
-2.11
|
$1.56B 18.82M USD | $3.51K 42.44 USD | $170.3 2.06 USD | $180 2.18 USD | $1.56B 18.82M USD | 6.67 | $25.66 0.31 USD | |
| Bansal Roofing Products Limited BRPL.BO | $117.9 1.43 USD |
-1.13
|
$1.55B 18.8M USD | $6.67K 80.7 USD | $116.15 1.41 USD | $124.7 1.51 USD | $1.55B 18.8M USD | 28.07 | $4.2 0.05 USD | |
| Atishay Limited ATISHAY.BO | $141.25 1.71 USD |
-4.33
|
$1.55B 18.77M USD | $24.45K 295.78 USD | $134.15 1.62 USD | $150.5 1.82 USD | $1.55B 18.77M USD | 22.42 | $6.3 0.08 USD | |
| Expo Engineering and Projects Limited EXPOGAS.BO | $67.93 0.82 USD |
+2
|
$1.55B 18.73M USD | $4.44K 53.75 USD | $67.8 0.82 USD | $67.93 0.82 USD | $1.55B 18.73M USD | 49.58 | $1.37 0.02 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.15 1.33 USD |
+4.56
|
$1.54B 18.61M USD | $8 0.1 USD | $110.05 1.33 USD | $110.5 1.34 USD | $1.54B 18.61M USD | 7.67 | $14.35 0.17 USD | |
| Polson Limited POLSON.BO | $12,810.6 154.99 USD |
-1.35
|
$1.54B 18.6M USD | $3 0.04 USD | $12,810.4 154.98 USD | $12,951 156.69 USD | $1.54B 18.6M USD | 29.36 | $436.32 5.28 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $46.35 0.56 USD |
+2.95
|
$1.53B 18.52M USD | $4K 48.38 USD | $44.4 0.54 USD | $47.14 0.57 USD | $1.53B 18.52M USD | 2.20 | $20.98 0.25 USD | |
| Naapbooks Limited NBL.BO | $142.9 1.73 USD |
0
|
$1.53B 18.52M USD | $22.8K 275.84 USD | $140 1.69 USD | $143 1.73 USD | $1.53B 18.52M USD | 30.40 | $4.7 0.06 USD | |
| Thakkers Developers Limited THAKDEV.BO | $170.05 2.06 USD |
+0.03
|
$1.53B 18.52M USD | $190 2.3 USD | $170 2.06 USD | $170.25 2.06 USD | $1.53B 18.52M USD | 23.58 | $7.21 0.09 USD | |
| Pacific Industries Limited PACIFICI.BO | $221.85 2.68 USD |
+0.18
|
$1.53B 18.5M USD | $708 8.57 USD | $220.05 2.66 USD | $224 2.71 USD | $1.53B 18.5M USD | 20.00 | $11.09 0.13 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
-1.41
|
$1.52B 18.41M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.52B 18.41M USD | 7.74 | $13.95 0.17 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90.77 1.1 USD |
-1.74
|
$1.52B 18.37M USD | $10.98K 132.86 USD | $89.1 1.08 USD | $92.9 1.12 USD | $1.52B 18.37M USD | 22.86 | $3.97 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.81 0.22 USD |
-0.95
|
$1.51B 18.31M USD | $14.12K 170.8 USD | $17.61 0.21 USD | $18.39 0.22 USD | $1.51B 18.31M USD | 0 | -$0.76 -0.009 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $279.75 3.38 USD |
+0.68
|
$1.51B 18.28M USD | $29.12K 352.28 USD | $276 3.34 USD | $281 3.4 USD | $1.51B 18.28M USD | 30.24 | $9.25 0.11 USD | |
| BDH Industries Limited BDH.BO | $262.2 3.17 USD |
+1.51
|
$1.51B 18.26M USD | $3.82K 46.24 USD | $259.1 3.13 USD | $263 3.18 USD | $1.51B 18.26M USD | 16.26 | $16.12 0.2 USD | |
| B & A Limited BNALTD.BO | $485 5.87 USD |
0
|
$1.5B 18.19M USD | $11 0.13 USD | $485 5.87 USD | $485 5.87 USD | $1.5B 18.19M USD | 18.21 | $26.63 0.32 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Maximus International Limited MAXIMUS.BO | $11.05 0.13 USD |
-4.99
|
$1.5B 18.19M USD | $431.51K 5.22K USD | $10.95 0.13 USD | $11.68 0.14 USD | $1.5B 18.19M USD | 16.25 | $0.68 0.008 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $101.55 1.23 USD |
+1.2
|
$1.5B 18.18M USD | $176 2.13 USD | $100.2 1.21 USD | $102 1.23 USD | $1.5B 18.18M USD | 83.92 | $1.21 0.01 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $162.9 1.97 USD |
+1.02
|
$1.49B 18.07M USD | $3.16K 38.19 USD | $160.65 1.94 USD | $164.95 2 USD | $1.49B 18.07M USD | 42.42 | $3.84 0.05 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Sonal Mercantile Limited SONAL.BO | $101.05 1.22 USD |
+1.51
|
$1.49B 18.02M USD | $237 2.87 USD | $99.5 1.2 USD | $101.5 1.23 USD | $1.49B 18.02M USD | 4.12 | $24.5 0.3 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $293 3.54 USD |
-2.09
|
$1.49B 18M USD | $556 6.73 USD | $283.65 3.43 USD | $308.8 3.74 USD | $1.49B 18M USD | 19.62 | $14.93 0.18 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $347.9 4.21 USD |
-0.5
|
$1.48B 17.96M USD | $1.5K 18.14 USD | $345 4.17 USD | $353 4.27 USD | $1.48B 17.96M USD | 9.66 | $36.01 0.44 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $16.35 0.2 USD |
+0.43
|
$1.47B 17.84M USD | $35.36K 427.75 USD | $15.9 0.19 USD | $16.95 0.21 USD | $1.47B 17.84M USD | 14.21 | $1.15 0.01 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.45 0.09 USD |
-2.1
|
$1.47B 17.84M USD | $37.36K 451.95 USD | $7.4 0.09 USD | $7.8 0.09 USD | $1.47B 17.84M USD | 24.03 | $0.31 0.003 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $83.68 1.01 USD |
+4.55
|
$1.47B 17.82M USD | $232 2.81 USD | $80.11 0.97 USD | $84.5 1.02 USD | $1.47B 17.82M USD | 27.52 | $3.04 0.04 USD | |
| Samor Reality Limited SAMOR.BO | $65.16 0.79 USD |
+3.59
|
$1.47B 17.82M USD | $559 6.76 USD | $62.06 0.75 USD | $65.79 0.8 USD | $1.47B 17.82M USD | 0 | -$0.29 -0.003 USD | |
| Premco Global Limited PREMCO.BO | $445.4 5.39 USD |
+2.21
|
$1.47B 17.81M USD | $1.08K 13.05 USD | $433 5.24 USD | $446.2 5.4 USD | $1.47B 17.81M USD | 15.48 | $28.76 0.35 USD | |
| SNL Bearings Limited SNL.BO | $407.15 4.93 USD |
+0.05
|
$1.47B 17.79M USD | $2.6K 31.44 USD | $402.85 4.87 USD | $407.35 4.93 USD | $1.47B 17.79M USD | 14.49 | $28.08 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||