结果页面 3，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (673)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
工业 (673)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.BO | ₹793.35 9.6 USD |
+0.63
|
₹121.33B 1.47B USD | ₹11.28K 136.52 USD | ₹783.70 9.48 USD | ₹801.00 9.69 USD | ₹121.33B 1.47B USD | 18.26 | ₹43.44 0.53 USD | |
| RITES Limited RITES.BO | ₹245.90 2.97 USD |
-1.3
|
₹118.18B 1.43B USD | ₹38.61K 467.15 USD | ₹245.50 2.97 USD | ₹250.40 3.03 USD | ₹118.18B 1.43B USD | 28.69 | ₹8.57 0.1 USD | |
| HEG Limited HEG.BO | ₹517.80 6.26 USD |
-0.91
|
₹112.96B 1.37B USD | ₹60.55K 732.51 USD | ₹516.55 6.25 USD | ₹529.70 6.41 USD | ₹112.96B 1.37B USD | 38.69 | ₹13.38 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹191.95 2.32 USD |
-0.98
|
₹112.64B 1.36B USD | ₹38.95K 471.28 USD | ₹191.60 2.32 USD | ₹194.40 2.35 USD | ₹112.64B 1.36B USD | 19.48 | ₹9.85 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,111.10 13.44 USD |
-1.42
|
₹111.24B 1.35B USD | ₹452.00 5.47 USD | ₹1,109.40 13.42 USD | ₹1,141.95 13.82 USD | ₹111.24B 1.35B USD | 9.75 | ₹113.94 1.38 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,112.80 13.46 USD |
-1.53
|
₹111.11B 1.34B USD | ₹11.04K 133.52 USD | ₹1,110.90 13.44 USD | ₹1,142.80 13.83 USD | ₹111.11B 1.34B USD | 9.76 | ₹113.91 1.38 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹586.40 7.09 USD |
+8.85
|
₹106.67B 1.29B USD | ₹300.00K 3.63K USD | ₹522.25 6.32 USD | ₹588.00 7.11 USD | ₹106.67B 1.29B USD | 47.52 | ₹12.34 0.15 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,054.00 24.85 USD |
+0.25
|
₹106.10B 1.28B USD | ₹448.00 5.42 USD | ₹2,046.00 24.75 USD | ₹2,065.30 24.99 USD | ₹106.10B 1.28B USD | 19.31 | ₹106.34 1.29 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,055.00 24.86 USD |
+0.17
|
₹106.01B 1.28B USD | ₹5.70K 68.95 USD | ₹2,046.00 24.75 USD | ₹2,062.30 24.95 USD | ₹106.01B 1.28B USD | 19.33 | ₹106.27 1.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹333.50 4.03 USD |
-0.18
|
₹103.62B 1.25B USD | ₹29.13K 352.4 USD | ₹331.50 4.01 USD | ₹336.50 4.07 USD | ₹103.62B 1.25B USD | 20.21 | ₹16.50 0.2 USD | |
| MMTC Limited MMTC.BO | ₹66.75 0.81 USD |
+0.21
|
₹103.24B 1.25B USD | ₹158.35K 1.92K USD | ₹66.25 0.8 USD | ₹68.18 0.82 USD | ₹103.24B 1.25B USD | 101.13 | ₹0.66 0.007 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹491.00 5.94 USD |
+2.28
|
₹101.39B 1.23B USD | ₹27.27K 329.91 USD | ₹478.25 5.79 USD | ₹498.85 6.04 USD | ₹101.39B 1.23B USD | 64.35 | ₹7.63 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹499.15 6.04 USD |
+0.62
|
₹101.31B 1.23B USD | ₹1.50K 18.1 USD | ₹496.65 6.01 USD | ₹504.80 6.11 USD | ₹101.31B 1.23B USD | 41.59 | ₹12.00 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹497.35 6.02 USD |
+0.2
|
₹100.94B 1.22B USD | ₹30.39K 367.64 USD | ₹496.35 6.01 USD | ₹505.20 6.11 USD | ₹100.94B 1.22B USD | 41.41 | ₹12.01 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹740.20 8.96 USD |
-1.12
|
₹100.04B 1.21B USD | ₹14.67K 177.46 USD | ₹738.35 8.93 USD | ₹751.40 9.09 USD | ₹100.04B 1.21B USD | 22.26 | ₹33.24 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹738.35 8.93 USD |
-1.42
|
₹99.73B 1.21B USD | ₹169.27K 2.05K USD | ₹738.30 8.93 USD | ₹751.25 9.09 USD | ₹99.73B 1.21B USD | 22.19 | ₹33.26 0.4 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹481.90 5.83 USD |
-0.24
|
₹99.56B 1.2B USD | ₹20.29K 245.45 USD | ₹478.70 5.79 USD | ₹489.70 5.92 USD | ₹99.56B 1.2B USD | 52.21 | ₹9.23 0.11 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,576.70 19.08 USD |
+1.57
|
₹97.91B 1.18B USD | ₹10.03K 121.38 USD | ₹1,565.00 18.93 USD | ₹1,625.35 19.66 USD | ₹97.91B 1.18B USD | 39.22 | ₹40.20 0.49 USD | |
| Nesco Limited NESCO.NS | ₹1,272.10 15.39 USD |
+0.14
|
₹96.74B 1.17B USD | ₹37.21K 450.22 USD | ₹1,259.60 15.24 USD | ₹1,283.70 15.53 USD | ₹96.74B 1.17B USD | 21.67 | ₹58.69 0.71 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,551.10 18.77 USD |
-0.18
|
₹96.32B 1.17B USD | ₹350.76K 4.24K USD | ₹1,550.50 18.76 USD | ₹1,625.00 19.66 USD | ₹96.32B 1.17B USD | 38.53 | ₹40.25 0.49 USD | |
| Nesco Limited NESCO.BO | ₹1,270.15 15.37 USD |
-0.31
|
₹96.31B 1.17B USD | ₹7.09K 85.75 USD | ₹1,264.30 15.3 USD | ₹1,282.85 15.52 USD | ₹96.31B 1.17B USD | 21.62 | ₹58.73 0.71 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,127.00 13.63 USD |
+1.22
|
₹93.25B 1.13B USD | ₹181.00 2.19 USD | ₹1,111.90 13.45 USD | ₹1,129.90 13.67 USD | ₹93.25B 1.13B USD | 19.96 | ₹56.45 0.68 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,127.90 13.65 USD |
+1.13
|
₹93.17B 1.13B USD | ₹9.47K 114.55 USD | ₹1,108.40 13.41 USD | ₹1,135.00 13.73 USD | ₹93.17B 1.13B USD | 19.94 | ₹56.55 0.68 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,405.00 17 USD |
+0.89
|
₹88.88B 1.08B USD | ₹105.86K 1.28K USD | ₹1,389.90 16.82 USD | ₹1,410.50 17.06 USD | ₹88.88B 1.08B USD | 27.64 | ₹50.83 0.61 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,404.35 16.99 USD |
+0.76
|
₹88.76B 1.07B USD | ₹7.06K 85.4 USD | ₹1,390.00 16.82 USD | ₹1,410.05 17.06 USD | ₹88.76B 1.07B USD | 27.68 | ₹50.73 0.61 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹175.90 2.13 USD |
+0.69
|
₹85.04B 1.03B USD | ₹106.91K 1.29K USD | ₹174.20 2.11 USD | ₹178.25 2.16 USD | ₹85.04B 1.03B USD | 17.85 | ₹9.85 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,338.50 100.88 USD |
+0.68
|
₹84.36B 1.02B USD | ₹30.17K 365.06 USD | ₹8,209.50 99.32 USD | ₹8,341.50 100.92 USD | ₹84.36B 1.02B USD | 25.68 | ₹324.67 3.93 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹476.00 5.76 USD |
-0.96
|
₹84.35B 1.02B USD | ₹20.39K 246.64 USD | ₹470.15 5.69 USD | ₹484.00 5.86 USD | ₹84.35B 1.02B USD | 23.97 | ₹19.85 0.24 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,336.95 100.86 USD |
+0.63
|
₹84.35B 1.02B USD | ₹3.33K 40.3 USD | ₹8,214.20 99.38 USD | ₹8,340.60 100.91 USD | ₹84.35B 1.02B USD | 25.67 | ₹324.77 3.93 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,355.25 64.79 USD |
+3.44
|
₹82.43B 997.31M USD | ₹403.00 4.88 USD | ₹5,164.50 62.48 USD | ₹5,367.10 64.93 USD | ₹82.43B 997.31M USD | 39.63 | ₹135.13 1.63 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,326.00 64.44 USD |
+2.78
|
₹81.98B 991.86M USD | ₹14.30K 173.03 USD | ₹5,154.00 62.35 USD | ₹5,383.80 65.14 USD | ₹81.98B 991.86M USD | 39.37 | ₹135.25 1.64 USD | |
| Dilip Buildcon Limited DBL.BO | ₹476.60 5.77 USD |
+0.29
|
₹80.67B 975.99M USD | ₹8.15K 98.6 USD | ₹471.60 5.71 USD | ₹479.65 5.8 USD | ₹80.67B 975.99M USD | 8.01 | ₹59.50 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,619.85 31.7 USD |
+0.56
|
₹80.59B 974.95M USD | ₹14.22K 172 USD | ₹2,587.80 31.31 USD | ₹2,642.25 31.97 USD | ₹80.59B 974.95M USD | 179.56 | ₹14.59 0.18 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,332.00 28.21 USD |
+0.84
|
₹79.59B 962.86M USD | ₹50.45K 610.31 USD | ₹2,288.90 27.69 USD | ₹2,347.00 28.39 USD | ₹79.59B 962.86M USD | 22.55 | ₹103.37 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,329.90 28.19 USD |
+0.49
|
₹79.31B 959.46M USD | ₹4.09K 49.42 USD | ₹2,288.35 27.69 USD | ₹2,344.00 28.36 USD | ₹79.31B 959.46M USD | 22.53 | ₹103.41 1.25 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,687.90 68.81 USD |
-1.46
|
₹79.01B 955.91M USD | ₹1.22K 14.74 USD | ₹5,647.10 68.32 USD | ₹5,785.30 69.99 USD | ₹79.01B 955.91M USD | 29.85 | ₹190.49 2.3 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,682.00 68.74 USD |
-1.55
|
₹78.94B 955.06M USD | ₹19.25K 232.93 USD | ₹5,650.00 68.36 USD | ₹5,791.50 70.07 USD | ₹78.94B 955.06M USD | 29.83 | ₹190.46 2.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹559.60 6.77 USD |
-0.18
|
₹76.51B 925.58M USD | ₹1.86K 22.47 USD | ₹556.00 6.73 USD | ₹564.00 6.82 USD | ₹76.51B 925.58M USD | 20.97 | ₹26.68 0.32 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹557.95 6.75 USD |
-0.52
|
₹76.28B 922.85M USD | ₹54.13K 654.93 USD | ₹555.00 6.71 USD | ₹564.20 6.83 USD | ₹76.28B 922.85M USD | 20.94 | ₹26.64 0.32 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,120.55 13.56 USD |
+3.14
|
₹74.87B 905.8M USD | ₹8.72K 105.51 USD | ₹1,087.65 13.16 USD | ₹1,129.95 13.67 USD | ₹74.87B 905.8M USD | 39.22 | ₹28.57 0.35 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,483.70 17.95 USD |
+5
|
₹71.60B 866.2M USD | ₹10.79K 130.5 USD | ₹1,483.70 17.95 USD | ₹1,483.70 17.95 USD | ₹71.60B 866.2M USD | 80.76 | ₹18.37 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,483.40 17.95 USD |
+5
|
₹71.59B 866.18M USD | ₹19.43K 235.03 USD | ₹1,483.40 17.95 USD | ₹1,483.40 17.95 USD | ₹71.59B 866.18M USD | 80.75 | ₹18.37 0.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹278.95 3.37 USD |
-0.89
|
₹71.56B 865.78M USD | ₹311.28K 3.77K USD | ₹278.55 3.37 USD | ₹291.45 3.53 USD | ₹71.56B 865.78M USD | 8.89 | ₹31.35 0.38 USD | |
| HMT Limited HMT.BO | ₹54.60 0.66 USD |
-1.97
|
₹66.22B 801.1M USD | ₹226.00 2.73 USD | ₹54.60 0.66 USD | ₹55.00 0.67 USD | ₹66.22B 801.1M USD | 0 | -₹3.99 -0.04 USD | |
| HMT Limited HMT.NS | ₹54.65 0.66 USD |
-2.17
|
₹66.09B 799.53M USD | ₹2.84K 34.32 USD | ₹54.55 0.66 USD | ₹55.86 0.68 USD | ₹66.09B 799.53M USD | 0 | -₹3.99 -0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹874.00 10.57 USD |
+2.14
|
₹66.01B 798.62M USD | ₹47.18K 570.8 USD | ₹855.60 10.35 USD | ₹890.20 10.77 USD | ₹66.01B 798.62M USD | 21.06 | ₹41.50 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹872.45 10.56 USD |
+1.91
|
₹65.86B 796.74M USD | ₹4.08K 49.36 USD | ₹858.70 10.39 USD | ₹889.80 10.77 USD | ₹65.86B 796.74M USD | 21.05 | ₹41.44 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹550.00 6.65 USD |
+0.19
|
₹65.71B 795.04M USD | ₹11.17K 135.13 USD | ₹543.70 6.58 USD | ₹560.35 6.78 USD | ₹65.71B 795.04M USD | 55.95 | ₹9.83 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹888.85 10.75 USD |
+0.45
|
₹63.97B 773.97M USD | ₹14.21K 171.89 USD | ₹876.80 10.61 USD | ₹890.30 10.77 USD | ₹63.97B 773.97M USD | 26.71 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹885.20 10.71 USD |
-0.08
|
₹63.63B 769.83M USD | ₹1.35K 16.38 USD | ₹866.75 10.49 USD | ₹889.55 10.76 USD | ₹63.63B 769.83M USD | 26.64 | ₹33.22 0.4 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹359.25 4.35 USD |
+1.08
|
₹61.79B 747.55M USD | ₹18.78K 227.16 USD | ₹355.05 4.3 USD | ₹361.25 4.37 USD | ₹61.79B 747.55M USD | 16.68 | ₹21.54 0.26 USD | |
| Praj Industries Limited PRAJIND.BO | ₹331.50 4.01 USD |
-1.15
|
₹61.43B 743.25M USD | ₹18.11K 219.08 USD | ₹331.50 4.01 USD | ₹340.80 4.12 USD | ₹61.43B 743.25M USD | 57.85 | ₹5.73 0.07 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹136.02 1.65 USD |
+0.3
|
₹60.31B 729.63M USD | ₹1.20M 14.53K USD | ₹134.00 1.62 USD | ₹138.98 1.68 USD | ₹60.31B 729.63M USD | 19.02 | ₹7.15 0.09 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.90 1.64 USD |
+0.22
|
₹60.26B 729.04M USD | ₹96.76K 1.17K USD | ₹134.05 1.62 USD | ₹139.10 1.68 USD | ₹60.26B 729.04M USD | 19.00 | ₹7.15 0.09 USD | |
| Skipper Limited SKIPPER.BO | ₹481.60 5.83 USD |
+0.33
|
₹59.46B 719.35M USD | ₹4.72K 57.12 USD | ₹476.15 5.76 USD | ₹490.65 5.94 USD | ₹59.46B 719.35M USD | 32.25 | ₹14.93 0.18 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹882.05 10.67 USD |
-2.72
|
₹58.48B 707.47M USD | ₹9.80K 118.6 USD | ₹875.00 10.59 USD | ₹896.00 10.84 USD | ₹58.48B 707.47M USD | 13.91 | ₹63.38 0.77 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹882.45 10.68 USD |
-2.74
|
₹58.46B 707.32M USD | ₹114.46K 1.38K USD | ₹875.05 10.59 USD | ₹896.60 10.85 USD | ₹58.46B 707.32M USD | 13.91 | ₹63.42 0.77 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹714.40 8.64 USD |
+1.51
|
₹57.96B 701.27M USD | ₹73.29K 886.65 USD | ₹704.20 8.52 USD | ₹725.80 8.78 USD | ₹57.96B 701.27M USD | 89.86 | ₹7.95 0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,262.40 15.27 USD |
+0.06
|
₹57.93B 700.89M USD | ₹133.73K 1.62K USD | ₹1,250.00 15.12 USD | ₹1,289.50 15.6 USD | ₹57.93B 700.89M USD | 84.78 | ₹14.89 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹201.00 2.43 USD |
-0.22
|
₹57.62B 697.05M USD | ₹24.65K 298.22 USD | ₹200.20 2.42 USD | ₹203.80 2.47 USD | ₹57.62B 697.05M USD | 3.20 | ₹62.73 0.76 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,526.85 30.57 USD |
+0.8
|
₹57.29B 693.12M USD | ₹631.00 7.63 USD | ₹2,510.05 30.37 USD | ₹2,569.60 31.09 USD | ₹57.29B 693.12M USD | 22.50 | ₹112.30 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,525.60 30.56 USD |
+0.59
|
₹57.26B 692.78M USD | ₹16.90K 204.43 USD | ₹2,500.00 30.25 USD | ₹2,599.90 31.45 USD | ₹57.26B 692.78M USD | 22.50 | ₹112.23 1.36 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹132.55 1.6 USD |
-1.08
|
₹54.96B 664.88M USD | ₹72.08K 872 USD | ₹132.05 1.6 USD | ₹135.05 1.63 USD | ₹54.96B 664.88M USD | 25.29 | ₹5.24 0.06 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹215.55 2.61 USD |
+1.6
|
₹53.92B 652.29M USD | ₹142.56K 1.72K USD | ₹213.20 2.58 USD | ₹222.45 2.69 USD | ₹53.92B 652.29M USD | 48.32 | ₹4.46 0.05 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,390.00 28.92 USD |
+7.05
|
₹52.53B 635.5M USD | ₹13.27K 160.56 USD | ₹2,220.05 26.86 USD | ₹2,390.00 28.92 USD | ₹52.53B 635.5M USD | 48.00 | ₹49.79 0.6 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,781.95 69.95 USD |
-2.25
|
₹50.58B 611.94M USD | ₹313.00 3.79 USD | ₹5,761.00 69.7 USD | ₹5,940.65 71.87 USD | ₹50.58B 611.94M USD | 52.84 | ₹109.42 1.32 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,743.50 69.49 USD |
-2.82
|
₹50.28B 608.31M USD | ₹17.25K 208.71 USD | ₹5,740.00 69.44 USD | ₹5,944.50 71.92 USD | ₹50.28B 608.31M USD | 52.52 | ₹109.34 1.32 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹614.50 7.43 USD |
-0.14
|
₹50.10B 606.09M USD | ₹67.89K 821.4 USD | ₹611.05 7.39 USD | ₹620.00 7.5 USD | ₹50.10B 606.09M USD | 11.38 | ₹53.97 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.10 7.43 USD |
-0.2
|
₹50.07B 605.74M USD | ₹2.68K 32.42 USD | ₹612.40 7.41 USD | ₹619.85 7.5 USD | ₹50.07B 605.74M USD | 11.38 | ₹53.96 0.65 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹279.35 3.38 USD |
+2.18
|
₹50.02B 605.18M USD | ₹8.60K 104.07 USD | ₹275.40 3.33 USD | ₹281.90 3.41 USD | ₹50.02B 605.18M USD | 20.94 | ₹13.34 0.16 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹278.50 3.37 USD |
+1.81
|
₹49.84B 603.01M USD | ₹205.10K 2.48K USD | ₹274.25 3.32 USD | ₹281.70 3.41 USD | ₹49.84B 603.01M USD | 20.86 | ₹13.35 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹372.15 4.5 USD |
+0.89
|
₹49.62B 600.37M USD | ₹8.99K 108.75 USD | ₹368.00 4.45 USD | ₹376.90 4.56 USD | ₹49.62B 600.37M USD | 20.97 | ₹17.74 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | ₹171.65 2.08 USD |
-2.97
|
₹49.46B 598.4M USD | ₹1.20M 14.49K USD | ₹168.30 2.04 USD | ₹174.85 2.12 USD | ₹49.46B 598.4M USD | 7.83 | ₹21.90 0.26 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,454.00 29.69 USD |
+1.51
|
₹49.14B 594.57M USD | ₹15.62K 188.94 USD | ₹2,405.10 29.1 USD | ₹2,463.80 29.81 USD | ₹49.14B 594.57M USD | 41.09 | ₹59.71 0.72 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,450.00 29.64 USD |
+1.33
|
₹49.06B 593.6M USD | ₹1.75K 21.14 USD | ₹2,417.60 29.25 USD | ₹2,460.70 29.77 USD | ₹49.06B 593.6M USD | 41.02 | ₹59.72 0.72 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹267.45 3.24 USD |
+15.6
|
₹48.89B 591.51M USD | ₹542.58K 6.56K USD | ₹233.10 2.82 USD | ₹270.00 3.27 USD | ₹48.89B 591.51M USD | 50.27 | ₹5.32 0.06 USD | |
| SIS Limited SIS.NS | ₹337.05 4.08 USD |
+0.04
|
₹47.52B 574.87M USD | ₹89.18K 1.08K USD | ₹334.20 4.04 USD | ₹338.70 4.1 USD | ₹47.52B 574.87M USD | 90.84 | ₹3.71 0.04 USD | |
| SIS Limited SIS.BO | ₹336.50 4.07 USD |
+0.12
|
₹47.44B 573.94M USD | ₹317.00 3.84 USD | ₹335.05 4.05 USD | ₹338.00 4.09 USD | ₹47.44B 573.94M USD | 90.21 | ₹3.73 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹635.00 7.68 USD |
+0.26
|
₹44.12B 533.83M USD | ₹38.23K 462.51 USD | ₹628.15 7.6 USD | ₹639.00 7.73 USD | ₹44.12B 533.83M USD | 21.51 | ₹29.51 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹634.45 7.68 USD |
+0.24
|
₹44.12B 533.75M USD | ₹1.89K 22.87 USD | ₹628.55 7.6 USD | ₹637.80 7.72 USD | ₹44.12B 533.75M USD | 21.51 | ₹29.49 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹1,019.80 12.34 USD |
+3.62
|
₹40.43B 489.1M USD | ₹15.50K 187.56 USD | ₹982.40 11.89 USD | ₹1,022.00 12.36 USD | ₹40.43B 489.1M USD | 143.83 | ₹7.09 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,674.00 44.45 USD |
+1.96
|
₹40.39B 488.61M USD | ₹116.00 1.4 USD | ₹3,639.30 44.03 USD | ₹3,697.00 44.73 USD | ₹40.39B 488.61M USD | 23.38 | ₹157.10 1.9 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹1,015.65 12.29 USD |
+3.22
|
₹40.26B 487.11M USD | ₹260.59K 3.15K USD | ₹981.00 11.87 USD | ₹1,025.00 12.4 USD | ₹40.26B 487.11M USD | 143.45 | ₹7.08 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,676.70 44.48 USD |
+1.3
|
₹40.12B 485.42M USD | ₹2.03K 24.56 USD | ₹3,636.00 43.99 USD | ₹3,700.00 44.76 USD | ₹40.12B 485.42M USD | 23.39 | ₹157.16 1.9 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹496.60 6.01 USD |
-1.29
|
₹39.26B 474.93M USD | ₹5.94K 71.85 USD | ₹493.05 5.97 USD | ₹505.45 6.12 USD | ₹39.26B 474.93M USD | 46.32 | ₹10.72 0.13 USD | |
| MSTC Limited MSTCLTD.NS | ₹533.50 6.45 USD |
+0.75
|
₹38.38B 464.3M USD | ₹115.75K 1.4K USD | ₹530.35 6.42 USD | ₹544.15 6.58 USD | ₹38.38B 464.3M USD | 9.15 | ₹58.25 0.7 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.16 0.36 USD |
+0.43
|
₹37.57B 454.58M USD | ₹3.09K 37.41 USD | ₹28.99 0.35 USD | ₹30.53 0.37 USD | ₹37.57B 454.58M USD | 36.33 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.16 0.58 USD |
+0.23
|
₹37.50B 453.66M USD | ₹53.08K 642.16 USD | ₹47.50 0.57 USD | ₹48.94 0.59 USD | ₹37.50B 453.66M USD | 58.02 | ₹0.83 0.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹480.00 5.81 USD |
-1.84
|
₹37.19B 449.97M USD | ₹242.00 2.93 USD | ₹480.00 5.81 USD | ₹489.30 5.92 USD | ₹37.19B 449.97M USD | 39.57 | ₹12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹479.00 5.8 USD |
-2.4
|
₹36.98B 447.38M USD | ₹17.90K 216.6 USD | ₹478.50 5.79 USD | ₹495.95 6 USD | ₹36.98B 447.38M USD | 39.52 | ₹12.12 0.15 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹29.71 0.36 USD |
-1.26
|
₹36.94B 446.91M USD | ₹8.62K 104.29 USD | ₹28.37 0.34 USD | ₹30.60 0.37 USD | ₹36.94B 446.91M USD | 35.79 | ₹0.83 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.91 0.29 USD |
-0.5
|
₹36.87B 446.04M USD | ₹13.71K 165.89 USD | ₹23.90 0.29 USD | ₹24.24 0.29 USD | ₹36.87B 446.04M USD | 199.25 | ₹0.12 0.001 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹900.00 10.89 USD |
+0.18
|
₹35.45B 428.9M USD | ₹763.00 9.23 USD | ₹897.00 10.85 USD | ₹905.55 10.96 USD | ₹35.45B 428.9M USD | 26.64 | ₹33.78 0.41 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.47 0.15 USD |
+4.97
|
₹35.44B 428.71M USD | ₹194.66K 2.36K USD | ₹11.88 0.14 USD | ₹12.47 0.15 USD | ₹35.44B 428.71M USD | 0 | -₹0.71 -0.008 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹900.00 10.89 USD |
-0.09
|
₹35.35B 427.73M USD | ₹13.50K 163.32 USD | ₹895.00 10.83 USD | ₹906.50 10.97 USD | ₹35.35B 427.73M USD | 26.64 | ₹33.78 0.41 USD | |
| Pennar Industries Limited PENIND.BO | ₹227.25 2.75 USD |
+0.04
|
₹35.33B 427.45M USD | ₹40.98K 495.74 USD | ₹227.05 2.75 USD | ₹235.65 2.85 USD | ₹35.33B 427.45M USD | 24.56 | ₹9.25 0.11 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹339.45 4.11 USD |
+0.1
|
₹35.17B 425.45M USD | ₹30.28K 366.39 USD | ₹335.05 4.05 USD | ₹339.45 4.11 USD | ₹35.17B 425.45M USD | 0 | -₹4.48 -0.05 USD | |
| Quess Corp Limited QUESS.BO | ₹216.05 2.61 USD |
-1.55
|
₹35.16B 425.34M USD | ₹12.51K 151.34 USD | ₹215.40 2.61 USD | ₹229.95 2.78 USD | ₹35.16B 425.34M USD | 66.47 | ₹3.25 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||