结果页面 3，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (905)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
工业 (905)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,679.40 56.61 USD |
-0.34
|
₹147.72B 1.79B USD | ₹1.66K 20.07 USD | ₹4,676.50 56.58 USD | ₹4,734.00 57.27 USD | ₹147.72B 1.79B USD | 57.60 | ₹81.23 0.98 USD | ||
KEC International Limited
KEC.BO
IN
|
₹547.00 6.62 USD |
+0.38
|
₹145.61B 1.76B USD | ₹14.13K 170.96 USD | ₹544.00 6.58 USD | ₹549.40 6.65 USD | ₹145.61B 1.76B USD | 24.07 | ₹22.72 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,559.00 151.94 USD |
-0.51
|
₹139.39B 1.69B USD | ₹37.00 0.45 USD | ₹12,500.00 151.23 USD | ₹12,580.00 152.2 USD | ₹139.39B 1.69B USD | 94.74 | ₹132.55 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,513.00 151.39 USD |
-0.71
|
₹138.87B 1.68B USD | ₹497.00 6.01 USD | ₹12,482.00 151.01 USD | ₹12,745.00 154.19 USD | ₹138.87B 1.68B USD | 94.56 | ₹132.32 1.6 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,825.40 22.08 USD |
+3.87
|
₹137.14B 1.66B USD | ₹44.56K 539.04 USD | ₹1,738.50 21.03 USD | ₹1,840.00 22.26 USD | ₹137.14B 1.66B USD | 88.78 | ₹20.56 0.25 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹313.00 3.79 USD |
+0.77
|
₹136.72B 1.65B USD | ₹24.85K 300.6 USD | ₹310.25 3.75 USD | ₹313.00 3.79 USD | ₹136.72B 1.65B USD | 44.58 | ₹7.02 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.30 3.77 USD |
+0.26
|
₹135.98B 1.65B USD | ₹1.58K 19.08 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹135.98B 1.65B USD | 44.34 | ₹7.02 0.08 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,071.35 25.06 USD |
-0.82
|
₹134.56B 1.63B USD | ₹5.76K 69.7 USD | ₹2,050.10 24.8 USD | ₹2,114.75 25.58 USD | ₹134.56B 1.63B USD | 52.55 | ₹39.41 0.48 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,772.60 21.45 USD |
+0.97
|
₹133.17B 1.61B USD | ₹1.01K 12.21 USD | ₹1,740.10 21.05 USD | ₹1,772.60 21.45 USD | ₹133.17B 1.61B USD | 86.29 | ₹20.54 0.25 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.30 1.67 USD |
-0.58
|
₹130.11B 1.57B USD | ₹19.93K 241.16 USD | ₹138.20 1.67 USD | ₹140.10 1.69 USD | ₹130.11B 1.57B USD | 21.88 | ₹6.32 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,060.00 24.92 USD |
-0.06
|
₹128.45B 1.55B USD | ₹27.94K 338 USD | ₹2,037.35 24.65 USD | ₹2,089.95 25.28 USD | ₹128.45B 1.55B USD | 29.74 | ₹69.25 0.84 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,104.00 13.36 USD |
+0.91
|
₹128.39B 1.55B USD | ₹63.78K 771.63 USD | ₹1,088.70 13.17 USD | ₹1,108.00 13.4 USD | ₹128.39B 1.55B USD | 28.65 | ₹38.53 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,100.15 13.31 USD |
+0.58
|
₹127.95B 1.55B USD | ₹3.60K 43.52 USD | ₹1,090.00 13.19 USD | ₹1,106.00 13.38 USD | ₹127.95B 1.55B USD | 28.51 | ₹38.58 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,727.20 20.9 USD |
-0.74
|
₹125.80B 1.52B USD | ₹23.05K 278.92 USD | ₹1,716.00 20.76 USD | ₹1,736.00 21 USD | ₹125.80B 1.52B USD | 33.22 | ₹51.99 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,723.95 20.86 USD |
-1.14
|
₹125.56B 1.52B USD | ₹4.94K 59.75 USD | ₹1,716.35 20.76 USD | ₹1,736.55 21.01 USD | ₹125.56B 1.52B USD | 33.17 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,516.35 18.35 USD |
-0.38
|
₹124.46B 1.51B USD | ₹15.75K 190.5 USD | ₹1,505.80 18.22 USD | ₹1,540.00 18.63 USD | ₹124.46B 1.51B USD | 70.16 | ₹21.61 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹550.70 6.66 USD |
+1.09
|
₹123.58B 1.5B USD | ₹5.68K 68.68 USD | ₹545.00 6.59 USD | ₹553.50 6.7 USD | ₹123.58B 1.5B USD | 36.23 | ₹15.20 0.18 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,036.35 12.54 USD |
+2.43
|
₹123.35B 1.49B USD | ₹46.46K 562.11 USD | ₹1,012.25 12.25 USD | ₹1,047.50 12.67 USD | ₹123.35B 1.49B USD | 29.68 | ₹34.91 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹627.45 7.59 USD |
-1.68
|
₹122.59B 1.48B USD | ₹9.23K 111.61 USD | ₹626.15 7.58 USD | ₹642.80 7.78 USD | ₹122.59B 1.48B USD | 50.97 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹5,029.15 60.84 USD |
+0.65
|
₹119.33B 1.44B USD | ₹280.00 3.39 USD | ₹4,981.65 60.27 USD | ₹5,035.85 60.93 USD | ₹119.33B 1.44B USD | 48.18 | ₹104.38 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹5,021.00 60.75 USD |
+0.55
|
₹119.14B 1.44B USD | ₹1.41K 17.08 USD | ₹4,966.60 60.09 USD | ₹5,039.00 60.96 USD | ₹119.14B 1.44B USD | 48.11 | ₹104.36 1.26 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,863.50 131.43 USD |
+3.37
|
₹109.91B 1.33B USD | ₹25.10K 303.68 USD | ₹10,476.50 126.75 USD | ₹10,888.00 131.73 USD | ₹109.91B 1.33B USD | 35.97 | ₹302.01 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,850.10 130.76 USD |
+3.33
|
₹109.35B 1.32B USD | ₹932.00 11.17 USD | ₹10,496.15 126.99 USD | ₹10,880.00 131.63 USD | ₹109.35B 1.32B USD | 35.80 | ₹301.90 3.65 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹264.30 3.2 USD |
-1.03
|
₹108.87B 1.32B USD | ₹36.36K 364.98 USD | ₹263.40 3.19 USD | ₹267.45 3.24 USD | ₹108.87B 1.32B USD | 18.10 | ₹14.60 0.18 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,342.40 16.24 USD |
-2.5
|
₹108.18B 1.31B USD | ₹107.12K 1.3K USD | ₹1,330.85 16.1 USD | ₹1,390.50 16.82 USD | ₹108.18B 1.31B USD | 123.38 | ₹10.88 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹585.40 7.07 USD |
-1.05
|
₹105.68B 1.28B USD | ₹1.55K 15.35 USD | ₹583.55 7.06 USD | ₹590.70 7.15 USD | ₹105.68B 1.28B USD | 49.11 | ₹11.90 0.14 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹995.90 12.04 USD |
-1.08
|
₹103.82B 1.26B USD | ₹7.10K 82.03 USD | ₹995.00 12.04 USD | ₹1,009.95 12.22 USD | ₹103.82B 1.26B USD | 21.69 | ₹45.87 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹531.20 6.43 USD |
-1
|
₹102.60B 1.24B USD | ₹5.15K 61.24 USD | ₹529.05 6.4 USD | ₹541.05 6.55 USD | ₹102.60B 1.24B USD | 26.90 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹212.65 2.56 USD |
-0.7
|
₹101.89B 1.23B USD | ₹30.09K 339.62 USD | ₹211.85 2.56 USD | ₹213.95 2.59 USD | ₹101.89B 1.23B USD | 24.82 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹160.05 1.94 USD |
+0.47
|
₹100.70B 1.22B USD | ₹71.80K 726.2 USD | ₹158.45 1.92 USD | ₹160.85 1.95 USD | ₹100.70B 1.22B USD | 12.68 | ₹12.64 0.15 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹481.95 5.83 USD |
+2.64
|
₹97.82B 1.18B USD | ₹36.20K 437.9 USD | ₹468.35 5.67 USD | ₹484.50 5.86 USD | ₹97.82B 1.18B USD | 37.59 | ₹12.82 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹888.00 10.69 USD |
+1.31
|
₹97.60B 1.18B USD | ₹8.88K 100.25 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹97.60B 1.18B USD | 22.92 | ₹38.53 0.47 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹477.80 5.78 USD |
+1.78
|
₹96.97B 1.17B USD | ₹240.00 2.9 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹96.97B 1.17B USD | 37.15 | ₹12.86 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹964.65 11.67 USD |
+0.58
|
₹93.34B 1.13B USD | ₹17.47K 211.39 USD | ₹957.05 11.58 USD | ₹979.00 11.84 USD | ₹93.34B 1.13B USD | 10.33 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹960.75 11.62 USD |
+0.73
|
₹92.96B 1.12B USD | ₹1.63K 19.76 USD | ₹959.20 11.6 USD | ₹978.55 11.84 USD | ₹92.96B 1.12B USD | 10.29 | ₹93.28 1.13 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹335.65 4.06 USD |
+3.88
|
₹92.84B 1.12B USD | ₹65.70K 794.91 USD | ₹322.85 3.91 USD | ₹336.20 4.07 USD | ₹92.84B 1.12B USD | 15.76 | ₹21.29 0.26 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,893.10 35 USD |
-0.08
|
₹91.47B 1.11B USD | ₹33.12K 400.67 USD | ₹2,885.00 34.9 USD | ₹2,929.80 35.45 USD | ₹91.47B 1.11B USD | 25.15 | ₹115.02 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,888.45 34.95 USD |
-0.05
|
₹91.32B 1.1B USD | ₹2.32K 28.01 USD | ₹2,885.70 34.91 USD | ₹2,926.15 35.4 USD | ₹91.32B 1.1B USD | 25.10 | ₹115.04 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,764.15 69.74 USD |
-0.03
|
₹88.73B 1.07B USD | ₹20.00 0.24 USD | ₹5,737.40 69.41 USD | ₹5,764.45 69.74 USD | ₹88.73B 1.07B USD | 42.60 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,742.00 69.47 USD |
-0.64
|
₹88.39B 1.07B USD | ₹844.00 10.21 USD | ₹5,730.50 69.33 USD | ₹5,794.00 70.1 USD | ₹88.39B 1.07B USD | 42.82 | ₹134.07 1.62 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹72.08 0.87 USD |
+5
|
₹86.79B 1.05B USD | ₹59.08K 714.82 USD | ₹68.65 0.83 USD | ₹72.08 0.87 USD | ₹86.79B 1.05B USD | 0 | -₹4.32 -0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹71.36 0.86 USD |
+4.99
|
₹85.92B 1.04B USD | ₹110.01K 1.33K USD | ₹69.00 0.83 USD | ₹71.36 0.86 USD | ₹85.92B 1.04B USD | 0 | -₹3.65 -0.04 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,660.00 32.18 USD |
+0.37
|
₹85.36B 1.03B USD | ₹200.00 2.42 USD | ₹2,623.40 31.74 USD | ₹2,660.00 32.18 USD | ₹85.36B 1.03B USD | 9.17 | ₹289.94 3.51 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,596.50 79.81 USD |
-0.98
|
₹85.05B 1.03B USD | ₹7.64K 92.48 USD | ₹6,536.50 79.08 USD | ₹6,661.50 80.59 USD | ₹85.05B 1.03B USD | 41.60 | ₹158.54 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,572.60 79.52 USD |
-1.15
|
₹84.74B 1.03B USD | ₹448.00 5.42 USD | ₹6,549.50 79.24 USD | ₹6,673.75 80.74 USD | ₹84.74B 1.03B USD | 41.53 | ₹158.25 1.91 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,679.60 20.32 USD |
+1.33
|
₹83.04B 1B USD | ₹10.08K 122 USD | ₹1,654.80 20.02 USD | ₹1,685.00 20.39 USD | ₹83.04B 1B USD | 31.17 | ₹53.87 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,665.00 20.14 USD |
+0.4
|
₹82.31B 995.86M USD | ₹538.00 6.51 USD | ₹1,658.40 20.06 USD | ₹1,678.00 20.3 USD | ₹82.31B 995.86M USD | 15.34 | ₹108.50 1.31 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹491.05 5.94 USD |
-1.16
|
₹81.02B 980.2M USD | ₹10.71K 129.56 USD | ₹491.05 5.94 USD | ₹500.05 6.05 USD | ₹81.02B 980.2M USD | 22.67 | ₹21.66 0.26 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,147.70 13.89 USD |
+1.06
|
₹80.87B 978.35M USD | ₹178.00 2.15 USD | ₹1,128.80 13.66 USD | ₹1,153.95 13.96 USD | ₹80.87B 978.35M USD | 19.58 | ₹58.60 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹390.65 4.73 USD |
+0.8
|
₹80.67B 975.97M USD | ₹1.87K 22.61 USD | ₹385.75 4.67 USD | ₹393.00 4.75 USD | ₹80.67B 975.97M USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹488.35 5.91 USD |
-1.95
|
₹80.57B 974.81M USD | ₹90.66K 1.1K USD | ₹488.00 5.9 USD | ₹500.95 6.06 USD | ₹80.57B 974.81M USD | 22.55 | ₹21.65 0.26 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,140.00 13.79 USD |
+0.62
|
₹80.32B 971.79M USD | ₹5.10K 61.75 USD | ₹1,133.00 13.71 USD | ₹1,146.20 13.87 USD | ₹80.32B 971.79M USD | 19.46 | ₹58.58 0.71 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,884.40 22.8 USD |
+0.34
|
₹80.15B 969.63M USD | ₹26.89K 325.37 USD | ₹1,848.50 22.36 USD | ₹1,898.50 22.97 USD | ₹80.15B 969.63M USD | 111.50 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,876.00 22.7 USD |
-0.01
|
₹79.79B 965.3M USD | ₹908.00 10.99 USD | ₹1,849.55 22.38 USD | ₹1,918.50 23.21 USD | ₹79.79B 965.3M USD | 111.07 | ₹16.89 0.2 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹431.55 5.22 USD |
+2.24
|
₹78.89B 954.45M USD | ₹10.97K 132.77 USD | ₹424.00 5.13 USD | ₹433.00 5.24 USD | ₹78.89B 954.45M USD | 69.60 | ₹6.20 0.08 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.11 0.74 USD |
-0.1
|
₹78.32B 947.52M USD | ₹5.72K 69.19 USD | ₹61.05 0.74 USD | ₹61.48 0.74 USD | ₹78.32B 947.52M USD | 16.16 | ₹3.78 0.05 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹573.95 6.94 USD |
-0.36
|
₹77.84B 941.68M USD | ₹2.72K 32.92 USD | ₹572.75 6.93 USD | ₹586.45 7.1 USD | ₹77.84B 941.68M USD | 21.84 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹572.80 6.93 USD |
-0.9
|
₹77.68B 939.79M USD | ₹66.27K 801.79 USD | ₹570.90 6.91 USD | ₹587.70 7.11 USD | ₹77.68B 939.79M USD | 21.82 | ₹26.24 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹157.00 1.9 USD |
+0.32
|
₹75.90B 918.26M USD | ₹24.91K 301.32 USD | ₹156.40 1.89 USD | ₹157.80 1.91 USD | ₹75.90B 918.26M USD | 14.72 | ₹10.66 0.13 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹466.05 5.64 USD |
+2.45
|
₹75.71B 915.93M USD | ₹102.66K 1.24K USD | ₹456.45 5.52 USD | ₹468.90 5.67 USD | ₹75.71B 915.93M USD | 5.41 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹464.35 5.62 USD |
+2.16
|
₹75.43B 912.59M USD | ₹6.06K 73.29 USD | ₹456.05 5.52 USD | ₹468.85 5.67 USD | ₹75.43B 912.59M USD | 5.39 | ₹86.09 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹955.90 11.56 USD |
+1.01
|
₹73.36B 887.53M USD | ₹3.89K 47.06 USD | ₹942.90 11.41 USD | ₹958.00 11.59 USD | ₹73.36B 887.53M USD | 16.10 | ₹59.34 0.72 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹954.70 11.55 USD |
+0.94
|
₹73.34B 887.33M USD | ₹521.00 6.3 USD | ₹949.70 11.49 USD | ₹958.75 11.6 USD | ₹73.34B 887.33M USD | 16.38 | ₹58.25 0.7 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹958.00 11.59 USD |
+0.11
|
₹70.44B 852.22M USD | ₹661.00 8 USD | ₹954.75 11.55 USD | ₹963.50 11.66 USD | ₹70.44B 852.22M USD | 64.72 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹957.10 11.58 USD |
<0.01
|
₹70.38B 851.42M USD | ₹5.30K 64.07 USD | ₹952.05 11.52 USD | ₹965.00 11.67 USD | ₹70.38B 851.42M USD | 64.66 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹564.20 6.83 USD |
+1.9
|
₹69.62B 842.3M USD | ₹22.98K 278.01 USD | ₹553.70 6.7 USD | ₹567.90 6.87 USD | ₹69.62B 842.3M USD | 26.87 | ₹20.99 0.25 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,124.15 37.8 USD |
-0.5
|
₹68.66B 830.71M USD | ₹581.00 7.03 USD | ₹3,090.00 37.38 USD | ₹3,154.65 38.17 USD | ₹68.66B 830.71M USD | 49.66 | ₹62.91 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,108.60 37.61 USD |
-0.96
|
₹68.32B 826.58M USD | ₹2.21K 26.71 USD | ₹3,090.20 37.39 USD | ₹3,179.90 38.47 USD | ₹68.32B 826.58M USD | 49.27 | ₹63.09 0.76 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹547.05 6.62 USD |
-0.57
|
₹66.28B 801.9M USD | ₹11.96K 144.7 USD | ₹546.00 6.61 USD | ₹553.10 6.69 USD | ₹66.28B 801.9M USD | 44.40 | ₹12.32 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹547.00 6.62 USD |
-0.56
|
₹66.28B 801.83M USD | ₹406.00 4.91 USD | ₹545.95 6.61 USD | ₹551.75 6.68 USD | ₹66.28B 801.83M USD | 44.39 | ₹12.32 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹345.75 4.18 USD |
+1.24
|
₹63.55B 768.89M USD | ₹35.75K 432.5 USD | ₹344.65 4.17 USD | ₹348.15 4.21 USD | ₹63.55B 768.89M USD | 60.34 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹549.05 6.64 USD |
+0.21
|
₹61.99B 749.98M USD | ₹9.62K 116.4 USD | ₹547.60 6.63 USD | ₹560.00 6.78 USD | ₹61.99B 749.98M USD | 29.06 | ₹18.89 0.23 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹297.50 3.6 USD |
-0.7
|
₹61.56B 744.78M USD | ₹2.96K 35.77 USD | ₹296.05 3.58 USD | ₹298.40 3.61 USD | ₹61.56B 744.78M USD | 31.11 | ₹9.56 0.12 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹433.05 5.24 USD |
+0.01
|
₹61.19B 740.3M USD | ₹6.95K 84.11 USD | ₹429.95 5.2 USD | ₹434.55 5.26 USD | ₹61.19B 740.3M USD | 44.82 | ₹9.66 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹431.30 5.22 USD |
-0.27
|
₹60.94B 737.31M USD | ₹608.00 7.36 USD | ₹430.50 5.21 USD | ₹434.00 5.25 USD | ₹60.94B 737.31M USD | 44.74 | ₹9.64 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.40 2.85 USD |
-0.15
|
₹60.39B 730.61M USD | ₹10.04K 121.49 USD | ₹234.05 2.83 USD | ₹238.05 2.88 USD | ₹60.39B 730.61M USD | 7.26 | ₹32.42 0.39 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,599.00 31.44 USD |
+0.49
|
₹58.93B 712.91M USD | ₹4.79K 57.9 USD | ₹2,565.50 31.04 USD | ₹2,631.70 31.84 USD | ₹58.93B 712.91M USD | 20.63 | ₹125.95 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,589.70 31.33 USD |
+0.35
|
₹58.72B 710.36M USD | ₹56.00 0.68 USD | ₹2,580.00 31.21 USD | ₹2,589.70 31.33 USD | ₹58.72B 710.36M USD | 20.56 | ₹125.94 1.52 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,354.95 28.49 USD |
+0.94
|
₹57.56B 696.44M USD | ₹7.58K 91.75 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹57.56B 696.44M USD | 68.20 | ₹34.53 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹840.00 10.16 USD |
+0.06
|
₹56.27B 680.77M USD | ₹3.58K 43.32 USD | ₹830.50 10.05 USD | ₹844.40 10.22 USD | ₹56.27B 680.77M USD | 21.15 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹839.85 10.16 USD |
-0.17
|
₹56.26B 680.65M USD | ₹298.00 3.61 USD | ₹831.65 10.06 USD | ₹841.25 10.18 USD | ₹56.26B 680.65M USD | 21.14 | ₹39.71 0.48 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹481.10 5.82 USD |
+5.04
|
₹55.32B 669.31M USD | ₹51.80K 626.65 USD | ₹454.50 5.5 USD | ₹482.00 5.83 USD | ₹55.32B 669.31M USD | 20.12 | ₹23.91 0.29 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,657.10 56.34 USD |
+1.34
|
₹53.28B 644.58M USD | ₹1.28K 15.52 USD | ₹4,563.80 55.21 USD | ₹4,668.60 56.48 USD | ₹53.28B 644.58M USD | 33.66 | ₹138.33 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹84.76 1.03 USD |
+1.96
|
₹52.40B 633.92M USD | ₹23.31K 282 USD | ₹82.64 1 USD | ₹85.23 1.03 USD | ₹52.40B 633.92M USD | 10.55 | ₹8.03 0.1 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,969.00 48.02 USD |
-0.73
|
₹51.49B 622.9M USD | ₹17.00 0.21 USD | ₹3,918.00 47.4 USD | ₹3,997.00 48.36 USD | ₹51.49B 622.9M USD | 0 | -₹12.78 -0.1 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹211.40 2.56 USD |
-0.52
|
₹49.22B 595.52M USD | ₹40.12K 485.37 USD | ₹210.95 2.55 USD | ₹215.05 2.6 USD | ₹49.22B 595.52M USD | 47.50 | ₹4.45 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹397.60 4.81 USD |
+1.27
|
₹48.88B 591.33M USD | ₹44.36K 536.69 USD | ₹390.90 4.73 USD | ₹400.00 4.84 USD | ₹48.88B 591.33M USD | 32.99 | ₹12.05 0.15 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹499.80 6.05 USD |
+2.54
|
₹48.82B 590.59M USD | ₹4.20K 50.85 USD | ₹484.00 5.86 USD | ₹499.80 6.05 USD | ₹48.82B 590.59M USD | 30.88 | ₹16.18 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹302.85 3.66 USD |
+0.95
|
₹48.48B 586.47M USD | ₹3.63K 43.94 USD | ₹300.00 3.63 USD | ₹303.65 3.67 USD | ₹48.48B 586.47M USD | 16.57 | ₹18.27 0.22 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,528.35 54.79 USD |
+5.14
|
₹47.59B 575.76M USD | ₹6.02K 72.88 USD | ₹4,315.60 52.21 USD | ₹4,572.75 55.32 USD | ₹47.59B 575.76M USD | 28.58 | ₹158.40 1.92 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,370.00 28.67 USD |
+1.29
|
₹47.47B 574.36M USD | ₹2.22K 26.87 USD | ₹2,336.25 28.26 USD | ₹2,399.50 29.03 USD | ₹47.47B 574.36M USD | 43.09 | ₹54.99 0.67 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,360.60 28.56 USD |
+1.01
|
₹47.29B 572.09M USD | ₹21.09K 255.13 USD | ₹2,334.20 28.24 USD | ₹2,394.00 28.96 USD | ₹47.29B 572.09M USD | 42.98 | ₹54.92 0.66 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,449.30 53.83 USD |
+3.15
|
₹46.82B 566.46M USD | ₹156.92K 1.9K USD | ₹4,313.40 52.18 USD | ₹4,574.80 55.35 USD | ₹46.82B 566.46M USD | 29.47 | ₹150.97 1.83 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹114.00 1.38 USD |
+0.53
|
₹46.38B 561.15M USD | ₹56.23K 680.28 USD | ₹112.20 1.36 USD | ₹114.40 1.38 USD | ₹46.38B 561.15M USD | 23.55 | ₹4.84 0.06 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,319.30 15.96 USD |
-2.19
|
₹45.77B 553.78M USD | ₹131.50K 1.59K USD | ₹1,272.80 15.4 USD | ₹1,371.60 16.59 USD | ₹45.77B 553.78M USD | 28.02 | ₹47.08 0.57 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,176.85 111.02 USD |
-0.27
|
₹45.31B 548.22M USD | ₹171.00 2.07 USD | ₹9,140.00 110.58 USD | ₹9,226.75 111.63 USD | ₹45.31B 548.22M USD | 218.60 | ₹41.98 0.51 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,302.80 15.76 USD |
-3.47
|
₹45.20B 546.86M USD | ₹12.40K 150.06 USD | ₹1,275.00 15.43 USD | ₹1,375.10 16.64 USD | ₹45.20B 546.86M USD | 27.73 | ₹46.97 0.57 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹106.90 1.29 USD |
+0.09
|
₹43.15B 522.07M USD | ₹14.12K 170.79 USD | ₹106.40 1.29 USD | ₹107.85 1.3 USD | ₹43.15B 522.07M USD | 14.95 | ₹7.15 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||