Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,047.20 12.67 USD |
+0.03
|
₹160.18B 1.94B USD | ₹85.00 1.03 USD | ₹1,047.20 12.67 USD | ₹1,047.20 12.67 USD | ₹160.18B 1.94B USD | 24.11 | ₹43.42 0.53 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,935.95 23.42 USD |
+1.38
|
₹153.73B 1.86B USD | ₹6.00 0.07 USD | ₹1,935.95 23.42 USD | ₹1,935.95 23.42 USD | ₹153.73B 1.86B USD | 39.16 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,925.10 23.29 USD |
+0.89
|
₹152.87B 1.85B USD | ₹7.72K 93.42 USD | ₹1,910.70 23.12 USD | ₹1,932.50 23.38 USD | ₹152.87B 1.85B USD | 40.88 | ₹47.09 0.57 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,833.00 22.18 USD |
+0.93
|
₹152.67B 1.85B USD | ₹19.03K 230.26 USD | ₹1,821.00 22.03 USD | ₹1,838.00 22.24 USD | ₹152.67B 1.85B USD | 107.50 | ₹17.05 0.21 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,825.00 22.08 USD |
+0.63
|
₹152.00B 1.84B USD | ₹4.00 0.05 USD | ₹1,825.00 22.08 USD | ₹1,825.00 22.08 USD | ₹152.00B 1.84B USD | 51.43 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,385.60 53.06 USD |
+0.71
|
₹138.44B 1.67B USD | ₹172.00 2.08 USD | ₹4,354.50 52.68 USD | ₹4,398.90 53.22 USD | ₹138.44B 1.67B USD | 54.07 | ₹81.10 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,363.55 52.79 USD |
0
|
₹137.75B 1.67B USD | ₹10.90K 131.86 USD | ₹4,336.00 52.46 USD | ₹4,429.70 53.59 USD | ₹137.75B 1.67B USD | 52.09 | ₹83.76 1.01 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.35 3.77 USD |
+1.83
|
₹136.00B 1.65B USD | ₹3.00 0.04 USD | ₹311.35 3.77 USD | ₹311.35 3.77 USD | ₹136.00B 1.65B USD | 44.35 | ₹7.02 0.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.25 2.89 USD |
+0.83
|
₹134.47B 1.63B USD | ₹1.01K 12.22 USD | ₹239.25 2.89 USD | ₹239.25 2.89 USD | ₹134.47B 1.63B USD | 19.45 | ₹12.30 0.15 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹307.75 3.72 USD |
+0.47
|
₹134.43B 1.63B USD | ₹11.43K 138.31 USD | ₹306.60 3.71 USD | ₹309.00 3.74 USD | ₹134.43B 1.63B USD | 43.28 | ₹7.11 0.09 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,140.35 25.89 USD |
+1.04
|
₹133.60B 1.62B USD | ₹35.00 0.42 USD | ₹2,140.35 25.89 USD | ₹2,140.35 25.89 USD | ₹133.60B 1.62B USD | 30.91 | ₹69.23 0.84 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,832.05 22.16 USD |
+1.18
|
₹133.43B 1.61B USD | ₹269.00 3.25 USD | ₹1,832.05 22.16 USD | ₹1,832.05 22.16 USD | ₹133.43B 1.61B USD | 35.23 | ₹51.99 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,826.40 22.1 USD |
+0.83
|
₹133.03B 1.61B USD | ₹53.47K 646.85 USD | ₹1,822.00 22.04 USD | ₹1,862.00 22.53 USD | ₹133.03B 1.61B USD | 35.11 | ₹52.01 0.63 USD | ||
KEC International Limited
KEC.BO
IN
|
₹495.45 5.99 USD |
+1.68
|
₹131.89B 1.6B USD | ₹43.88K 530.87 USD | ₹485.95 5.88 USD | ₹498.75 6.03 USD | ₹131.89B 1.6B USD | 21.77 | ₹22.75 0.28 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,681.50 20.34 USD |
+1.25
|
₹126.33B 1.53B USD | ₹9.62K 116.41 USD | ₹1,651.00 19.97 USD | ₹1,689.90 20.44 USD | ₹126.33B 1.53B USD | 80.99 | ₹20.76 0.25 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,368.00 137.53 USD |
+2.18
|
₹126.17B 1.53B USD | ₹704.00 8.52 USD | ₹11,185.00 135.32 USD | ₹11,388.00 137.78 USD | ₹126.17B 1.53B USD | 85.88 | ₹132.37 1.6 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,668.00 20.18 USD |
+0.62
|
₹125.31B 1.52B USD | ₹4.32K 52.31 USD | ₹1,640.00 19.84 USD | ₹1,668.00 20.18 USD | ₹125.31B 1.52B USD | 81.20 | ₹20.54 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,238.00 135.96 USD |
+0.96
|
₹124.72B 1.51B USD | ₹53.00 0.64 USD | ₹11,077.00 134.01 USD | ₹11,349.95 137.32 USD | ₹124.72B 1.51B USD | 84.82 | ₹132.49 1.6 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,058.85 12.81 USD |
+1.12
|
₹123.14B 1.49B USD | ₹403.00 4.88 USD | ₹1,058.85 12.81 USD | ₹1,058.85 12.81 USD | ₹123.14B 1.49B USD | 27.46 | ₹38.55 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,058.00 12.8 USD |
+1.22
|
₹123.04B 1.49B USD | ₹6.47K 78.28 USD | ₹1,054.30 12.76 USD | ₹1,060.60 12.83 USD | ₹123.04B 1.49B USD | 27.42 | ₹38.58 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹129.65 1.57 USD |
+0.23
|
₹121.97B 1.48B USD | ₹3.36K 40.7 USD | ₹129.65 1.57 USD | ₹129.65 1.57 USD | ₹121.97B 1.48B USD | 20.44 | ₹6.34 0.08 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,813.75 21.94 USD |
+1.79
|
₹117.83B 1.43B USD | ₹4.00 0.05 USD | ₹1,813.75 21.94 USD | ₹1,813.75 21.94 USD | ₹117.83B 1.43B USD | 46.09 | ₹39.35 0.48 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹979.75 11.85 USD |
+0.28
|
₹116.61B 1.41B USD | ₹75.00 0.91 USD | ₹979.75 11.85 USD | ₹979.75 11.85 USD | ₹116.61B 1.41B USD | 28.13 | ₹34.82 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹517.95 6.27 USD |
+0.96
|
₹116.23B 1.41B USD | ₹208.00 2.52 USD | ₹517.95 6.27 USD | ₹517.95 6.27 USD | ₹116.23B 1.41B USD | 34.03 | ₹15.22 0.18 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,886.50 59.12 USD |
+0.82
|
₹115.95B 1.4B USD | ₹335.00 4.05 USD | ₹4,855.40 58.74 USD | ₹4,898.00 59.26 USD | ₹115.95B 1.4B USD | 46.80 | ₹104.41 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,879.95 59.04 USD |
+0.69
|
₹115.79B 1.4B USD | ₹5.00 0.06 USD | ₹4,840.05 58.56 USD | ₹4,879.95 59.04 USD | ₹115.79B 1.4B USD | 46.87 | ₹104.10 1.26 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,402.10 16.96 USD |
+0.6
|
₹115.09B 1.39B USD | ₹200.00 2.42 USD | ₹1,402.10 16.96 USD | ₹1,402.10 16.96 USD | ₹115.09B 1.39B USD | 64.94 | ₹21.59 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹587.65 7.11 USD |
+1.14
|
₹114.81B 1.39B USD | ₹513.00 6.21 USD | ₹587.65 7.11 USD | ₹587.65 7.11 USD | ₹114.81B 1.39B USD | 47.73 | ₹12.31 0.15 USD | ||
RITES Limited
RITES.BO
IN
|
₹224.10 2.71 USD |
+0.52
|
₹107.70B 1.3B USD | ₹502.00 6.07 USD | ₹224.10 2.71 USD | ₹224.10 2.71 USD | ₹107.70B 1.3B USD | 26.21 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹997.45 12.07 USD |
+0.99
|
₹104.08B 1.26B USD | ₹63.00 0.76 USD | ₹997.45 12.07 USD | ₹997.45 12.07 USD | ₹104.08B 1.26B USD | 21.76 | ₹45.83 0.55 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹562.10 6.8 USD |
+0.21
|
₹101.63B 1.23B USD | ₹10.00 0.12 USD | ₹562.10 6.8 USD | ₹562.10 6.8 USD | ₹101.63B 1.23B USD | 47.23 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹526.55 6.37 USD |
+2.23
|
₹101.61B 1.23B USD | ₹405.00 4.9 USD | ₹526.55 6.37 USD | ₹526.55 6.37 USD | ₹101.61B 1.23B USD | 30.10 | ₹17.49 0.21 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,228.15 14.86 USD |
+0.97
|
₹98.97B 1.2B USD | ₹3.30K 39.95 USD | ₹1,228.15 14.86 USD | ₹1,228.15 14.86 USD | ₹98.97B 1.2B USD | 112.15 | ₹10.95 0.13 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,606.00 116.22 USD |
+0.41
|
₹97.19B 1.18B USD | ₹1.35K 16.28 USD | ₹9,567.00 115.74 USD | ₹9,661.00 116.88 USD | ₹97.19B 1.18B USD | 31.27 | ₹307.10 3.72 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,577.30 115.87 USD |
-0.04
|
₹96.89B 1.17B USD | ₹18.00 0.22 USD | ₹9,577.30 115.87 USD | ₹9,607.20 116.23 USD | ₹96.89B 1.17B USD | 31.70 | ₹302.05 3.65 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹234.50 2.84 USD |
-0.15
|
₹96.58B 1.17B USD | ₹1.50K 18.11 USD | ₹234.50 2.84 USD | ₹234.50 2.84 USD | ₹96.58B 1.17B USD | 16.06 | ₹14.60 0.18 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹471.65 5.71 USD |
+1.82
|
₹95.73B 1.16B USD | ₹9.00 0.11 USD | ₹471.65 5.71 USD | ₹471.65 5.71 USD | ₹95.73B 1.16B USD | 36.76 | ₹12.83 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹466.60 5.65 USD |
+0.61
|
₹94.70B 1.15B USD | ₹3.86K 46.64 USD | ₹465.00 5.63 USD | ₹468.70 5.67 USD | ₹94.70B 1.15B USD | 36.33 | ₹12.84 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹839.95 10.16 USD |
+1.21
|
₹92.81B 1.12B USD | ₹20.00 0.24 USD | ₹839.95 10.16 USD | ₹839.95 10.16 USD | ₹92.81B 1.12B USD | 21.78 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹144.95 1.75 USD |
+1.33
|
₹91.06B 1.1B USD | ₹3.00 0.04 USD | ₹144.95 1.75 USD | ₹144.95 1.75 USD | ₹91.06B 1.1B USD | 11.46 | ₹12.64 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,688.50 68.82 USD |
+0.5
|
₹87.56B 1.06B USD | ₹12.00 0.15 USD | ₹5,668.00 68.57 USD | ₹5,688.50 68.82 USD | ₹87.56B 1.06B USD | 42.04 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,687.50 68.81 USD |
+0.5
|
₹87.55B 1.06B USD | ₹165.00 2 USD | ₹5,663.00 68.51 USD | ₹5,735.50 69.39 USD | ₹87.55B 1.06B USD | 42.38 | ₹134.19 1.62 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹899.20 10.88 USD |
+0.87
|
₹87.01B 1.05B USD | ₹714.00 8.64 USD | ₹891.50 10.79 USD | ₹903.25 10.93 USD | ₹87.01B 1.05B USD | 9.63 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹888.00 10.74 USD |
-0.25
|
₹85.92B 1.04B USD | ₹2.63K 31.79 USD | ₹879.15 10.64 USD | ₹895.80 10.84 USD | ₹85.92B 1.04B USD | 9.51 | ₹93.33 1.13 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹618.10 7.48 USD |
+0.67
|
₹83.82B 1.01B USD | ₹18.55K 224.42 USD | ₹617.55 7.47 USD | ₹624.10 7.55 USD | ₹83.82B 1.01B USD | 23.53 | ₹26.26 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹618.00 7.48 USD |
+0.46
|
₹83.81B 1.01B USD | ₹22.10K 267.4 USD | ₹601.50 7.28 USD | ₹619.25 7.49 USD | ₹83.81B 1.01B USD | 23.52 | ₹26.27 0.32 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹403.85 4.89 USD |
+0.41
|
₹83.40B 1.01B USD | ₹502.00 6.07 USD | ₹403.85 4.89 USD | ₹403.85 4.89 USD | ₹83.40B 1.01B USD | 0 | -₹18.53 -0.2 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,618.05 31.67 USD |
+0.5
|
₹82.77B 1B USD | ₹28.00 0.34 USD | ₹2,618.05 31.67 USD | ₹2,618.05 31.67 USD | ₹82.77B 1B USD | 22.74 | ₹115.11 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,605.00 31.52 USD |
+0.03
|
₹82.36B 996.42M USD | ₹4.73K 57.24 USD | ₹2,594.60 31.39 USD | ₹2,625.90 31.77 USD | ₹82.36B 996.42M USD | 22.64 | ₹115.06 1.39 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,340.50 76.71 USD |
+0.79
|
₹81.75B 989.01M USD | ₹474.00 5.73 USD | ₹6,311.50 76.36 USD | ₹6,368.50 77.05 USD | ₹81.75B 989.01M USD | 40.31 | ₹157.28 1.9 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,543.10 30.77 USD |
-0.78
|
₹81.61B 987.34M USD | ₹230.00 2.78 USD | ₹2,540.05 30.73 USD | ₹2,585.50 31.28 USD | ₹81.61B 987.34M USD | 8.76 | ₹290.03 3.51 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,316.75 76.42 USD |
+0.32
|
₹81.44B 985.31M USD | ₹1.00 0.01 USD | ₹6,316.75 76.42 USD | ₹6,316.75 76.42 USD | ₹81.44B 985.31M USD | 39.95 | ₹158.09 1.91 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.14 0.75 USD |
+0.7
|
₹79.64B 963.49M USD | ₹1.02K 12.32 USD | ₹62.14 0.75 USD | ₹62.14 0.75 USD | ₹79.64B 963.49M USD | 16.43 | ₹3.78 0.05 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹65.27 0.79 USD |
+1.4
|
₹78.59B 950.82M USD | ₹1.00 0.01 USD | ₹65.27 0.79 USD | ₹65.27 0.79 USD | ₹78.59B 950.82M USD | 0 | -₹4.32 -0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹65.25 0.79 USD |
+0.44
|
₹78.57B 950.53M USD | ₹405.00 4.9 USD | ₹64.00 0.77 USD | ₹65.25 0.79 USD | ₹78.57B 950.53M USD | 0 | -₹3.65 -0.04 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,579.10 19.1 USD |
+1.72
|
₹78.07B 944.49M USD | ₹2.07K 25.04 USD | ₹1,556.50 18.83 USD | ₹1,579.10 19.1 USD | ₹78.07B 944.49M USD | 29.34 | ₹53.81 0.65 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,097.70 13.28 USD |
-0.17
|
₹77.34B 935.73M USD | ₹6.46K 78.09 USD | ₹1,094.70 13.24 USD | ₹1,110.00 13.43 USD | ₹77.34B 935.73M USD | 18.74 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,096.25 13.26 USD |
0
|
₹77.24B 934.5M USD | ₹130.00 1.57 USD | ₹1,096.25 13.26 USD | ₹1,100.25 13.31 USD | ₹77.24B 934.5M USD | 18.72 | ₹58.53 0.71 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,554.00 18.8 USD |
0
|
₹76.83B 929.47M USD | ₹5.74K 69.44 USD | ₹1,548.00 18.73 USD | ₹1,628.00 19.7 USD | ₹76.83B 929.47M USD | 14.32 | ₹108.50 1.31 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹463.35 5.61 USD |
+1.62
|
₹76.45B 924.91M USD | ₹3.79K 45.82 USD | ₹458.50 5.55 USD | ₹468.90 5.67 USD | ₹76.45B 924.91M USD | 21.41 | ₹21.64 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹456.65 5.52 USD |
+0.13
|
₹75.34B 911.53M USD | ₹50.00 0.6 USD | ₹456.65 5.52 USD | ₹456.65 5.52 USD | ₹75.34B 911.53M USD | 21.09 | ₹21.65 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹152.30 1.84 USD |
+0.03
|
₹73.63B 890.78M USD | ₹160.00 1.94 USD | ₹152.30 1.84 USD | ₹152.30 1.84 USD | ₹73.63B 890.78M USD | 14.28 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹929.55 11.25 USD |
+0.28
|
₹71.42B 864.04M USD | ₹291.00 3.52 USD | ₹929.00 11.24 USD | ₹933.55 11.29 USD | ₹71.42B 864.04M USD | 15.71 | ₹59.14 0.72 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹390.00 4.72 USD |
+0.04
|
₹71.30B 862.55M USD | ₹54.00 0.65 USD | ₹390.00 4.72 USD | ₹390.00 4.72 USD | ₹71.30B 862.55M USD | 62.90 | ₹6.20 0.08 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹924.00 11.18 USD |
-0.25
|
₹70.98B 858.8M USD | ₹9.00 0.11 USD | ₹924.00 11.18 USD | ₹924.00 11.18 USD | ₹70.98B 858.8M USD | 15.86 | ₹58.25 0.7 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹575.00 6.96 USD |
+0.4
|
₹70.95B 858.42M USD | ₹364.00 4.4 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹70.95B 858.42M USD | 27.35 | ₹21.02 0.25 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹425.65 5.15 USD |
+0.39
|
₹69.14B 836.54M USD | ₹2.51K 30.4 USD | ₹424.10 5.13 USD | ₹426.95 5.17 USD | ₹69.14B 836.54M USD | 4.94 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹425.45 5.15 USD |
+0.42
|
₹69.11B 836.14M USD | ₹3.46K 41.87 USD | ₹416.45 5.04 USD | ₹425.45 5.15 USD | ₹69.11B 836.14M USD | 4.94 | ₹86.08 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,624.75 19.66 USD |
+1.28
|
₹69.10B 836.02M USD | ₹140.00 1.69 USD | ₹1,624.75 19.66 USD | ₹1,624.75 19.66 USD | ₹69.10B 836.02M USD | 96.82 | ₹16.78 0.2 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹937.70 11.34 USD |
+1.43
|
₹68.95B 834.16M USD | ₹34.00 0.41 USD | ₹927.00 11.22 USD | ₹937.70 11.34 USD | ₹68.95B 834.16M USD | 63.48 | ₹14.77 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹923.85 11.18 USD |
+3.32
|
₹67.93B 821.84M USD | ₹92.98K 1.12K USD | ₹895.00 10.83 USD | ₹926.80 11.21 USD | ₹67.93B 821.84M USD | 62.25 | ₹14.84 0.18 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,596.70 19.32 USD |
-0.57
|
₹67.91B 821.59M USD | ₹15.21K 184 USD | ₹1,594.00 19.28 USD | ₹1,632.70 19.75 USD | ₹67.91B 821.59M USD | 94.47 | ₹16.90 0.2 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹549.20 6.64 USD |
+0.23
|
₹66.54B 805.05M USD | ₹2.04K 24.63 USD | ₹548.00 6.63 USD | ₹554.00 6.7 USD | ₹66.54B 805.05M USD | 44.46 | ₹12.35 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹548.05 6.63 USD |
+0.27
|
₹66.40B 803.37M USD | ₹2.89K 35.01 USD | ₹534.20 6.46 USD | ₹550.45 6.66 USD | ₹66.40B 803.37M USD | 44.41 | ₹12.34 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹354.45 4.29 USD |
+0.13
|
₹65.15B 788.24M USD | ₹85.00 1.03 USD | ₹354.45 4.29 USD | ₹354.45 4.29 USD | ₹65.15B 788.24M USD | 61.85 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹304.25 3.68 USD |
+1.48
|
₹62.96B 761.67M USD | ₹180.00 2.18 USD | ₹304.25 3.68 USD | ₹304.25 3.68 USD | ₹62.96B 761.67M USD | 31.82 | ₹9.56 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹244.40 2.96 USD |
+1.33
|
₹62.70B 758.54M USD | ₹15.00 0.18 USD | ₹244.40 2.96 USD | ₹244.40 2.96 USD | ₹62.70B 758.54M USD | 7.53 | ₹32.42 0.39 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,832.40 34.27 USD |
+0.95
|
₹62.25B 753.14M USD | ₹1.45K 17.49 USD | ₹2,800.00 33.88 USD | ₹2,850.10 34.48 USD | ₹62.25B 753.14M USD | 45.00 | ₹62.93 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹550.00 6.65 USD |
+0.41
|
₹62.10B 751.27M USD | ₹9.00 0.11 USD | ₹550.00 6.65 USD | ₹550.00 6.65 USD | ₹62.10B 751.27M USD | 29.11 | ₹18.89 0.23 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹438.85 5.31 USD |
+0.18
|
₹62.01B 750.22M USD | ₹39.00 0.47 USD | ₹438.85 5.31 USD | ₹438.85 5.31 USD | ₹62.01B 750.22M USD | 45.42 | ₹9.66 0.12 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹438.75 5.31 USD |
+0.22
|
₹62.00B 750.04M USD | ₹22.21K 268.73 USD | ₹437.00 5.29 USD | ₹442.00 5.35 USD | ₹62.00B 750.04M USD | 45.56 | ₹9.63 0.12 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,811.30 34.01 USD |
+0.24
|
₹61.79B 747.53M USD | ₹3.00 0.04 USD | ₹2,811.30 34.01 USD | ₹2,811.30 34.01 USD | ₹61.79B 747.53M USD | 44.54 | ₹63.11 0.76 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹849.60 10.28 USD |
+1.63
|
₹56.91B 688.55M USD | ₹1.00 0.01 USD | ₹849.60 10.28 USD | ₹849.60 10.28 USD | ₹56.91B 688.55M USD | 21.40 | ₹39.69 0.48 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,503.00 30.28 USD |
+0.13
|
₹56.75B 686.58M USD | ₹280.00 3.39 USD | ₹2,500.00 30.25 USD | ₹2,512.20 30.39 USD | ₹56.75B 686.58M USD | 19.90 | ₹125.74 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,491.10 30.14 USD |
-0.59
|
₹56.48B 683.32M USD | ₹38.00 0.46 USD | ₹2,491.10 30.14 USD | ₹2,491.10 30.14 USD | ₹56.48B 683.32M USD | 19.77 | ₹125.96 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹843.00 10.2 USD |
+0.82
|
₹56.47B 683.2M USD | ₹841.00 10.17 USD | ₹838.10 10.14 USD | ₹849.45 10.28 USD | ₹56.47B 683.2M USD | 21.22 | ₹39.71 0.48 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹239.40 2.9 USD |
+0.88
|
₹55.74B 674.4M USD | ₹930.00 11.25 USD | ₹239.40 2.9 USD | ₹239.40 2.9 USD | ₹55.74B 674.4M USD | 53.79 | ₹4.45 0.05 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,264.00 27.39 USD |
-0.28
|
₹55.69B 673.81M USD | ₹7.99K 96.68 USD | ₹2,252.00 27.25 USD | ₹2,307.85 27.92 USD | ₹55.69B 673.81M USD | 65.41 | ₹34.61 0.42 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹457.90 5.54 USD |
+1.15
|
₹52.65B 637.04M USD | ₹500.00 6.05 USD | ₹457.90 5.54 USD | ₹457.90 5.54 USD | ₹52.65B 637.04M USD | 19.17 | ₹23.88 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,029.85 48.75 USD |
-0.95
|
₹52.28B 632.45M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.28B 632.45M USD | 0 | -₹12.85 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,501.10 54.46 USD |
+0.99
|
₹51.49B 622.99M USD | ₹18.00 0.22 USD | ₹4,496.75 54.4 USD | ₹4,519.90 54.68 USD | ₹51.49B 622.99M USD | 32.57 | ₹138.19 1.67 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹410.20 4.96 USD |
+2
|
₹50.43B 610.07M USD | ₹20.00 0.24 USD | ₹410.20 4.96 USD | ₹410.20 4.96 USD | ₹50.43B 610.07M USD | 34.04 | ₹12.05 0.15 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,630.00 116.51 USD |
+3.14
|
₹47.55B 575.29M USD | ₹143.00 1.73 USD | ₹9,540.00 115.42 USD | ₹9,745.00 117.9 USD | ₹47.55B 575.29M USD | 231.54 | ₹41.59 0.5 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹76.63 0.93 USD |
+1.63
|
₹47.37B 573.12M USD | ₹410.00 4.96 USD | ₹76.63 0.93 USD | ₹76.63 0.93 USD | ₹47.37B 573.12M USD | 9.54 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹478.10 5.78 USD |
+0.28
|
₹46.70B 564.95M USD | ₹2.70K 32.62 USD | ₹471.50 5.7 USD | ₹485.40 5.87 USD | ₹46.70B 564.95M USD | 29.49 | ₹16.21 0.2 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹114.40 1.38 USD |
+0.62
|
₹46.55B 563.12M USD | ₹537.00 6.5 USD | ₹114.40 1.38 USD | ₹114.40 1.38 USD | ₹46.55B 563.12M USD | 23.63 | ₹4.84 0.06 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹304.95 3.69 USD |
+3.81
|
₹45.55B 551.05M USD | ₹25.00 0.3 USD | ₹304.95 3.69 USD | ₹304.95 3.69 USD | ₹45.55B 551.05M USD | 20.54 | ₹14.84 0.18 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,180.00 50.57 USD |
+0.7
|
₹43.93B 531.47M USD | ₹135.00 1.63 USD | ₹4,151.00 50.22 USD | ₹4,208.45 50.92 USD | ₹43.93B 531.47M USD | 26.38 | ₹158.40 1.92 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||