Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BEML Limited
BEML.NS
IN
|
₹1,862.60 22.53 USD |
+2.56
|
₹155.13B 1.88B USD | ₹268.79K 3.25K USD | ₹1,821.00 22.03 USD | ₹1,868.00 22.6 USD | ₹155.13B 1.88B USD | 110.27 | ₹16.89 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,861.35 22.52 USD |
+2.63
|
₹155.03B 1.88B USD | ₹17.59K 212.75 USD | ₹1,823.20 22.06 USD | ₹1,866.00 22.58 USD | ₹155.03B 1.88B USD | 52.46 | ₹35.48 0.43 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,920.50 23.23 USD |
+0.65
|
₹152.50B 1.85B USD | ₹48.62K 588.16 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.50B 1.85B USD | 40.78 | ₹47.09 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,918.80 23.21 USD |
+0.48
|
₹152.37B 1.84B USD | ₹11.10K 134.26 USD | ₹1,896.20 22.94 USD | ₹1,935.95 23.42 USD | ₹152.37B 1.84B USD | 38.81 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,455.50 53.9 USD |
+2.11
|
₹140.65B 1.7B USD | ₹478.00 5.78 USD | ₹4,387.00 53.08 USD | ₹4,504.00 54.49 USD | ₹140.65B 1.7B USD | 53.19 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,452.00 53.86 USD |
+2.24
|
₹140.54B 1.7B USD | ₹15.40K 186.31 USD | ₹4,354.50 52.68 USD | ₹4,512.20 54.59 USD | ₹140.54B 1.7B USD | 54.96 | ₹80.99 0.98 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,220.70 26.87 USD |
+4.83
|
₹138.61B 1.68B USD | ₹53.78K 650.67 USD | ₹2,126.40 25.73 USD | ₹2,246.05 27.17 USD | ₹138.61B 1.68B USD | 32.05 | ₹69.27 0.84 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,854.60 22.44 USD |
+2.38
|
₹135.08B 1.63B USD | ₹597.16K 7.22K USD | ₹1,820.00 22.02 USD | ₹1,865.00 22.56 USD | ₹135.08B 1.63B USD | 35.67 | ₹51.99 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,854.00 22.43 USD |
+2.39
|
₹135.03B 1.63B USD | ₹25.13K 304.01 USD | ₹1,824.00 22.07 USD | ₹1,865.00 22.56 USD | ₹135.03B 1.63B USD | 35.67 | ₹51.97 0.63 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.55 2.9 USD |
+0.95
|
₹134.64B 1.63B USD | ₹141.44K 1.71K USD | ₹237.60 2.87 USD | ₹241.35 2.92 USD | ₹134.64B 1.63B USD | 19.47 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹504.95 6.11 USD |
+1.92
|
₹134.42B 1.63B USD | ₹109.84K 1.33K USD | ₹494.45 5.98 USD | ₹516.85 6.25 USD | ₹134.42B 1.63B USD | 22.20 | ₹22.74 0.28 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹305.60 3.7 USD |
-0.23
|
₹133.49B 1.61B USD | ₹173.99K 2.1K USD | ₹305.10 3.69 USD | ₹311.60 3.77 USD | ₹133.49B 1.61B USD | 43.59 | ₹7.01 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.35 3.69 USD |
-0.13
|
₹133.38B 1.61B USD | ₹2.56K 31 USD | ₹305.10 3.69 USD | ₹311.35 3.77 USD | ₹133.38B 1.61B USD | 43.62 | ₹7.00 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,669.00 20.19 USD |
+0.5
|
₹125.39B 1.52B USD | ₹35.88K 434.1 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹125.39B 1.52B USD | 81.05 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,668.10 20.18 USD |
+0.62
|
₹125.32B 1.52B USD | ₹1.04K 12.57 USD | ₹1,661.00 20.1 USD | ₹1,689.65 20.44 USD | ₹125.32B 1.52B USD | 81.13 | ₹20.56 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,268.45 136.33 USD |
+1.24
|
₹125.06B 1.51B USD | ₹748.00 9.05 USD | ₹11,077.00 134.01 USD | ₹11,555.00 139.8 USD | ₹125.06B 1.51B USD | 85.07 | ₹132.46 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,248.00 136.08 USD |
+1.11
|
₹124.84B 1.51B USD | ₹7.48K 90.54 USD | ₹11,185.00 135.32 USD | ₹11,575.00 140.04 USD | ₹124.84B 1.51B USD | 84.96 | ₹132.39 1.6 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.30 1.59 USD |
+1.51
|
₹123.52B 1.49B USD | ₹213.86K 2.59K USD | ₹129.65 1.57 USD | ₹133.25 1.61 USD | ₹123.52B 1.49B USD | 20.74 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,050.20 12.71 USD |
+0.48
|
₹122.14B 1.48B USD | ₹105.58K 1.28K USD | ₹1,048.00 12.68 USD | ₹1,064.90 12.88 USD | ₹122.14B 1.48B USD | 27.22 | ₹38.57 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,049.60 12.7 USD |
+0.24
|
₹122.07B 1.48B USD | ₹11.23K 135.9 USD | ₹1,047.30 12.67 USD | ₹1,064.90 12.88 USD | ₹122.07B 1.48B USD | 27.22 | ₹38.55 0.47 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹612.35 7.41 USD |
+5.39
|
₹119.64B 1.45B USD | ₹133.88K 1.62K USD | ₹583.00 7.05 USD | ₹618.85 7.49 USD | ₹119.64B 1.45B USD | 49.74 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹989.35 11.97 USD |
+1.26
|
₹117.75B 1.42B USD | ₹20.30K 245.6 USD | ₹979.75 11.85 USD | ₹1,002.30 12.13 USD | ₹117.75B 1.42B USD | 28.41 | ₹34.82 0.42 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,423.50 17.22 USD |
+2.13
|
₹116.84B 1.41B USD | ₹37.16K 449.57 USD | ₹1,402.10 16.96 USD | ₹1,468.10 17.76 USD | ₹116.84B 1.41B USD | 65.90 | ₹21.60 0.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,918.65 59.51 USD |
+1.49
|
₹116.71B 1.41B USD | ₹612.00 7.4 USD | ₹4,840.05 58.56 USD | ₹4,939.00 59.75 USD | ₹116.71B 1.41B USD | 47.20 | ₹104.20 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,918.40 59.5 USD |
+1.48
|
₹116.70B 1.41B USD | ₹6.11K 73.91 USD | ₹4,855.40 58.74 USD | ₹4,942.50 59.8 USD | ₹116.70B 1.41B USD | 47.10 | ₹104.41 1.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,782.80 21.57 USD |
+0.05
|
₹115.82B 1.4B USD | ₹4.19K 50.74 USD | ₹1,764.00 21.34 USD | ₹1,813.75 21.94 USD | ₹115.82B 1.4B USD | 45.27 | ₹39.38 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹510.30 6.17 USD |
-0.53
|
₹114.51B 1.39B USD | ₹159.23K 1.93K USD | ₹482.30 5.84 USD | ₹522.45 6.32 USD | ₹114.51B 1.39B USD | 33.61 | ₹15.18 0.18 USD | ||
RITES Limited
RITES.BO
IN
|
₹226.40 2.74 USD |
+1.55
|
₹108.81B 1.32B USD | ₹218.98K 2.65K USD | ₹222.40 2.69 USD | ₹227.70 2.75 USD | ₹108.81B 1.32B USD | 26.51 | ₹8.54 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,015.90 12.29 USD |
+2.86
|
₹106.00B 1.28B USD | ₹18.24K 220.65 USD | ₹997.45 12.07 USD | ₹1,019.00 12.33 USD | ₹106.00B 1.28B USD | 22.16 | ₹45.83 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹545.40 6.6 USD |
+5.89
|
₹105.25B 1.27B USD | ₹321.85K 3.89K USD | ₹518.55 6.27 USD | ₹565.20 6.84 USD | ₹105.25B 1.27B USD | 31.14 | ₹17.51 0.21 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹565.40 6.84 USD |
+0.8
|
₹102.23B 1.24B USD | ₹8.62K 104.34 USD | ₹562.10 6.8 USD | ₹571.75 6.92 USD | ₹102.23B 1.24B USD | 47.51 | ₹11.90 0.14 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,252.30 15.15 USD |
+2.95
|
₹100.92B 1.22B USD | ₹192.30K 2.33K USD | ₹1,195.00 14.46 USD | ₹1,278.50 15.47 USD | ₹100.92B 1.22B USD | 114.36 | ₹10.95 0.13 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹237.30 2.87 USD |
+1.04
|
₹97.73B 1.18B USD | ₹238.02K 2.88K USD | ₹233.55 2.83 USD | ₹238.80 2.89 USD | ₹97.73B 1.18B USD | 16.25 | ₹14.60 0.18 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,562.00 115.68 USD |
-0.05
|
₹96.74B 1.17B USD | ₹15.09K 182.52 USD | ₹9,535.00 115.36 USD | ₹9,661.00 116.88 USD | ₹96.74B 1.17B USD | 31.62 | ₹302.32 3.66 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,554.55 115.59 USD |
-0.28
|
₹96.66B 1.17B USD | ₹775.00 9.38 USD | ₹9,531.45 115.31 USD | ₹9,626.00 116.46 USD | ₹96.66B 1.17B USD | 31.65 | ₹301.80 3.65 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.50 5.62 USD |
+0.16
|
₹94.28B 1.14B USD | ₹88.95K 1.08K USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.28B 1.14B USD | 36.14 | ₹12.85 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.40 5.62 USD |
+0.26
|
₹94.25B 1.14B USD | ₹2.27K 27.51 USD | ₹462.25 5.59 USD | ₹471.65 5.71 USD | ₹94.25B 1.14B USD | 36.19 | ₹12.83 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹840.60 10.17 USD |
+1.29
|
₹92.88B 1.12B USD | ₹11.95K 144.6 USD | ₹834.05 10.09 USD | ₹848.25 10.26 USD | ₹92.88B 1.12B USD | 21.82 | ₹38.51 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹146.20 1.77 USD |
+2.2
|
₹91.84B 1.11B USD | ₹147.37K 1.78K USD | ₹143.65 1.74 USD | ₹147.40 1.78 USD | ₹91.84B 1.11B USD | 11.56 | ₹12.64 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,761.45 69.7 USD |
+1.79
|
₹88.69B 1.07B USD | ₹287.00 3.47 USD | ₹5,668.00 68.57 USD | ₹5,793.90 70.1 USD | ₹88.69B 1.07B USD | 42.58 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,744.00 69.49 USD |
+1.49
|
₹88.42B 1.07B USD | ₹2.03K 24.57 USD | ₹5,661.00 68.49 USD | ₹5,776.50 69.89 USD | ₹88.42B 1.07B USD | 42.80 | ₹134.19 1.62 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹909.10 11 USD |
+1.98
|
₹87.96B 1.06B USD | ₹11.57K 139.98 USD | ₹891.50 10.79 USD | ₹918.45 11.11 USD | ₹87.96B 1.06B USD | 9.74 | ₹93.33 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹908.80 10.99 USD |
+2.08
|
₹87.94B 1.06B USD | ₹369.00 4.46 USD | ₹897.75 10.86 USD | ₹919.95 11.13 USD | ₹87.94B 1.06B USD | 9.74 | ₹93.30 1.13 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹420.75 5.09 USD |
+4.61
|
₹86.89B 1.05B USD | ₹268.30K 3.25K USD | ₹403.85 4.89 USD | ₹425.35 5.15 USD | ₹86.89B 1.05B USD | 0 | -₹18.53 -0.2 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,640.45 31.95 USD |
+1.36
|
₹83.48B 1.01B USD | ₹3.38K 40.87 USD | ₹2,600.00 31.46 USD | ₹2,650.60 32.07 USD | ₹83.48B 1.01B USD | 22.93 | ₹115.14 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,640.00 31.94 USD |
+1.37
|
₹83.47B 1.01B USD | ₹46.27K 559.79 USD | ₹2,594.60 31.39 USD | ₹2,645.20 32 USD | ₹83.47B 1.01B USD | 22.93 | ₹115.11 1.39 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹614.00 7.43 USD |
0
|
₹83.27B 1.01B USD | ₹612.38K 7.41K USD | ₹611.35 7.4 USD | ₹626.05 7.57 USD | ₹83.27B 1.01B USD | 23.38 | ₹26.26 0.32 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,594.35 31.39 USD |
+1.22
|
₹83.25B 1.01B USD | ₹172.00 2.08 USD | ₹2,550.05 30.85 USD | ₹2,600.00 31.46 USD | ₹83.25B 1.01B USD | 8.94 | ₹290.15 3.51 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹613.70 7.42 USD |
-0.24
|
₹83.23B 1.01B USD | ₹12.66K 153.21 USD | ₹610.85 7.39 USD | ₹625.20 7.56 USD | ₹83.23B 1.01B USD | 23.36 | ₹26.27 0.32 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,314.30 76.39 USD |
+0.28
|
₹81.41B 984.93M USD | ₹764.00 9.24 USD | ₹6,291.30 76.11 USD | ₹6,350.00 76.82 USD | ₹81.41B 984.93M USD | 39.95 | ₹158.04 1.91 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,313.50 76.38 USD |
+0.36
|
₹81.40B 984.8M USD | ₹5.41K 65.44 USD | ₹6,292.00 76.12 USD | ₹6,368.50 77.05 USD | ₹81.40B 984.8M USD | 40.14 | ₹157.28 1.9 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.96 0.75 USD |
+0.41
|
₹79.41B 960.7M USD | ₹5.03M 60.89K USD | ₹61.75 0.75 USD | ₹62.14 0.75 USD | ₹79.41B 960.7M USD | 16.39 | ₹3.78 0.05 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹65.01 0.79 USD |
+0.99
|
₹78.28B 947.03M USD | ₹296.00 3.58 USD | ₹65.01 0.79 USD | ₹66.00 0.8 USD | ₹78.28B 947.03M USD | 0 | -₹4.32 -0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹64.61 0.78 USD |
-0.55
|
₹77.80B 941.21M USD | ₹4.20K 50.83 USD | ₹64.00 0.77 USD | ₹65.99 0.8 USD | ₹77.80B 941.21M USD | 0 | -₹3.65 -0.04 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,572.00 19.02 USD |
+1.16
|
₹77.72B 940.24M USD | ₹70.92K 858 USD | ₹1,552.45 18.78 USD | ₹1,582.60 19.15 USD | ₹77.72B 940.24M USD | 14.48 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,571.80 19.02 USD |
+1.25
|
₹77.71B 940.12M USD | ₹27.58K 333.66 USD | ₹1,552.40 18.78 USD | ₹1,584.90 19.17 USD | ₹77.71B 940.12M USD | 29.17 | ₹53.87 0.65 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,099.00 13.3 USD |
-0.05
|
₹77.44B 936.84M USD | ₹87.75K 1.06K USD | ₹1,084.60 13.12 USD | ₹1,110.00 13.43 USD | ₹77.44B 936.84M USD | 18.75 | ₹58.61 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,098.90 13.29 USD |
+0.24
|
₹77.43B 936.76M USD | ₹2.87K 34.76 USD | ₹1,085.00 13.13 USD | ₹1,103.60 13.35 USD | ₹77.43B 936.76M USD | 18.77 | ₹58.54 0.71 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹468.10 5.66 USD |
+2.64
|
₹77.23B 934.39M USD | ₹11.46K 138.61 USD | ₹456.65 5.52 USD | ₹471.40 5.7 USD | ₹77.23B 934.39M USD | 21.61 | ₹21.66 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹468.10 5.66 USD |
+2.66
|
₹77.23B 934.39M USD | ₹66.18K 800.63 USD | ₹458.50 5.55 USD | ₹470.80 5.7 USD | ₹77.23B 934.39M USD | 21.61 | ₹21.66 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.30 1.87 USD |
+1.35
|
₹74.59B 902.47M USD | ₹91.17K 1.1K USD | ₹152.30 1.84 USD | ₹155.70 1.88 USD | ₹74.59B 902.47M USD | 14.47 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹936.75 11.33 USD |
+1.13
|
₹71.96B 870.65M USD | ₹480.00 5.81 USD | ₹924.00 11.18 USD | ₹936.80 11.33 USD | ₹71.96B 870.65M USD | 16.08 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹935.25 11.31 USD |
+0.9
|
₹71.86B 869.34M USD | ₹9.03K 109.19 USD | ₹928.90 11.24 USD | ₹938.40 11.35 USD | ₹71.86B 869.34M USD | 15.73 | ₹59.42 0.72 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹580.00 7.02 USD |
+1.27
|
₹71.57B 865.89M USD | ₹38.39K 464.46 USD | ₹572.20 6.92 USD | ₹582.15 7.04 USD | ₹71.57B 865.89M USD | 27.59 | ₹21.02 0.25 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹385.80 4.67 USD |
-1.04
|
₹70.53B 853.26M USD | ₹25.63K 310.04 USD | ₹382.50 4.63 USD | ₹397.30 4.81 USD | ₹70.53B 853.26M USD | 62.22 | ₹6.20 0.08 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹426.30 5.16 USD |
+0.54
|
₹69.25B 837.81M USD | ₹73.07K 884.04 USD | ₹423.70 5.13 USD | ₹430.50 5.21 USD | ₹69.25B 837.81M USD | 4.95 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹425.80 5.15 USD |
+0.51
|
₹69.17B 836.83M USD | ₹1.73K 20.92 USD | ₹424.55 5.14 USD | ₹430.05 5.2 USD | ₹69.17B 836.83M USD | 4.94 | ₹86.09 1.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹569.55 6.89 USD |
+3.94
|
₹69.01B 834.88M USD | ₹179.37K 2.17K USD | ₹546.85 6.62 USD | ₹575.00 6.96 USD | ₹69.01B 834.88M USD | 46.19 | ₹12.33 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹569.40 6.89 USD |
+4.18
|
₹68.99B 834.66M USD | ₹9.47K 114.62 USD | ₹547.40 6.62 USD | ₹573.95 6.94 USD | ₹68.99B 834.66M USD | 46.10 | ₹12.35 0.15 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,603.30 19.4 USD |
-0.16
|
₹68.19B 824.98M USD | ₹158.96K 1.92K USD | ₹1,588.10 19.21 USD | ₹1,639.80 19.84 USD | ₹68.19B 824.98M USD | 95.09 | ₹16.86 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,601.00 19.37 USD |
-0.2
|
₹68.09B 823.8M USD | ₹12.92K 156.33 USD | ₹1,589.00 19.22 USD | ₹1,636.00 19.79 USD | ₹68.09B 823.8M USD | 95.07 | ₹16.84 0.2 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹902.80 10.92 USD |
-2.36
|
₹66.38B 803.12M USD | ₹3.57K 43.24 USD | ₹895.60 10.84 USD | ₹937.70 11.34 USD | ₹66.38B 803.12M USD | 61.12 | ₹14.77 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹902.25 10.92 USD |
-2.34
|
₹66.34B 802.63M USD | ₹41.69K 504.38 USD | ₹896.30 10.84 USD | ₹929.70 11.25 USD | ₹66.34B 802.63M USD | 61.04 | ₹14.78 0.18 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹355.95 4.31 USD |
+0.55
|
₹65.43B 791.57M USD | ₹31.00K 375.02 USD | ₹354.45 4.29 USD | ₹360.95 4.37 USD | ₹65.43B 791.57M USD | 62.12 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹301.40 3.65 USD |
+0.53
|
₹62.37B 754.54M USD | ₹29.17K 352.86 USD | ₹300.10 3.63 USD | ₹308.00 3.73 USD | ₹62.37B 754.54M USD | 31.52 | ₹9.56 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹242.75 2.94 USD |
+0.64
|
₹62.27B 753.42M USD | ₹17.43K 210.84 USD | ₹240.10 2.9 USD | ₹245.00 2.96 USD | ₹62.27B 753.42M USD | 7.48 | ₹32.42 0.39 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,812.40 34.03 USD |
+0.24
|
₹61.81B 747.82M USD | ₹23.41K 283.25 USD | ₹2,793.00 33.79 USD | ₹2,857.90 34.58 USD | ₹61.81B 747.82M USD | 44.54 | ₹63.13 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,811.25 34.01 USD |
+0.23
|
₹61.79B 747.51M USD | ₹631.00 7.63 USD | ₹2,801.00 33.89 USD | ₹2,856.00 34.55 USD | ₹61.79B 747.51M USD | 44.54 | ₹63.11 0.76 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹546.10 6.61 USD |
-0.3
|
₹61.66B 745.95M USD | ₹9.04K 109.33 USD | ₹545.00 6.59 USD | ₹554.35 6.71 USD | ₹61.66B 745.95M USD | 28.89 | ₹18.90 0.23 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹435.50 5.27 USD |
-0.53
|
₹61.54B 744.49M USD | ₹91.06K 1.1K USD | ₹432.00 5.23 USD | ₹443.95 5.37 USD | ₹61.54B 744.49M USD | 45.22 | ₹9.63 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹435.40 5.27 USD |
-0.6
|
₹61.52B 744.32M USD | ₹8.87K 107.25 USD | ₹433.05 5.24 USD | ₹444.00 5.37 USD | ₹61.52B 744.32M USD | 45.16 | ₹9.64 0.12 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹263.65 3.19 USD |
+11.1
|
₹61.39B 742.71M USD | ₹1.23M 14.84K USD | ₹236.25 2.86 USD | ₹266.90 3.23 USD | ₹61.39B 742.71M USD | 59.24 | ₹4.45 0.05 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,410.15 29.16 USD |
+6.16
|
₹59.29B 717.31M USD | ₹32.64K 394.83 USD | ₹2,293.60 27.75 USD | ₹2,435.00 29.46 USD | ₹59.29B 717.31M USD | 69.83 | ₹34.51 0.42 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹469.00 5.67 USD |
+16.62
|
₹57.65B 697.52M USD | ₹923.12K 11.17K USD | ₹405.00 4.9 USD | ₹479.00 5.8 USD | ₹57.65B 697.52M USD | 39.01 | ₹12.02 0.15 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹843.00 10.2 USD |
+0.84
|
₹56.47B 683.2M USD | ₹6.17K 74.59 USD | ₹833.85 10.09 USD | ₹849.60 10.28 USD | ₹56.47B 683.2M USD | 21.22 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹842.95 10.2 USD |
+0.81
|
₹56.47B 683.16M USD | ₹20.10K 243.2 USD | ₹834.20 10.09 USD | ₹849.45 10.28 USD | ₹56.47B 683.16M USD | 21.22 | ₹39.72 0.48 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,479.20 29.99 USD |
-0.82
|
₹56.21B 680.05M USD | ₹3.37K 40.77 USD | ₹2,475.00 29.94 USD | ₹2,512.20 30.39 USD | ₹56.21B 680.05M USD | 19.71 | ₹125.73 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,478.05 29.98 USD |
-1.12
|
₹56.18B 679.74M USD | ₹418.00 5.06 USD | ₹2,472.50 29.91 USD | ₹2,525.25 30.55 USD | ₹56.18B 679.74M USD | 19.69 | ₹125.80 1.52 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹465.10 5.63 USD |
+2.74
|
₹53.48B 647.05M USD | ₹38.30K 463.35 USD | ₹453.70 5.49 USD | ₹471.60 5.71 USD | ₹53.48B 647.05M USD | 19.46 | ₹23.90 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,029.85 48.75 USD |
-0.95
|
₹52.28B 632.45M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.28B 632.45M USD | 0 | -₹12.60 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,487.30 54.29 USD |
+0.68
|
₹51.34B 621.08M USD | ₹1.64K 19.83 USD | ₹4,404.00 53.28 USD | ₹4,519.95 54.68 USD | ₹51.34B 621.08M USD | 32.47 | ₹138.17 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹77.38 0.94 USD |
+2.63
|
₹47.84B 578.73M USD | ₹65.92K 797.5 USD | ₹76.29 0.92 USD | ₹77.64 0.94 USD | ₹47.84B 578.73M USD | 9.63 | ₹8.03 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹116.45 1.41 USD |
+2.42
|
₹47.38B 573.21M USD | ₹71.21K 861.52 USD | ₹113.80 1.38 USD | ₹116.70 1.41 USD | ₹47.38B 573.21M USD | 24.05 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,518.40 115.16 USD |
+1.94
|
₹47.00B 568.62M USD | ₹3.38K 40.88 USD | ₹9,457.10 114.42 USD | ₹9,842.50 119.08 USD | ₹47.00B 568.62M USD | 226.52 | ₹42.02 0.51 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹466.75 5.65 USD |
-2.1
|
₹45.59B 551.54M USD | ₹8.61K 104.11 USD | ₹462.05 5.59 USD | ₹495.00 5.99 USD | ₹45.59B 551.54M USD | 28.79 | ₹16.21 0.2 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,134.30 50.02 USD |
-0.4
|
₹43.51B 526.35M USD | ₹10.73K 129.83 USD | ₹4,125.00 49.91 USD | ₹4,230.80 51.19 USD | ₹43.51B 526.35M USD | 27.36 | ₹151.10 1.83 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,133.50 50.01 USD |
-0.42
|
₹43.44B 525.56M USD | ₹598.00 7.23 USD | ₹4,130.00 49.97 USD | ₹4,221.00 51.07 USD | ₹43.44B 525.56M USD | 26.09 | ₹158.40 1.92 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,168.60 26.24 USD |
+0.71
|
₹43.44B 525.55M USD | ₹20.76K 251.17 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.44B 525.55M USD | 39.49 | ₹54.91 0.66 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||