Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,053.50 12.75 USD |
+0.63
|
₹161.14B 1.95B USD | ₹7.98K 96.48 USD | ₹1,046.30 12.66 USD | ₹1,063.20 12.86 USD | ₹161.14B 1.95B USD | 24.26 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,863.10 22.54 USD |
+2.59
|
₹155.18B 1.88B USD | ₹141.27K 1.71K USD | ₹1,821.00 22.03 USD | ₹1,868.00 22.6 USD | ₹155.18B 1.88B USD | 109.27 | ₹17.05 0.21 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,837.60 22.23 USD |
+1.32
|
₹153.05B 1.85B USD | ₹12.39K 149.85 USD | ₹1,823.20 22.06 USD | ₹1,853.15 22.42 USD | ₹153.05B 1.85B USD | 51.79 | ₹35.48 0.43 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,920.50 23.23 USD |
+0.65
|
₹152.50B 1.85B USD | ₹30.52K 369.22 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.50B 1.85B USD | 40.78 | ₹47.09 0.57 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,915.45 23.17 USD |
+0.31
|
₹152.10B 1.84B USD | ₹8.75K 105.91 USD | ₹1,896.20 22.94 USD | ₹1,935.95 23.42 USD | ₹152.10B 1.84B USD | 38.75 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,462.00 53.98 USD |
+2.47
|
₹140.86B 1.7B USD | ₹3.45K 41.73 USD | ₹4,354.50 52.68 USD | ₹4,469.90 54.08 USD | ₹140.86B 1.7B USD | 55.01 | ₹81.10 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,447.40 53.81 USD |
+1.92
|
₹140.40B 1.7B USD | ₹175.00 2.12 USD | ₹4,387.00 53.08 USD | ₹4,461.55 53.98 USD | ₹140.40B 1.7B USD | 53.09 | ₹83.76 1.01 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,231.80 27 USD |
+5.35
|
₹139.30B 1.69B USD | ₹38.73K 468.56 USD | ₹2,126.40 25.73 USD | ₹2,246.05 27.17 USD | ₹139.30B 1.69B USD | 32.23 | ₹69.23 0.84 USD | ||
KEC International Limited
KEC.BO
IN
|
₹506.70 6.13 USD |
+2.27
|
₹134.88B 1.63B USD | ₹38.96K 471.29 USD | ₹494.45 5.98 USD | ₹508.00 6.15 USD | ₹134.88B 1.63B USD | 22.27 | ₹22.75 0.28 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹239.85 2.9 USD |
+1.07
|
₹134.81B 1.63B USD | ₹93.18K 1.13K USD | ₹237.60 2.87 USD | ₹241.10 2.92 USD | ₹134.81B 1.63B USD | 19.50 | ₹12.30 0.15 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,849.80 22.38 USD |
+2.12
|
₹134.73B 1.63B USD | ₹402.65K 4.87K USD | ₹1,820.00 22.02 USD | ₹1,865.00 22.56 USD | ₹134.73B 1.63B USD | 35.56 | ₹52.01 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,848.30 22.36 USD |
+2.08
|
₹134.62B 1.63B USD | ₹18.10K 218.93 USD | ₹1,824.00 22.07 USD | ₹1,864.05 22.55 USD | ₹134.62B 1.63B USD | 35.55 | ₹51.99 0.63 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹307.40 3.72 USD |
+0.36
|
₹134.27B 1.62B USD | ₹127.88K 1.55K USD | ₹306.35 3.71 USD | ₹311.60 3.77 USD | ₹134.27B 1.62B USD | 43.23 | ₹7.11 0.09 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹307.00 3.71 USD |
+0.41
|
₹134.10B 1.62B USD | ₹1.54K 18.64 USD | ₹305.95 3.7 USD | ₹311.35 3.77 USD | ₹134.10B 1.62B USD | 43.73 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,677.50 20.29 USD |
+1.01
|
₹126.03B 1.52B USD | ₹25.21K 304.99 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹126.03B 1.52B USD | 80.80 | ₹20.76 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,670.00 20.2 USD |
+0.74
|
₹125.46B 1.52B USD | ₹374.00 4.52 USD | ₹1,664.75 20.14 USD | ₹1,689.65 20.44 USD | ₹125.46B 1.52B USD | 81.30 | ₹20.54 0.25 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,303.00 136.75 USD |
+1.6
|
₹125.45B 1.52B USD | ₹3.95K 47.73 USD | ₹11,185.00 135.32 USD | ₹11,575.00 140.04 USD | ₹125.45B 1.52B USD | 85.38 | ₹132.37 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,300.00 136.71 USD |
+1.52
|
₹125.41B 1.52B USD | ₹569.00 6.88 USD | ₹11,077.00 134.01 USD | ₹11,555.00 139.8 USD | ₹125.41B 1.52B USD | 85.28 | ₹132.49 1.6 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹131.75 1.59 USD |
+1.86
|
₹123.95B 1.5B USD | ₹152.60K 1.85K USD | ₹129.65 1.57 USD | ₹133.25 1.61 USD | ₹123.95B 1.5B USD | 20.78 | ₹6.34 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,058.50 12.81 USD |
+1.09
|
₹123.10B 1.49B USD | ₹6.49K 78.49 USD | ₹1,054.55 12.76 USD | ₹1,064.90 12.88 USD | ₹123.10B 1.49B USD | 27.45 | ₹38.55 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,056.20 12.78 USD |
+1.05
|
₹122.84B 1.49B USD | ₹50.17K 606.91 USD | ₹1,054.30 12.76 USD | ₹1,064.90 12.88 USD | ₹122.84B 1.49B USD | 27.37 | ₹38.58 0.47 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹606.80 7.34 USD |
+4.43
|
₹118.55B 1.43B USD | ₹90.86K 1.1K USD | ₹583.00 7.05 USD | ₹618.85 7.49 USD | ₹118.55B 1.43B USD | 49.29 | ₹12.31 0.15 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,442.00 17.45 USD |
+3.46
|
₹118.36B 1.43B USD | ₹28.25K 341.74 USD | ₹1,402.10 16.96 USD | ₹1,468.10 17.76 USD | ₹118.36B 1.43B USD | 66.79 | ₹21.59 0.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹993.15 12.02 USD |
+1.65
|
₹118.20B 1.43B USD | ₹11.06K 133.78 USD | ₹979.75 11.85 USD | ₹995.75 12.05 USD | ₹118.20B 1.43B USD | 28.52 | ₹34.82 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,902.50 59.31 USD |
+1.15
|
₹116.33B 1.41B USD | ₹3.27K 39.56 USD | ₹4,855.40 58.74 USD | ₹4,915.80 59.47 USD | ₹116.33B 1.41B USD | 46.95 | ₹104.41 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,873.55 58.96 USD |
+0.56
|
₹115.64B 1.4B USD | ₹513.00 6.21 USD | ₹4,840.05 58.56 USD | ₹4,900.00 59.28 USD | ₹115.64B 1.4B USD | 46.81 | ₹104.10 1.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,772.80 21.45 USD |
-0.51
|
₹115.17B 1.39B USD | ₹2.41K 29.14 USD | ₹1,764.30 21.35 USD | ₹1,813.75 21.94 USD | ₹115.17B 1.39B USD | 45.05 | ₹39.35 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹486.25 5.88 USD |
-5.21
|
₹109.11B 1.32B USD | ₹74.86K 905.65 USD | ₹482.30 5.84 USD | ₹522.45 6.32 USD | ₹109.11B 1.32B USD | 31.94 | ₹15.22 0.18 USD | ||
RITES Limited
RITES.BO
IN
|
₹224.60 2.72 USD |
+0.74
|
₹107.94B 1.31B USD | ₹138.46K 1.68K USD | ₹222.40 2.69 USD | ₹227.70 2.75 USD | ₹107.94B 1.31B USD | 26.26 | ₹8.55 0.1 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹550.30 6.66 USD |
+6.84
|
₹106.20B 1.28B USD | ₹278.98K 3.38K USD | ₹518.55 6.27 USD | ₹565.20 6.84 USD | ₹106.20B 1.28B USD | 31.46 | ₹17.49 0.21 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,005.20 12.16 USD |
+1.78
|
₹104.89B 1.27B USD | ₹7.90K 95.54 USD | ₹997.45 12.07 USD | ₹1,015.90 12.29 USD | ₹104.89B 1.27B USD | 21.93 | ₹45.83 0.55 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹566.35 6.85 USD |
+0.97
|
₹102.40B 1.24B USD | ₹3.58K 43.26 USD | ₹562.10 6.8 USD | ₹571.75 6.92 USD | ₹102.40B 1.24B USD | 47.59 | ₹11.90 0.14 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,255.50 15.19 USD |
+3.21
|
₹101.18B 1.22B USD | ₹146.37K 1.77K USD | ₹1,195.00 14.46 USD | ₹1,278.50 15.47 USD | ₹101.18B 1.22B USD | 114.65 | ₹10.95 0.13 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,611.00 116.28 USD |
+0.31
|
₹97.24B 1.18B USD | ₹307.00 3.71 USD | ₹9,550.00 115.54 USD | ₹9,626.00 116.46 USD | ₹97.24B 1.18B USD | 31.81 | ₹302.05 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,608.00 116.24 USD |
+0.43
|
₹97.21B 1.18B USD | ₹7.53K 91.12 USD | ₹9,546.00 115.49 USD | ₹9,661.00 116.88 USD | ₹97.21B 1.18B USD | 31.28 | ₹307.10 3.72 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹235.70 2.85 USD |
+0.36
|
₹97.07B 1.17B USD | ₹150.79K 1.82K USD | ₹233.55 2.83 USD | ₹238.80 2.89 USD | ₹97.07B 1.17B USD | 16.14 | ₹14.60 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.75 5.62 USD |
+0.22
|
₹94.33B 1.14B USD | ₹61.71K 746.59 USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.33B 1.14B USD | 36.19 | ₹12.84 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹464.20 5.62 USD |
+0.22
|
₹94.21B 1.14B USD | ₹1.80K 21.83 USD | ₹462.25 5.59 USD | ₹471.65 5.71 USD | ₹94.21B 1.14B USD | 36.18 | ₹12.83 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹836.00 10.11 USD |
+0.74
|
₹92.37B 1.12B USD | ₹7.70K 93.16 USD | ₹834.05 10.09 USD | ₹848.25 10.26 USD | ₹92.37B 1.12B USD | 21.68 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹144.60 1.75 USD |
+1.08
|
₹90.84B 1.1B USD | ₹64.23K 777.08 USD | ₹143.65 1.74 USD | ₹146.25 1.77 USD | ₹90.84B 1.1B USD | 11.43 | ₹12.64 0.15 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹906.65 10.97 USD |
+1.84
|
₹87.73B 1.06B USD | ₹195.00 2.36 USD | ₹897.75 10.86 USD | ₹906.65 10.97 USD | ₹87.73B 1.06B USD | 9.71 | ₹93.33 1.13 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,694.00 68.89 USD |
+0.61
|
₹87.65B 1.06B USD | ₹768.00 9.29 USD | ₹5,663.00 68.51 USD | ₹5,735.50 69.39 USD | ₹87.65B 1.06B USD | 42.43 | ₹134.19 1.62 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹905.50 10.96 USD |
+1.58
|
₹87.62B 1.06B USD | ₹5.40K 65.34 USD | ₹891.50 10.79 USD | ₹907.90 10.98 USD | ₹87.62B 1.06B USD | 9.70 | ₹93.32 1.13 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,679.85 68.72 USD |
+0.34
|
₹87.43B 1.06B USD | ₹140.00 1.69 USD | ₹5,668.00 68.57 USD | ₹5,758.30 69.67 USD | ₹87.43B 1.06B USD | 41.98 | ₹135.29 1.64 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹415.50 5.03 USD |
+3.31
|
₹85.80B 1.04B USD | ₹139.56K 1.69K USD | ₹403.85 4.89 USD | ₹425.35 5.15 USD | ₹85.80B 1.04B USD | 0 | -₹18.53 -0.2 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹622.75 7.53 USD |
+1.23
|
₹84.45B 1.02B USD | ₹10.71K 129.51 USD | ₹617.30 7.47 USD | ₹625.20 7.56 USD | ₹84.45B 1.02B USD | 23.70 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹621.90 7.52 USD |
+1.29
|
₹84.34B 1.02B USD | ₹540.28K 6.54K USD | ₹616.85 7.46 USD | ₹626.05 7.57 USD | ₹84.34B 1.02B USD | 23.68 | ₹26.26 0.32 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,631.35 31.83 USD |
+1.01
|
₹83.19B 1.01B USD | ₹1.89K 22.82 USD | ₹2,600.00 31.46 USD | ₹2,638.05 31.92 USD | ₹83.19B 1.01B USD | 22.85 | ₹115.11 1.39 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,591.65 31.35 USD |
+1.11
|
₹83.17B 1.01B USD | ₹74.00 0.9 USD | ₹2,550.05 30.85 USD | ₹2,591.65 31.35 USD | ₹83.17B 1.01B USD | 8.93 | ₹290.03 3.51 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,614.60 31.63 USD |
+0.4
|
₹82.66B 1B USD | ₹24.75K 299.47 USD | ₹2,594.60 31.39 USD | ₹2,638.60 31.92 USD | ₹82.66B 1B USD | 22.72 | ₹115.06 1.39 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,314.00 76.39 USD |
+0.37
|
₹81.41B 984.88M USD | ₹1.67K 20.24 USD | ₹6,292.00 76.12 USD | ₹6,368.50 77.05 USD | ₹81.41B 984.88M USD | 40.14 | ₹157.28 1.9 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,300.00 76.22 USD |
+0.06
|
₹81.23B 982.7M USD | ₹305.00 3.69 USD | ₹6,291.30 76.11 USD | ₹6,350.00 76.82 USD | ₹81.23B 982.7M USD | 39.85 | ₹158.09 1.91 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.89 0.75 USD |
+0.29
|
₹79.32B 959.62M USD | ₹12.52K 151.42 USD | ₹61.77 0.75 USD | ₹62.14 0.75 USD | ₹79.32B 959.62M USD | 16.37 | ₹3.78 0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹65.50 0.79 USD |
+0.82
|
₹78.87B 954.17M USD | ₹1.34K 16.15 USD | ₹64.00 0.77 USD | ₹65.99 0.8 USD | ₹78.87B 954.17M USD | 0 | -₹3.65 -0.04 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹65.37 0.79 USD |
+1.55
|
₹78.71B 952.28M USD | ₹249.00 3.01 USD | ₹65.27 0.79 USD | ₹66.00 0.8 USD | ₹78.71B 952.28M USD | 0 | -₹4.32 -0.05 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,573.00 19.03 USD |
+1.33
|
₹77.77B 940.84M USD | ₹19.35K 234.05 USD | ₹1,552.40 18.78 USD | ₹1,584.90 19.17 USD | ₹77.77B 940.84M USD | 29.23 | ₹53.81 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,565.50 18.94 USD |
+0.74
|
₹77.40B 936.35M USD | ₹70.00K 846.9 USD | ₹1,552.45 18.78 USD | ₹1,582.60 19.15 USD | ₹77.40B 936.35M USD | 14.42 | ₹108.50 1.31 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,095.80 13.26 USD |
-0.04
|
₹77.21B 934.11M USD | ₹1.03K 12.47 USD | ₹1,092.75 13.22 USD | ₹1,103.60 13.35 USD | ₹77.21B 934.11M USD | 18.72 | ₹58.53 0.71 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,093.20 13.23 USD |
-0.58
|
₹77.03B 931.9M USD | ₹42.57K 514.97 USD | ₹1,092.00 13.21 USD | ₹1,110.00 13.43 USD | ₹77.03B 931.9M USD | 18.66 | ₹58.56 0.71 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹464.65 5.62 USD |
+1.89
|
₹76.66B 927.5M USD | ₹4.70K 56.85 USD | ₹456.65 5.52 USD | ₹467.55 5.66 USD | ₹76.66B 927.5M USD | 21.46 | ₹21.65 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹463.95 5.61 USD |
+1.75
|
₹76.55B 926.11M USD | ₹22.89K 276.89 USD | ₹458.50 5.55 USD | ₹468.90 5.67 USD | ₹76.55B 926.11M USD | 21.43 | ₹21.64 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹155.10 1.88 USD |
+1.87
|
₹74.98B 907.15M USD | ₹32.41K 392.12 USD | ₹152.30 1.84 USD | ₹155.40 1.88 USD | ₹74.98B 907.15M USD | 14.54 | ₹10.66 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹933.25 11.29 USD |
+0.75
|
₹71.70B 867.39M USD | ₹199.00 2.41 USD | ₹924.00 11.18 USD | ₹934.50 11.31 USD | ₹71.70B 867.39M USD | 16.02 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹933.00 11.29 USD |
+0.65
|
₹71.68B 867.25M USD | ₹3.85K 46.6 USD | ₹928.90 11.24 USD | ₹936.45 11.33 USD | ₹71.68B 867.25M USD | 15.77 | ₹59.14 0.72 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹577.50 6.99 USD |
+0.84
|
₹71.26B 862.16M USD | ₹25.55K 309.15 USD | ₹572.20 6.92 USD | ₹579.80 7.01 USD | ₹71.26B 862.16M USD | 27.47 | ₹21.02 0.25 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹385.25 4.66 USD |
-1.18
|
₹70.43B 852.05M USD | ₹12.44K 150.5 USD | ₹382.50 4.63 USD | ₹397.30 4.81 USD | ₹70.43B 852.05M USD | 62.13 | ₹6.20 0.08 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,632.10 19.75 USD |
+1.63
|
₹69.41B 839.8M USD | ₹80.23K 970.7 USD | ₹1,588.10 19.21 USD | ₹1,639.80 19.84 USD | ₹69.41B 839.8M USD | 96.57 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,632.00 19.74 USD |
+1.74
|
₹69.41B 839.75M USD | ₹7.35K 88.87 USD | ₹1,590.00 19.24 USD | ₹1,636.00 19.79 USD | ₹69.41B 839.75M USD | 97.25 | ₹16.78 0.2 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹425.55 5.15 USD |
+0.37
|
₹69.13B 836.34M USD | ₹36.68K 443.71 USD | ₹424.10 5.13 USD | ₹430.50 5.21 USD | ₹69.13B 836.34M USD | 4.94 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹424.70 5.14 USD |
+0.25
|
₹68.99B 834.67M USD | ₹1.14K 13.74 USD | ₹424.55 5.14 USD | ₹430.05 5.2 USD | ₹68.99B 834.67M USD | 4.93 | ₹86.08 1.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹567.45 6.87 USD |
+3.82
|
₹68.75B 831.81M USD | ₹7.85K 94.95 USD | ₹547.40 6.62 USD | ₹573.40 6.94 USD | ₹68.75B 831.81M USD | 45.98 | ₹12.34 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹567.20 6.86 USD |
+3.51
|
₹68.72B 831.44M USD | ₹105.50K 1.28K USD | ₹546.85 6.62 USD | ₹575.00 6.96 USD | ₹68.72B 831.44M USD | 45.92 | ₹12.35 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹910.00 11.01 USD |
-1.5
|
₹66.91B 809.52M USD | ₹16.60K 200.88 USD | ₹908.00 10.99 USD | ₹929.70 11.25 USD | ₹66.91B 809.52M USD | 61.32 | ₹14.84 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹909.45 11 USD |
-1.64
|
₹66.87B 809.03M USD | ₹2.17K 26.24 USD | ₹908.55 10.99 USD | ₹937.70 11.34 USD | ₹66.87B 809.03M USD | 61.57 | ₹14.77 0.18 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹357.55 4.33 USD |
+1
|
₹65.72B 795.13M USD | ₹13.98K 169.07 USD | ₹354.45 4.29 USD | ₹360.95 4.37 USD | ₹65.72B 795.13M USD | 62.39 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹302.40 3.66 USD |
+0.87
|
₹62.57B 757.04M USD | ₹22.04K 266.6 USD | ₹302.00 3.65 USD | ₹308.00 3.73 USD | ₹62.57B 757.04M USD | 31.63 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹551.45 6.67 USD |
+0.68
|
₹62.26B 753.25M USD | ₹7.04K 85.21 USD | ₹547.75 6.63 USD | ₹554.35 6.71 USD | ₹62.26B 753.25M USD | 29.19 | ₹18.89 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,827.95 34.21 USD |
+0.83
|
₹62.15B 751.95M USD | ₹207.00 2.5 USD | ₹2,810.20 34 USD | ₹2,856.00 34.55 USD | ₹62.15B 751.95M USD | 44.80 | ₹63.11 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,826.00 34.19 USD |
+0.72
|
₹62.11B 751.43M USD | ₹6.94K 84 USD | ₹2,800.00 33.88 USD | ₹2,857.90 34.58 USD | ₹62.11B 751.43M USD | 44.90 | ₹62.93 0.76 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹241.40 2.92 USD |
+0.08
|
₹61.93B 749.23M USD | ₹8.57K 103.65 USD | ₹240.10 2.9 USD | ₹245.00 2.96 USD | ₹61.93B 749.23M USD | 7.44 | ₹32.42 0.39 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹436.65 5.28 USD |
-0.26
|
₹61.70B 746.45M USD | ₹58.61K 709.1 USD | ₹433.50 5.24 USD | ₹443.95 5.37 USD | ₹61.70B 746.45M USD | 45.34 | ₹9.63 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹436.10 5.28 USD |
-0.45
|
₹61.62B 745.51M USD | ₹7.17K 86.75 USD | ₹433.05 5.24 USD | ₹444.00 5.37 USD | ₹61.62B 745.51M USD | 45.14 | ₹9.66 0.12 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,344.00 28.36 USD |
+3.25
|
₹57.66B 697.62M USD | ₹11.27K 136.36 USD | ₹2,293.60 27.75 USD | ₹2,365.00 28.61 USD | ₹57.66B 697.62M USD | 67.72 | ₹34.61 0.42 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,525.25 30.55 USD |
+0.77
|
₹57.25B 692.68M USD | ₹266.00 3.22 USD | ₹2,491.10 30.14 USD | ₹2,525.25 30.55 USD | ₹57.25B 692.68M USD | 20.04 | ₹125.96 1.52 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,493.20 30.16 USD |
-0.26
|
₹56.53B 683.89M USD | ₹1.24K 15.04 USD | ₹2,493.00 30.16 USD | ₹2,512.20 30.39 USD | ₹56.53B 683.89M USD | 19.82 | ₹125.74 1.52 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹242.60 2.94 USD |
+2.23
|
₹56.49B 683.41M USD | ₹192.44K 2.33K USD | ₹236.25 2.86 USD | ₹245.50 2.97 USD | ₹56.49B 683.41M USD | 54.51 | ₹4.45 0.05 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹841.20 10.18 USD |
+0.6
|
₹56.35B 681.74M USD | ₹11.30K 136.7 USD | ₹834.20 10.09 USD | ₹849.45 10.28 USD | ₹56.35B 681.74M USD | 21.18 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹838.00 10.14 USD |
+0.25
|
₹56.14B 679.15M USD | ₹4.70K 56.8 USD | ₹833.85 10.09 USD | ₹849.60 10.28 USD | ₹56.14B 679.15M USD | 21.11 | ₹39.69 0.48 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹466.75 5.65 USD |
+3.1
|
₹53.67B 649.35M USD | ₹26.40K 319.37 USD | ₹453.70 5.49 USD | ₹471.60 5.71 USD | ₹53.67B 649.35M USD | 19.54 | ₹23.88 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,029.85 48.75 USD |
-0.95
|
₹52.28B 632.45M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.28B 632.45M USD | 0 | -₹12.85 -0.1 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹414.05 5.01 USD |
+2.96
|
₹50.90B 615.8M USD | ₹11.52K 139.36 USD | ₹405.00 4.9 USD | ₹416.80 5.04 USD | ₹50.90B 615.8M USD | 34.36 | ₹12.05 0.15 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,416.80 53.44 USD |
-0.9
|
₹50.53B 611.32M USD | ₹807.00 9.76 USD | ₹4,404.00 53.28 USD | ₹4,519.90 54.68 USD | ₹50.53B 611.32M USD | 31.96 | ₹138.19 1.67 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,670.25 116.99 USD |
+3.57
|
₹47.75B 577.69M USD | ₹2.41K 29.11 USD | ₹9,482.30 114.72 USD | ₹9,842.50 119.08 USD | ₹47.75B 577.69M USD | 232.51 | ₹41.59 0.5 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹486.15 5.88 USD |
+1.97
|
₹47.48B 574.46M USD | ₹3.31K 40.02 USD | ₹478.00 5.78 USD | ₹495.00 5.99 USD | ₹47.48B 574.46M USD | 29.99 | ₹16.21 0.2 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹76.75 0.93 USD |
+1.79
|
₹47.45B 574.01M USD | ₹45.49K 550.32 USD | ₹76.29 0.92 USD | ₹77.34 0.94 USD | ₹47.45B 574.01M USD | 9.55 | ₹8.03 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹115.95 1.4 USD |
+1.98
|
₹47.18B 570.75M USD | ₹32.78K 396.58 USD | ₹113.80 1.38 USD | ₹116.55 1.41 USD | ₹47.18B 570.75M USD | 23.95 | ₹4.84 0.06 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,175.95 50.52 USD |
+0.6
|
₹43.89B 530.95M USD | ₹440.00 5.32 USD | ₹4,151.00 50.22 USD | ₹4,221.00 51.07 USD | ₹43.89B 530.95M USD | 26.36 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,170.10 50.45 USD |
+0.46
|
₹43.88B 530.91M USD | ₹8.02K 96.98 USD | ₹4,154.50 50.26 USD | ₹4,230.80 51.19 USD | ₹43.88B 530.91M USD | 27.61 | ₹151.03 1.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||