Sonuç Sayfası 3 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1524)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1722)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,046.90 12.67 USD |
+1.65
|
₹160.13B 1.94B USD | ₹18.22K 220.4 USD | ₹1,024.95 12.4 USD | ₹1,054.75 12.76 USD | ₹160.13B 1.94B USD | 24.11 | ₹43.42 0.53 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,909.55 23.1 USD |
+3.09
|
₹151.64B 1.83B USD | ₹6.36K 76.95 USD | ₹1,842.00 22.29 USD | ₹1,914.00 23.16 USD | ₹151.64B 1.83B USD | 38.63 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,908.10 23.08 USD |
+2.92
|
₹151.52B 1.83B USD | ₹113.95K 1.38K USD | ₹1,840.00 22.26 USD | ₹1,916.30 23.18 USD | ₹151.52B 1.83B USD | 40.52 | ₹47.09 0.57 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,816.10 21.97 USD |
+2.25
|
₹151.26B 1.83B USD | ₹226.80K 2.74K USD | ₹1,769.60 21.41 USD | ₹1,826.70 22.1 USD | ₹151.26B 1.83B USD | 106.51 | ₹17.05 0.21 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,813.60 21.94 USD |
+2.16
|
₹151.05B 1.83B USD | ₹10.99K 132.96 USD | ₹1,766.35 21.37 USD | ₹1,825.65 22.09 USD | ₹151.05B 1.83B USD | 51.11 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,363.55 52.79 USD |
-0.87
|
₹137.75B 1.67B USD | ₹10.90K 131.86 USD | ₹4,336.00 52.46 USD | ₹4,429.70 53.59 USD | ₹137.75B 1.67B USD | 52.09 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,354.50 52.68 USD |
-0.13
|
₹137.46B 1.66B USD | ₹7.36K 89.03 USD | ₹4,335.00 52.45 USD | ₹4,428.70 53.58 USD | ₹137.46B 1.66B USD | 53.69 | ₹81.10 0.98 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹306.30 3.71 USD |
+1.19
|
₹133.79B 1.62B USD | ₹122.81K 1.49K USD | ₹302.45 3.66 USD | ₹309.45 3.74 USD | ₹133.79B 1.62B USD | 43.08 | ₹7.11 0.09 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.75 3.7 USD |
+0.99
|
₹133.55B 1.62B USD | ₹11.40K 137.97 USD | ₹301.65 3.65 USD | ₹309.45 3.74 USD | ₹133.55B 1.62B USD | 43.55 | ₹7.02 0.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹237.30 2.87 USD |
+0.94
|
₹133.37B 1.61B USD | ₹161.07K 1.95K USD | ₹235.75 2.85 USD | ₹240.20 2.91 USD | ₹133.37B 1.61B USD | 19.29 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,118.40 25.63 USD |
+1.9
|
₹132.23B 1.6B USD | ₹43.74K 529.14 USD | ₹2,080.00 25.16 USD | ₹2,177.00 26.34 USD | ₹132.23B 1.6B USD | 30.59 | ₹69.23 0.84 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,811.40 21.91 USD |
+4.83
|
₹131.94B 1.6B USD | ₹1.47M 17.74K USD | ₹1,735.40 21 USD | ₹1,853.00 22.42 USD | ₹131.94B 1.6B USD | 34.82 | ₹52.01 0.63 USD | ||
KEC International Limited
KEC.BO
IN
|
₹495.45 5.99 USD |
+1.68
|
₹131.89B 1.6B USD | ₹43.88K 530.87 USD | ₹485.95 5.88 USD | ₹498.75 6.03 USD | ₹131.89B 1.6B USD | 21.77 | ₹22.75 0.28 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,810.70 21.91 USD |
+4.84
|
₹131.88B 1.6B USD | ₹65.60K 793.63 USD | ₹1,726.10 20.88 USD | ₹1,851.00 22.39 USD | ₹131.88B 1.6B USD | 34.82 | ₹51.99 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,660.70 20.09 USD |
+1.17
|
₹124.76B 1.51B USD | ₹32.59K 394.22 USD | ₹1,638.20 19.82 USD | ₹1,672.90 20.24 USD | ₹124.76B 1.51B USD | 79.99 | ₹20.76 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,657.80 20.06 USD |
+0.88
|
₹124.55B 1.51B USD | ₹4.32K 52.31 USD | ₹1,640.00 19.84 USD | ₹1,668.00 20.18 USD | ₹124.55B 1.51B USD | 80.71 | ₹20.54 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,130.75 134.66 USD |
-1.71
|
₹123.53B 1.49B USD | ₹663.00 8.02 USD | ₹11,091.00 134.18 USD | ₹11,393.10 137.84 USD | ₹123.53B 1.49B USD | 84.01 | ₹132.49 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,125.00 134.59 USD |
-1.67
|
₹123.47B 1.49B USD | ₹6.33K 76.59 USD | ₹11,090.00 134.17 USD | ₹11,414.00 138.09 USD | ₹123.47B 1.49B USD | 84.04 | ₹132.37 1.6 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,047.10 12.67 USD |
+0.23
|
₹121.78B 1.47B USD | ₹9.01K 109.04 USD | ₹1,041.45 12.6 USD | ₹1,058.25 12.8 USD | ₹121.78B 1.47B USD | 27.16 | ₹38.55 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹129.35 1.56 USD |
+0.23
|
₹121.69B 1.47B USD | ₹138.12K 1.67K USD | ₹128.10 1.55 USD | ₹131.00 1.58 USD | ₹121.69B 1.47B USD | 20.40 | ₹6.34 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,045.20 12.65 USD |
-0.02
|
₹121.56B 1.47B USD | ₹111.05K 1.34K USD | ₹1,040.30 12.59 USD | ₹1,058.00 12.8 USD | ₹121.56B 1.47B USD | 27.09 | ₹38.58 0.47 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹977.05 11.82 USD |
+1.01
|
₹116.29B 1.41B USD | ₹12.05K 145.77 USD | ₹964.50 11.67 USD | ₹986.40 11.93 USD | ₹116.29B 1.41B USD | 28.06 | ₹34.82 0.42 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,781.90 21.56 USD |
+2.35
|
₹115.76B 1.4B USD | ₹3.30K 39.86 USD | ₹1,750.00 21.17 USD | ₹1,785.15 21.6 USD | ₹115.76B 1.4B USD | 45.28 | ₹39.35 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹513.00 6.21 USD |
+3.13
|
₹115.12B 1.39B USD | ₹18.46K 223.37 USD | ₹497.45 6.02 USD | ₹520.00 6.29 USD | ₹115.12B 1.39B USD | 33.70 | ₹15.22 0.18 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,846.80 58.64 USD |
+1.2
|
₹115.00B 1.39B USD | ₹3.84K 46.48 USD | ₹4,793.00 57.99 USD | ₹4,892.90 59.2 USD | ₹115.00B 1.39B USD | 46.42 | ₹104.41 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,846.65 58.64 USD |
+1.03
|
₹115.00B 1.39B USD | ₹501.00 6.06 USD | ₹4,800.00 58.07 USD | ₹4,890.00 59.16 USD | ₹115.00B 1.39B USD | 46.55 | ₹104.10 1.26 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,393.80 16.86 USD |
+0.07
|
₹114.40B 1.38B USD | ₹25.15K 304.22 USD | ₹1,388.25 16.8 USD | ₹1,424.55 17.23 USD | ₹114.40B 1.38B USD | 64.55 | ₹21.59 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹581.05 7.03 USD |
+0.25
|
₹113.52B 1.37B USD | ₹53.18K 643.37 USD | ₹571.00 6.91 USD | ₹585.50 7.08 USD | ₹113.52B 1.37B USD | 47.20 | ₹12.31 0.15 USD | ||
RITES Limited
RITES.BO
IN
|
₹222.95 2.7 USD |
-0.13
|
₹107.15B 1.3B USD | ₹163.50K 1.98K USD | ₹219.80 2.66 USD | ₹225.80 2.73 USD | ₹107.15B 1.3B USD | 26.07 | ₹8.55 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹987.65 11.95 USD |
+1.07
|
₹103.06B 1.25B USD | ₹23.87K 288.76 USD | ₹979.00 11.84 USD | ₹1,003.45 12.14 USD | ₹103.06B 1.25B USD | 21.55 | ₹45.83 0.55 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹560.90 6.79 USD |
-0.74
|
₹101.42B 1.23B USD | ₹10.10K 122.14 USD | ₹558.65 6.76 USD | ₹570.00 6.9 USD | ₹101.42B 1.23B USD | 47.13 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹515.05 6.23 USD |
-2.21
|
₹99.39B 1.2B USD | ₹47.21K 571.2 USD | ₹509.05 6.16 USD | ₹530.00 6.41 USD | ₹99.39B 1.2B USD | 29.44 | ₹17.49 0.21 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,216.40 14.72 USD |
-4.49
|
₹98.03B 1.19B USD | ₹124.37K 1.5K USD | ₹1,209.05 14.63 USD | ₹1,285.00 15.55 USD | ₹98.03B 1.19B USD | 111.08 | ₹10.95 0.13 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,581.10 115.92 USD |
+2.14
|
₹96.93B 1.17B USD | ₹1.30K 15.69 USD | ₹9,422.00 113.99 USD | ₹9,613.50 116.31 USD | ₹96.93B 1.17B USD | 31.72 | ₹302.05 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,567.00 115.74 USD |
+1.88
|
₹96.79B 1.17B USD | ₹10.17K 123.03 USD | ₹9,431.00 114.1 USD | ₹9,600.00 116.14 USD | ₹96.79B 1.17B USD | 31.15 | ₹307.10 3.72 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹234.85 2.84 USD |
-3.25
|
₹96.72B 1.17B USD | ₹446.73K 5.4K USD | ₹232.00 2.81 USD | ₹245.25 2.97 USD | ₹96.72B 1.17B USD | 16.08 | ₹14.60 0.18 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹463.75 5.61 USD |
+1.51
|
₹94.12B 1.14B USD | ₹74.80K 904.98 USD | ₹458.20 5.54 USD | ₹473.00 5.72 USD | ₹94.12B 1.14B USD | 36.11 | ₹12.84 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹463.20 5.6 USD |
+1.41
|
₹94.01B 1.14B USD | ₹3.05K 36.89 USD | ₹460.90 5.58 USD | ₹473.00 5.72 USD | ₹94.01B 1.14B USD | 36.10 | ₹12.83 0.16 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹829.90 10.04 USD |
-0.55
|
₹91.70B 1.11B USD | ₹17.80K 215.35 USD | ₹825.75 9.99 USD | ₹837.80 10.14 USD | ₹91.70B 1.11B USD | 21.52 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹143.05 1.73 USD |
-0.56
|
₹89.86B 1.09B USD | ₹123.65K 1.5K USD | ₹142.50 1.72 USD | ₹145.65 1.76 USD | ₹89.86B 1.09B USD | 11.31 | ₹12.64 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,660.40 68.48 USD |
+0.13
|
₹87.13B 1.05B USD | ₹66.00 0.8 USD | ₹5,631.05 68.13 USD | ₹5,673.75 68.64 USD | ₹87.13B 1.05B USD | 41.83 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,659.50 68.47 USD |
-0.04
|
₹87.12B 1.05B USD | ₹869.00 10.51 USD | ₹5,630.50 68.12 USD | ₹5,687.50 68.81 USD | ₹87.12B 1.05B USD | 42.17 | ₹134.19 1.62 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹891.45 10.79 USD |
+1.55
|
₹86.26B 1.04B USD | ₹15.69K 189.77 USD | ₹878.00 10.62 USD | ₹898.60 10.87 USD | ₹86.26B 1.04B USD | 9.55 | ₹93.32 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹890.25 10.77 USD |
+1.4
|
₹86.14B 1.04B USD | ₹2.63K 31.79 USD | ₹879.15 10.64 USD | ₹895.80 10.84 USD | ₹86.14B 1.04B USD | 9.53 | ₹93.33 1.13 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹615.20 7.44 USD |
+2.81
|
₹83.43B 1.01B USD | ₹22.10K 267.4 USD | ₹601.50 7.28 USD | ₹619.25 7.49 USD | ₹83.43B 1.01B USD | 23.41 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹614.00 7.43 USD |
+2.18
|
₹83.27B 1.01B USD | ₹208.66K 2.52K USD | ₹601.00 7.27 USD | ₹619.00 7.49 USD | ₹83.27B 1.01B USD | 23.38 | ₹26.26 0.32 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹402.20 4.87 USD |
+2.86
|
₹83.05B 1B USD | ₹83.23K 1.01K USD | ₹391.20 4.73 USD | ₹406.05 4.91 USD | ₹83.05B 1B USD | 0 | -₹18.53 -0.2 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,605.05 31.52 USD |
+1.61
|
₹82.36B 996.44M USD | ₹3.34K 40.44 USD | ₹2,565.60 31.04 USD | ₹2,625.35 31.76 USD | ₹82.36B 996.44M USD | 22.63 | ₹115.11 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,604.20 31.51 USD |
+1.62
|
₹82.34B 996.12M USD | ₹35.11K 424.8 USD | ₹2,573.20 31.13 USD | ₹2,624.50 31.75 USD | ₹82.34B 996.12M USD | 22.63 | ₹115.06 1.39 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,563.15 31.01 USD |
+1.1
|
₹82.25B 995.12M USD | ₹230.00 2.78 USD | ₹2,540.05 30.73 USD | ₹2,585.50 31.28 USD | ₹82.25B 995.12M USD | 8.83 | ₹290.03 3.51 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,296.40 76.18 USD |
+0.37
|
₹81.18B 982.13M USD | ₹477.00 5.77 USD | ₹6,273.00 75.89 USD | ₹6,403.05 77.47 USD | ₹81.18B 982.13M USD | 39.82 | ₹158.09 1.91 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,291.00 76.11 USD |
-0.51
|
₹81.11B 981.29M USD | ₹3.67K 44.43 USD | ₹6,260.50 75.74 USD | ₹6,391.00 77.32 USD | ₹81.11B 981.29M USD | 39.99 | ₹157.28 1.9 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.71 0.75 USD |
+0.97
|
₹79.09B 956.83M USD | ₹48.69K 589.06 USD | ₹60.60 0.73 USD | ₹61.94 0.75 USD | ₹79.09B 956.83M USD | 16.32 | ₹3.78 0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹64.97 0.79 USD |
+0.93
|
₹78.23B 946.45M USD | ₹10.24K 123.87 USD | ₹63.51 0.77 USD | ₹65.98 0.8 USD | ₹78.23B 946.45M USD | 0 | -₹3.65 -0.04 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹64.37 0.78 USD |
-0.28
|
₹77.51B 937.71M USD | ₹13.12K 158.75 USD | ₹63.51 0.77 USD | ₹65.20 0.79 USD | ₹77.51B 937.71M USD | 0 | -₹4.32 -0.05 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,099.60 13.3 USD |
+0.27
|
₹77.48B 937.35M USD | ₹73.99K 895.17 USD | ₹1,094.20 13.24 USD | ₹1,117.10 13.52 USD | ₹77.48B 937.35M USD | 18.77 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,096.25 13.26 USD |
-0.16
|
₹77.24B 934.5M USD | ₹7.84K 94.9 USD | ₹1,095.00 13.25 USD | ₹1,115.30 13.49 USD | ₹77.24B 934.5M USD | 18.72 | ₹58.53 0.71 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,554.00 18.8 USD |
-2.25
|
₹76.83B 929.47M USD | ₹5.74K 69.44 USD | ₹1,548.00 18.73 USD | ₹1,628.00 19.7 USD | ₹76.83B 929.47M USD | 14.32 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,552.40 18.78 USD |
-2.2
|
₹76.75B 928.52M USD | ₹60.02K 726.12 USD | ₹1,546.90 18.71 USD | ₹1,610.00 19.48 USD | ₹76.75B 928.52M USD | 28.84 | ₹53.81 0.65 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹456.05 5.52 USD |
+0.88
|
₹75.24B 910.34M USD | ₹8.92K 107.87 USD | ₹450.60 5.45 USD | ₹461.35 5.58 USD | ₹75.24B 910.34M USD | 21.06 | ₹21.65 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹455.95 5.52 USD |
+0.93
|
₹75.23B 910.14M USD | ₹88.78K 1.07K USD | ₹444.55 5.38 USD | ₹462.00 5.59 USD | ₹75.23B 910.14M USD | 21.06 | ₹21.64 0.26 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹152.25 1.84 USD |
+1.26
|
₹73.60B 890.48M USD | ₹49.80K 602.48 USD | ₹150.95 1.83 USD | ₹152.95 1.85 USD | ₹73.60B 890.48M USD | 14.28 | ₹10.66 0.13 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹389.85 4.72 USD |
+3.44
|
₹71.27B 862.22M USD | ₹14.22K 172.09 USD | ₹379.30 4.59 USD | ₹391.20 4.73 USD | ₹71.27B 862.22M USD | 62.87 | ₹6.20 0.08 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹926.95 11.21 USD |
-0.48
|
₹71.22B 861.63M USD | ₹26.63K 322.21 USD | ₹921.10 11.14 USD | ₹941.85 11.39 USD | ₹71.22B 861.63M USD | 15.67 | ₹59.14 0.72 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹926.30 11.21 USD |
-0.73
|
₹71.16B 860.93M USD | ₹604.00 7.31 USD | ₹920.20 11.13 USD | ₹938.35 11.35 USD | ₹71.16B 860.93M USD | 15.90 | ₹58.25 0.7 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹572.70 6.93 USD |
+1.09
|
₹70.67B 854.99M USD | ₹42.14K 509.87 USD | ₹566.00 6.85 USD | ₹578.60 7 USD | ₹70.67B 854.99M USD | 27.24 | ₹21.02 0.25 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹424.00 5.13 USD |
+1.23
|
₹68.88B 833.29M USD | ₹38.07K 460.6 USD | ₹416.80 5.04 USD | ₹425.40 5.15 USD | ₹68.88B 833.29M USD | 4.92 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹423.65 5.13 USD |
+0.94
|
₹68.82B 832.6M USD | ₹3.46K 41.87 USD | ₹416.45 5.04 USD | ₹425.45 5.15 USD | ₹68.82B 832.6M USD | 4.92 | ₹86.08 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,605.90 19.43 USD |
+4.52
|
₹68.30B 826.32M USD | ₹248.10K 3K USD | ₹1,525.00 18.45 USD | ₹1,613.30 19.52 USD | ₹68.30B 826.32M USD | 95.02 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,604.15 19.41 USD |
+4.21
|
₹68.23B 825.42M USD | ₹18.55K 224.46 USD | ₹1,524.00 18.44 USD | ₹1,613.30 19.52 USD | ₹68.23B 825.42M USD | 95.59 | ₹16.78 0.2 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹924.60 11.19 USD |
+3.32
|
₹67.99B 822.51M USD | ₹4.17K 50.5 USD | ₹895.25 10.83 USD | ₹925.00 11.19 USD | ₹67.99B 822.51M USD | 62.59 | ₹14.77 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹923.85 11.18 USD |
+3.32
|
₹67.93B 821.84M USD | ₹92.98K 1.12K USD | ₹895.00 10.83 USD | ₹926.80 11.21 USD | ₹67.93B 821.84M USD | 62.25 | ₹14.84 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹547.95 6.63 USD |
+2.9
|
₹66.39B 803.22M USD | ₹59.41K 718.74 USD | ₹532.50 6.44 USD | ₹551.20 6.67 USD | ₹66.39B 803.22M USD | 44.36 | ₹12.35 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹546.55 6.61 USD |
+2.27
|
₹66.22B 801.17M USD | ₹2.89K 35.01 USD | ₹534.20 6.46 USD | ₹550.45 6.66 USD | ₹66.22B 801.17M USD | 44.29 | ₹12.34 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹354.00 4.28 USD |
-0.37
|
₹65.07B 787.24M USD | ₹44.93K 543.52 USD | ₹352.90 4.27 USD | ₹360.60 4.36 USD | ₹65.07B 787.24M USD | 61.78 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹299.80 3.63 USD |
+1.96
|
₹62.04B 750.53M USD | ₹53.00K 641.16 USD | ₹291.00 3.52 USD | ₹304.30 3.68 USD | ₹62.04B 750.53M USD | 31.35 | ₹9.56 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹438.05 5.3 USD |
+1.99
|
₹61.90B 748.85M USD | ₹7.71K 93.3 USD | ₹429.25 5.19 USD | ₹439.10 5.31 USD | ₹61.90B 748.85M USD | 45.34 | ₹9.66 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹241.20 2.92 USD |
+1.47
|
₹61.88B 748.61M USD | ₹36.46K 441.08 USD | ₹232.95 2.82 USD | ₹242.00 2.93 USD | ₹61.88B 748.61M USD | 7.43 | ₹32.42 0.39 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹437.80 5.3 USD |
+1.8
|
₹61.86B 748.42M USD | ₹86.77K 1.05K USD | ₹429.85 5.2 USD | ₹439.90 5.32 USD | ₹61.86B 748.42M USD | 45.46 | ₹9.63 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹547.75 6.63 USD |
+2.92
|
₹61.84B 748.2M USD | ₹34.29K 414.86 USD | ₹531.20 6.43 USD | ₹559.00 6.76 USD | ₹61.84B 748.2M USD | 28.99 | ₹18.89 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,805.70 33.94 USD |
-0.13
|
₹61.66B 746.04M USD | ₹8.36K 101.18 USD | ₹2,777.00 33.6 USD | ₹2,872.50 34.75 USD | ₹61.66B 746.04M USD | 44.58 | ₹62.93 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,804.70 33.93 USD |
<0.01
|
₹61.64B 745.77M USD | ₹783.00 9.47 USD | ₹2,752.00 33.29 USD | ₹2,870.40 34.73 USD | ₹61.64B 745.77M USD | 44.44 | ₹63.11 0.76 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,506.00 30.32 USD |
-1.32
|
₹56.82B 687.4M USD | ₹305.00 3.69 USD | ₹2,485.70 30.07 USD | ₹2,515.00 30.43 USD | ₹56.82B 687.4M USD | 19.89 | ₹125.96 1.52 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,499.70 30.24 USD |
-0.6
|
₹56.68B 685.68M USD | ₹3.32K 40.14 USD | ₹2,490.00 30.12 USD | ₹2,517.80 30.46 USD | ₹56.68B 685.68M USD | 19.87 | ₹125.74 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹836.15 10.12 USD |
+1.92
|
₹56.01B 677.65M USD | ₹17.22K 208.35 USD | ₹824.00 9.97 USD | ₹845.10 10.22 USD | ₹56.01B 677.65M USD | 21.05 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹835.95 10.11 USD |
+1.51
|
₹56.00B 677.49M USD | ₹1.61K 19.43 USD | ₹824.95 9.98 USD | ₹845.00 10.22 USD | ₹56.00B 677.49M USD | 21.06 | ₹39.69 0.48 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,270.30 27.47 USD |
+1.67
|
₹55.85B 675.68M USD | ₹7.99K 96.68 USD | ₹2,252.00 27.25 USD | ₹2,307.85 27.92 USD | ₹55.85B 675.68M USD | 65.59 | ₹34.61 0.42 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹237.30 2.87 USD |
+5.75
|
₹55.25B 668.48M USD | ₹302.27K 3.66K USD | ₹225.55 2.73 USD | ₹238.50 2.89 USD | ₹55.25B 668.48M USD | 53.32 | ₹4.45 0.05 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,068.65 49.22 USD |
-1.89
|
₹52.78B 638.54M USD | ₹659.00 7.97 USD | ₹3,980.00 48.15 USD | ₹4,200.00 50.81 USD | ₹52.78B 638.54M USD | 0 | -₹12.85 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹452.70 5.48 USD |
+2.93
|
₹52.06B 629.8M USD | ₹33.56K 406.01 USD | ₹440.05 5.32 USD | ₹455.05 5.51 USD | ₹52.06B 629.8M USD | 18.95 | ₹23.88 0.29 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,456.95 53.92 USD |
+5.14
|
₹50.99B 616.87M USD | ₹2.51K 30.33 USD | ₹4,305.00 52.08 USD | ₹4,532.60 54.84 USD | ₹50.99B 616.87M USD | 32.25 | ₹138.19 1.67 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹402.15 4.87 USD |
+1.48
|
₹49.44B 598.1M USD | ₹21.51K 260.21 USD | ₹397.80 4.81 USD | ₹408.95 4.95 USD | ₹49.44B 598.1M USD | 33.37 | ₹12.05 0.15 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹75.40 0.91 USD |
+0.9
|
₹46.61B 563.92M USD | ₹105.98K 1.28K USD | ₹75.02 0.91 USD | ₹76.76 0.93 USD | ₹46.61B 563.92M USD | 9.38 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹476.75 5.77 USD |
+1.47
|
₹46.56B 563.35M USD | ₹2.70K 32.62 USD | ₹471.50 5.7 USD | ₹485.40 5.87 USD | ₹46.56B 563.35M USD | 29.41 | ₹16.21 0.2 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹113.70 1.38 USD |
+2.02
|
₹46.26B 559.68M USD | ₹156.63K 1.89K USD | ₹111.50 1.35 USD | ₹114.60 1.39 USD | ₹46.26B 559.68M USD | 23.49 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,337.20 112.96 USD |
+10
|
₹46.11B 557.8M USD | ₹1.43K 17.32 USD | ₹8,599.95 104.05 USD | ₹9,337.20 112.96 USD | ₹46.11B 557.8M USD | 224.50 | ₹41.59 0.5 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹293.75 3.55 USD |
+1.12
|
₹43.87B 530.81M USD | ₹43.51K 526.41 USD | ₹281.45 3.41 USD | ₹307.95 3.73 USD | ₹43.87B 530.81M USD | 19.79 | ₹14.84 0.18 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,151.00 50.22 USD |
+3.61
|
₹43.68B 528.48M USD | ₹28.94K 350.17 USD | ₹4,032.30 48.78 USD | ₹4,233.00 51.21 USD | ₹43.68B 528.48M USD | 27.48 | ₹151.03 1.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||