結果ページ3 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (905)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (53)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
製造業 (905)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (29)
- 専門事業サービス (39)
- コンサルティングサービス (11)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (6)
- コングロマリット (84)
- エンジニアリング・建設 (169)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (75)
- 農業機械・重工機械 (23)
- 産業財流通 (7)
- 事業機器・用品 (7)
- 特殊産業機械 (140)
- 金属加工 (69)
- 公害・汚染処理 (3)
- ツール・アクセサリー (32)
- 電子機器・部品 (93)
- 空港・航空サービス (3)
- 航空会社 (5)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (35)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,772.10 21.44 USD |
-3.7
|
₹159.38B 1.93B USD | ₹54.44K 658.66 USD | ₹1,766.00 21.37 USD | ₹1,861.05 22.52 USD | ₹159.38B 1.93B USD | 82.65 | ₹21.44 0.26 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,750.30 21.18 USD |
-0.09
|
₹145.78B 1.76B USD | ₹10.77K 130.31 USD | ₹1,741.05 21.06 USD | ₹1,779.80 21.53 USD | ₹145.78B 1.76B USD | 49.33 | ₹35.48 0.43 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,743.80 21.1 USD |
-0.51
|
₹145.24B 1.76B USD | ₹190.63K 2.31K USD | ₹1,742.20 21.08 USD | ₹1,780.00 21.54 USD | ₹145.24B 1.76B USD | 102.81 | ₹16.96 0.21 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,499.50 54.44 USD |
-1.79
|
₹142.04B 1.72B USD | ₹13.61K 164.69 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹142.04B 1.72B USD | 55.36 | ₹81.27 0.98 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.75 3.05 USD |
-0.81
|
₹141.49B 1.71B USD | ₹283.99K 3.44K USD | ₹249.95 3.02 USD | ₹256.70 3.11 USD | ₹141.49B 1.71B USD | 20.45 | ₹12.31 0.15 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,480.70 54.21 USD |
-2.04
|
₹141.45B 1.71B USD | ₹428.00 5.18 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹141.45B 1.71B USD | 53.49 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.05 6.39 USD |
-0.71
|
₹140.57B 1.7B USD | ₹168.22K 2.04K USD | ₹526.00 6.36 USD | ₹540.80 6.54 USD | ₹140.57B 1.7B USD | 23.20 | ₹22.76 0.28 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,220.00 147.84 USD |
<0.01
|
₹135.62B 1.64B USD | ₹139.00 1.68 USD | ₹12,000.35 145.18 USD | ₹12,358.60 149.52 USD | ₹135.62B 1.64B USD | 92.21 | ₹132.52 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,137.00 146.84 USD |
-0.57
|
₹134.70B 1.63B USD | ₹2.43K 29.41 USD | ₹12,100.00 146.39 USD | ₹12,319.00 149.04 USD | ₹134.70B 1.63B USD | 91.64 | ₹132.44 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹305.50 3.7 USD |
-2.57
|
₹133.44B 1.61B USD | ₹260.31K 3.15K USD | ₹305.50 3.7 USD | ₹315.00 3.81 USD | ₹133.44B 1.61B USD | 43.58 | ₹7.01 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.10 3.69 USD |
-2.73
|
₹133.27B 1.61B USD | ₹14.52K 175.69 USD | ₹305.10 3.69 USD | ₹313.85 3.8 USD | ₹133.27B 1.61B USD | 43.52 | ₹7.01 0.08 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,101.00 25.42 USD |
<0.01
|
₹131.01B 1.58B USD | ₹51.74K 626 USD | ₹2,090.10 25.29 USD | ₹2,188.95 26.48 USD | ₹131.01B 1.58B USD | 30.33 | ₹69.25 0.84 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,740.00 21.05 USD |
-0.02
|
₹130.72B 1.58B USD | ₹3.89K 47.01 USD | ₹1,715.30 20.75 USD | ₹1,764.45 21.35 USD | ₹130.72B 1.58B USD | 84.50 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,730.00 20.93 USD |
-0.52
|
₹129.97B 1.57B USD | ₹36.57K 442.44 USD | ₹1,715.00 20.75 USD | ₹1,769.80 21.41 USD | ₹129.97B 1.57B USD | 84.02 | ₹20.59 0.25 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,089.80 13.18 USD |
+1.46
|
₹126.74B 1.53B USD | ₹326.33K 3.95K USD | ₹1,073.00 12.98 USD | ₹1,111.00 13.44 USD | ₹126.74B 1.53B USD | 28.24 | ₹38.59 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,086.95 13.15 USD |
+1.26
|
₹126.41B 1.53B USD | ₹12.13K 146.73 USD | ₹1,074.10 12.99 USD | ₹1,111.00 13.44 USD | ₹126.41B 1.53B USD | 28.16 | ₹38.59 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.65 1.62 USD |
-1.58
|
₹125.74B 1.52B USD | ₹225.10K 2.72K USD | ₹132.95 1.61 USD | ₹136.85 1.66 USD | ₹125.74B 1.52B USD | 21.08 | ₹6.34 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,909.00 23.1 USD |
+0.25
|
₹124.01B 1.5B USD | ₹7.09K 85.77 USD | ₹1,869.30 22.62 USD | ₹1,929.85 23.35 USD | ₹124.01B 1.5B USD | 48.42 | ₹39.42 0.48 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,505.00 18.21 USD |
+0.88
|
₹123.53B 1.49B USD | ₹70.44K 852.17 USD | ₹1,450.00 17.54 USD | ₹1,522.00 18.41 USD | ₹123.53B 1.49B USD | 69.51 | ₹21.65 0.26 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,675.00 20.26 USD |
-2.32
|
₹122.00B 1.48B USD | ₹113.36K 1.37K USD | ₹1,666.90 20.17 USD | ₹1,734.60 20.99 USD | ₹122.00B 1.48B USD | 32.23 | ₹51.97 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,667.50 20.17 USD |
-2.74
|
₹121.45B 1.47B USD | ₹9.08K 109.8 USD | ₹1,667.50 20.17 USD | ₹1,740.50 21.06 USD | ₹121.45B 1.47B USD | 32.09 | ₹51.95 0.63 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹606.20 7.33 USD |
-2.72
|
₹118.44B 1.43B USD | ₹68.14K 824.42 USD | ₹599.00 7.25 USD | ₹621.05 7.51 USD | ₹118.44B 1.43B USD | 49.24 | ₹12.31 0.15 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,990.00 60.37 USD |
-0.2
|
₹118.40B 1.43B USD | ₹1.20K 14.57 USD | ₹4,955.85 59.96 USD | ₹5,080.25 61.46 USD | ₹118.40B 1.43B USD | 47.76 | ₹104.47 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,988.10 60.35 USD |
-0.21
|
₹118.36B 1.43B USD | ₹13.01K 157.35 USD | ₹4,952.30 59.91 USD | ₹5,079.50 61.45 USD | ₹118.36B 1.43B USD | 47.90 | ₹104.13 1.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹525.00 6.35 USD |
-1.03
|
₹117.81B 1.43B USD | ₹22.34K 270.24 USD | ₹517.15 6.26 USD | ₹536.30 6.49 USD | ₹117.81B 1.43B USD | 34.58 | ₹15.18 0.18 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹988.30 11.96 USD |
-1.47
|
₹117.63B 1.42B USD | ₹17.96K 217.3 USD | ₹982.00 11.88 USD | ₹1,022.35 12.37 USD | ₹117.63B 1.42B USD | 28.38 | ₹34.82 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹258.90 3.13 USD |
-0.12
|
₹106.63B 1.29B USD | ₹62.28K 753.51 USD | ₹257.50 3.12 USD | ₹263.40 3.19 USD | ₹106.63B 1.29B USD | 17.73 | ₹14.60 0.18 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,020.45 12.35 USD |
+3.7
|
₹106.48B 1.29B USD | ₹106.63K 1.29K USD | ₹984.20 11.91 USD | ₹1,038.00 12.56 USD | ₹106.48B 1.29B USD | 22.27 | ₹45.82 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,348.00 125.19 USD |
-1.08
|
₹104.69B 1.27B USD | ₹45.17K 546.52 USD | ₹10,230.00 123.77 USD | ₹10,515.00 127.21 USD | ₹104.69B 1.27B USD | 34.27 | ₹301.91 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,308.40 124.71 USD |
-1.43
|
₹104.29B 1.26B USD | ₹1.83K 22.16 USD | ₹10,238.10 123.86 USD | ₹10,614.10 128.41 USD | ₹104.29B 1.26B USD | 34.11 | ₹302.14 3.66 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹561.80 6.8 USD |
-1.66
|
₹101.58B 1.23B USD | ₹7.74K 93.64 USD | ₹561.80 6.8 USD | ₹576.05 6.97 USD | ₹101.58B 1.23B USD | 47.21 | ₹11.90 0.14 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.85 2.53 USD |
+0.34
|
₹100.37B 1.21B USD | ₹37.11K 449.01 USD | ₹207.85 2.51 USD | ₹215.50 2.61 USD | ₹100.37B 1.21B USD | 24.45 | ₹8.54 0.1 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹520.00 6.29 USD |
-1.19
|
₹100.35B 1.21B USD | ₹57.75K 698.7 USD | ₹510.50 6.18 USD | ₹529.00 6.4 USD | ₹100.35B 1.21B USD | 29.73 | ₹17.49 0.21 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,233.80 14.93 USD |
-4.13
|
₹99.43B 1.2B USD | ₹167.19K 2.02K USD | ₹1,225.10 14.82 USD | ₹1,303.05 15.76 USD | ₹99.43B 1.2B USD | 112.36 | ₹10.98 0.13 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹885.00 10.71 USD |
-0.95
|
₹97.78B 1.18B USD | ₹16.28K 197 USD | ₹882.80 10.68 USD | ₹899.75 10.89 USD | ₹97.78B 1.18B USD | 22.95 | ₹38.56 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹154.00 1.86 USD |
-2.22
|
₹96.74B 1.17B USD | ₹124.16K 1.5K USD | ₹152.90 1.85 USD | ₹158.05 1.91 USD | ₹96.74B 1.17B USD | 12.18 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹469.50 5.68 USD |
+0.59
|
₹95.29B 1.15B USD | ₹4.53K 54.74 USD | ₹466.70 5.65 USD | ₹483.00 5.84 USD | ₹95.29B 1.15B USD | 36.62 | ₹12.82 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹468.00 5.66 USD |
+0.1
|
₹94.99B 1.15B USD | ₹126.82K 1.53K USD | ₹466.85 5.65 USD | ₹483.90 5.85 USD | ₹94.99B 1.15B USD | 36.42 | ₹12.85 0.16 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹333.60 4.04 USD |
-4.4
|
₹92.27B 1.12B USD | ₹137.34K 1.66K USD | ₹328.10 3.97 USD | ₹351.65 4.25 USD | ₹92.27B 1.12B USD | 15.67 | ₹21.28 0.26 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹942.00 11.4 USD |
-3.48
|
₹91.15B 1.1B USD | ₹16.19K 195.82 USD | ₹941.10 11.39 USD | ₹980.20 11.86 USD | ₹91.15B 1.1B USD | 10.09 | ₹93.34 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹942.00 11.4 USD |
-3.33
|
₹91.15B 1.1B USD | ₹996.00 12.05 USD | ₹942.00 11.4 USD | ₹976.00 11.81 USD | ₹91.15B 1.1B USD | 10.09 | ₹93.28 1.13 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,770.00 69.81 USD |
+0.15
|
₹88.82B 1.07B USD | ₹2.14K 25.85 USD | ₹5,736.00 69.4 USD | ₹5,789.50 70.04 USD | ₹88.82B 1.07B USD | 42.99 | ₹134.21 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,735.15 69.39 USD |
-0.53
|
₹88.28B 1.07B USD | ₹150.00 1.81 USD | ₹5,724.80 69.26 USD | ₹5,787.20 70.02 USD | ₹88.28B 1.07B USD | 42.39 | ₹135.29 1.64 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,772.40 33.54 USD |
-0.73
|
₹87.65B 1.06B USD | ₹73.85K 893.51 USD | ₹2,744.00 33.2 USD | ₹2,840.00 34.36 USD | ₹87.65B 1.06B USD | 24.08 | ₹115.10 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,759.80 33.39 USD |
-1.09
|
₹87.25B 1.06B USD | ₹5.36K 64.83 USD | ₹2,745.25 33.21 USD | ₹2,842.30 34.39 USD | ₹87.25B 1.06B USD | 23.98 | ₹115.08 1.39 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,609.00 31.56 USD |
-0.83
|
₹83.72B 1.01B USD | ₹104.00 1.26 USD | ₹2,609.00 31.56 USD | ₹2,635.05 31.88 USD | ₹83.72B 1.01B USD | 8.99 | ₹289.98 3.51 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹69.50 0.84 USD |
-0.71
|
₹83.68B 1.01B USD | ₹14.70K 177.8 USD | ₹68.50 0.83 USD | ₹72.00 0.87 USD | ₹83.68B 1.01B USD | 0 | -₹4.32 -0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹68.50 0.83 USD |
-2.63
|
₹82.48B 997.87M USD | ₹42.05K 508.73 USD | ₹67.25 0.81 USD | ₹71.49 0.86 USD | ₹82.48B 997.87M USD | 0 | -₹3.65 -0.04 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,659.20 20.07 USD |
+0.11
|
₹82.03B 992.4M USD | ₹2.34K 28.36 USD | ₹1,651.00 19.97 USD | ₹1,689.60 20.44 USD | ₹82.03B 992.4M USD | 15.29 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.10 20.05 USD |
-0.08
|
₹81.92B 991.14M USD | ₹25.00K 302.43 USD | ₹1,650.50 19.97 USD | ₹1,687.20 20.41 USD | ₹81.92B 991.14M USD | 30.84 | ₹53.72 0.65 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,333.00 76.62 USD |
-0.32
|
₹81.65B 987.84M USD | ₹941.00 11.38 USD | ₹6,300.00 76.22 USD | ₹6,409.60 77.55 USD | ₹81.65B 987.84M USD | 39.97 | ₹158.44 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,325.00 76.52 USD |
-0.24
|
₹81.55B 986.6M USD | ₹9.04K 109.31 USD | ₹6,299.00 76.21 USD | ₹6,460.00 78.16 USD | ₹81.55B 986.6M USD | 39.96 | ₹158.26 1.91 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹489.55 5.92 USD |
+1.21
|
₹80.77B 977.21M USD | ₹49.78K 602.27 USD | ₹479.50 5.8 USD | ₹497.40 6.02 USD | ₹80.77B 977.21M USD | 22.62 | ₹21.64 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹482.25 5.83 USD |
-0.33
|
₹79.57B 962.64M USD | ₹285.64K 3.46K USD | ₹479.70 5.8 USD | ₹497.80 6.02 USD | ₹79.57B 962.64M USD | 22.28 | ₹21.64 0.26 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
+0.35
|
₹78.18B 945.82M USD | ₹126.42K 1.53K USD | ₹60.56 0.73 USD | ₹61.35 0.74 USD | ₹78.18B 945.82M USD | 16.13 | ₹3.78 0.05 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹574.70 6.95 USD |
+0.99
|
₹77.94B 942.91M USD | ₹144.07K 1.74K USD | ₹570.00 6.9 USD | ₹577.00 6.98 USD | ₹77.94B 942.91M USD | 21.91 | ₹26.22 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹572.00 6.92 USD |
+0.6
|
₹77.57B 938.48M USD | ₹6.09K 73.72 USD | ₹571.20 6.91 USD | ₹577.45 6.99 USD | ₹77.57B 938.48M USD | 21.79 | ₹26.25 0.32 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹374.00 4.52 USD |
-1.46
|
₹77.23B 934.37M USD | ₹14.17K 171.43 USD | ₹373.50 4.52 USD | ₹385.00 4.66 USD | ₹77.23B 934.37M USD | 0 | -₹18.55 -0.2 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,092.20 13.21 USD |
-1.43
|
₹76.96B 931.04M USD | ₹2.37K 28.62 USD | ₹1,085.00 13.13 USD | ₹1,117.65 13.52 USD | ₹76.96B 931.04M USD | 18.65 | ₹58.56 0.71 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹420.90 5.09 USD |
-4.77
|
₹76.94B 930.89M USD | ₹42.27K 511.41 USD | ₹418.30 5.06 USD | ₹449.20 5.43 USD | ₹76.94B 930.89M USD | 67.88 | ₹6.20 0.08 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,090.00 13.19 USD |
-1.43
|
₹76.80B 929.17M USD | ₹54.89K 664.04 USD | ₹1,083.30 13.11 USD | ₹1,118.40 13.53 USD | ₹76.80B 929.17M USD | 18.59 | ₹58.63 0.71 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹153.90 1.86 USD |
-1.57
|
₹74.40B 900.13M USD | ₹112.36K 1.36K USD | ₹152.80 1.85 USD | ₹156.90 1.9 USD | ₹74.40B 900.13M USD | 14.42 | ₹10.67 0.13 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹455.45 5.51 USD |
-0.03
|
₹73.99B 895.1M USD | ₹233.49K 2.82K USD | ₹451.50 5.46 USD | ₹465.70 5.63 USD | ₹73.99B 895.1M USD | 5.28 | ₹86.10 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹454.60 5.5 USD |
-0.29
|
₹73.85B 893.43M USD | ₹9.71K 117.52 USD | ₹451.85 5.47 USD | ₹466.00 5.64 USD | ₹73.85B 893.43M USD | 5.28 | ₹86.09 1.04 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,699.00 20.56 USD |
-3.47
|
₹72.26B 874.23M USD | ₹19.16K 231.82 USD | ₹1,677.05 20.29 USD | ₹1,773.65 21.46 USD | ₹72.26B 874.23M USD | 101.31 | ₹16.77 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,692.00 20.47 USD |
-3.75
|
₹71.96B 870.63M USD | ₹217.81K 2.64K USD | ₹1,678.90 20.31 USD | ₹1,770.40 21.42 USD | ₹71.96B 870.63M USD | 100.05 | ₹16.91 0.2 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹582.00 7.04 USD |
-1.51
|
₹71.82B 868.87M USD | ₹109.60K 1.33K USD | ₹575.40 6.96 USD | ₹602.35 7.29 USD | ₹71.82B 868.87M USD | 27.68 | ₹21.02 0.25 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹930.40 11.26 USD |
-0.16
|
₹71.48B 864.74M USD | ₹1.22K 14.78 USD | ₹927.30 11.22 USD | ₹948.60 11.48 USD | ₹71.48B 864.74M USD | 15.97 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹931.00 11.26 USD |
-0.2
|
₹71.45B 864.41M USD | ₹18.12K 219.22 USD | ₹926.40 11.21 USD | ₹949.05 11.48 USD | ₹71.45B 864.41M USD | 15.68 | ₹59.34 0.72 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹929.75 11.25 USD |
+0.29
|
₹68.36B 827.09M USD | ₹1.79K 21.68 USD | ₹915.40 11.07 USD | ₹932.00 11.28 USD | ₹68.36B 827.09M USD | 62.60 | ₹14.85 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹559.00 6.76 USD |
-0.86
|
₹67.73B 819.42M USD | ₹71.13K 860.53 USD | ₹555.00 6.71 USD | ₹566.50 6.85 USD | ₹67.73B 819.42M USD | 45.41 | ₹12.31 0.15 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹918.00 11.11 USD |
-0.91
|
₹67.50B 816.64M USD | ₹24.94K 301.74 USD | ₹915.35 11.07 USD | ₹934.30 11.3 USD | ₹67.50B 816.64M USD | 62.15 | ₹14.77 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹556.75 6.74 USD |
-1.13
|
₹67.46B 816.12M USD | ₹3.30K 39.91 USD | ₹555.00 6.71 USD | ₹566.15 6.85 USD | ₹67.46B 816.12M USD | 45.08 | ₹12.35 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,030.00 36.66 USD |
-2
|
₹66.59B 805.68M USD | ₹2.13K 25.75 USD | ₹3,015.00 36.48 USD | ₹3,099.00 37.49 USD | ₹66.59B 805.68M USD | 48.06 | ₹63.04 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,011.00 36.43 USD |
-2.51
|
₹66.18B 800.63M USD | ₹7.73K 93.54 USD | ₹3,011.00 36.43 USD | ₹3,110.90 37.64 USD | ₹66.18B 800.63M USD | 47.76 | ₹63.04 0.76 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹348.70 4.22 USD |
+0.19
|
₹64.10B 775.45M USD | ₹39.05K 472.46 USD | ₹343.95 4.16 USD | ₹351.25 4.25 USD | ₹64.10B 775.45M USD | 60.85 | ₹5.73 0.07 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹438.00 5.3 USD |
-0.23
|
₹61.89B 748.76M USD | ₹46.82K 566.49 USD | ₹433.00 5.24 USD | ₹454.00 5.49 USD | ₹61.89B 748.76M USD | 45.34 | ₹9.66 0.12 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹437.00 5.29 USD |
-1.02
|
₹61.75B 747.05M USD | ₹604.51K 7.31K USD | ₹433.00 5.24 USD | ₹455.85 5.52 USD | ₹61.75B 747.05M USD | 45.19 | ₹9.67 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹296.85 3.59 USD |
+0.13
|
₹61.43B 743.15M USD | ₹25.30K 306.09 USD | ₹294.85 3.57 USD | ₹303.35 3.67 USD | ₹61.43B 743.15M USD | 31.08 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹528.10 6.39 USD |
-2.12
|
₹59.62B 721.36M USD | ₹29.27K 354.08 USD | ₹524.75 6.35 USD | ₹543.10 6.57 USD | ₹59.62B 721.36M USD | 27.97 | ₹18.88 0.23 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹232.00 2.81 USD |
-1
|
₹59.52B 720.06M USD | ₹24.73K 299.17 USD | ₹229.50 2.78 USD | ₹237.40 2.87 USD | ₹59.52B 720.06M USD | 7.15 | ₹32.41 0.39 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,556.00 30.92 USD |
-3.24
|
₹57.95B 701.12M USD | ₹10.30K 124.62 USD | ₹2,549.00 30.84 USD | ₹2,650.00 32.06 USD | ₹57.95B 701.12M USD | 20.30 | ₹125.90 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,554.35 30.9 USD |
-3.28
|
₹57.91B 700.67M USD | ₹355.00 4.29 USD | ₹2,546.25 30.81 USD | ₹2,622.00 31.72 USD | ₹57.91B 700.67M USD | 20.29 | ₹125.87 1.52 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,430.00 53.6 USD |
+2.88
|
₹57.47B 695.25M USD | ₹9.86K 119.23 USD | ₹4,090.70 49.49 USD | ₹4,500.00 54.44 USD | ₹57.47B 695.25M USD | 0 | -₹12.89 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹850.90 10.29 USD |
-2.44
|
₹57.00B 689.6M USD | ₹21.32K 257.89 USD | ₹846.60 10.24 USD | ₹877.70 10.62 USD | ₹57.00B 689.6M USD | 21.43 | ₹39.69 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹848.25 10.26 USD |
-2.6
|
₹56.82B 687.45M USD | ₹756.00 9.15 USD | ₹847.10 10.25 USD | ₹865.20 10.47 USD | ₹56.82B 687.45M USD | 21.37 | ₹39.69 0.48 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,252.20 27.25 USD |
-3.1
|
₹55.05B 666.05M USD | ₹17.33K 209.65 USD | ₹2,209.30 26.73 USD | ₹2,405.00 29.1 USD | ₹55.05B 666.05M USD | 65.28 | ₹34.50 0.42 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹454.60 5.5 USD |
-3.92
|
₹52.28B 632.44M USD | ₹60.65K 733.81 USD | ₹452.55 5.48 USD | ₹480.00 5.81 USD | ₹52.28B 632.44M USD | 19.03 | ₹23.88 0.29 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,507.00 54.53 USD |
-1.86
|
₹51.56B 623.8M USD | ₹1.49K 18.06 USD | ₹4,500.05 54.44 USD | ₹4,585.00 55.47 USD | ₹51.56B 623.8M USD | 32.62 | ₹138.15 1.67 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹213.90 2.59 USD |
-0.07
|
₹49.81B 602.56M USD | ₹160.57K 1.94K USD | ₹211.40 2.56 USD | ₹219.30 2.65 USD | ₹49.81B 602.56M USD | 48.06 | ₹4.45 0.05 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹397.45 4.81 USD |
-1.36
|
₹48.86B 591.11M USD | ₹61.22K 740.62 USD | ₹392.00 4.74 USD | ₹407.45 4.93 USD | ₹48.86B 591.11M USD | 33.01 | ₹12.04 0.15 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹78.77 0.95 USD |
-1.38
|
₹48.69B 589.12M USD | ₹181.07K 2.19K USD | ₹78.21 0.95 USD | ₹83.60 1.01 USD | ₹48.69B 589.12M USD | 9.80 | ₹8.03 0.1 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹495.00 5.99 USD |
-2.33
|
₹48.35B 584.92M USD | ₹9.82K 118.79 USD | ₹485.05 5.87 USD | ₹509.80 6.17 USD | ₹48.35B 584.92M USD | 30.57 | ₹16.19 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹290.55 3.52 USD |
-3.33
|
₹46.51B 562.65M USD | ₹16.27K 196.82 USD | ₹288.05 3.48 USD | ₹304.35 3.68 USD | ₹46.51B 562.65M USD | 15.90 | ₹18.27 0.22 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,319.00 28.06 USD |
+1.77
|
₹46.45B 562M USD | ₹35.69K 431.75 USD | ₹2,263.80 27.39 USD | ₹2,325.00 28.13 USD | ₹46.45B 562M USD | 42.22 | ₹54.92 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,313.00 27.98 USD |
+1.37
|
₹46.33B 560.55M USD | ₹4.80K 58.05 USD | ₹2,270.10 27.46 USD | ₹2,345.00 28.37 USD | ₹46.33B 560.55M USD | 42.03 | ₹55.02 0.67 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹110.10 1.33 USD |
+0.18
|
₹44.80B 541.95M USD | ₹105.28K 1.27K USD | ₹109.10 1.32 USD | ₹112.60 1.36 USD | ₹44.80B 541.95M USD | 22.74 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,800.00 106.47 USD |
+0.82
|
₹43.45B 525.71M USD | ₹809.00 9.79 USD | ₹8,689.95 105.13 USD | ₹8,923.90 107.96 USD | ₹43.45B 525.71M USD | 211.99 | ₹41.51 0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||