结果页面 3，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (673)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
工业 (673)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,711.85 44.91 USD |
-0.58
|
₹120.01B 1.45B USD | ₹595.00 7.2 USD | ₹3,706.00 44.84 USD | ₹3,781.15 45.75 USD | ₹120.01B 1.45B USD | 44.18 | ₹84.00 1.02 USD | |
| RITES Limited RITES.BO | ₹249.15 3.01 USD |
+0.75
|
₹119.74B 1.45B USD | ₹40.15K 485.71 USD | ₹246.10 2.98 USD | ₹251.00 3.04 USD | ₹119.74B 1.45B USD | 29.10 | ₹8.56 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.85 2.35 USD |
-0.23
|
₹113.49B 1.37B USD | ₹80.94K 979.28 USD | ₹193.55 2.34 USD | ₹197.30 2.39 USD | ₹113.49B 1.37B USD | 19.68 | ₹9.85 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,130.10 13.67 USD |
-0.47
|
₹112.31B 1.36B USD | ₹14.12K 170.78 USD | ₹1,125.00 13.61 USD | ₹1,146.00 13.86 USD | ₹112.31B 1.36B USD | 9.92 | ₹113.88 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,127.05 13.64 USD |
-0.91
|
₹111.81B 1.35B USD | ₹2.81K 34 USD | ₹1,117.90 13.52 USD | ₹1,142.95 13.83 USD | ₹111.81B 1.35B USD | 9.89 | ₹113.85 1.38 USD | |
| HEG Limited HEG.BO | ₹522.55 6.32 USD |
-1.93
|
₹111.79B 1.35B USD | ₹112.69K 1.36K USD | ₹520.75 6.3 USD | ₹539.30 6.52 USD | ₹111.79B 1.35B USD | 39.08 | ₹13.37 0.16 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,051.60 24.82 USD |
-0.03
|
₹105.80B 1.28B USD | ₹24.93K 301.64 USD | ₹2,040.00 24.68 USD | ₹2,073.50 25.09 USD | ₹105.80B 1.28B USD | 19.29 | ₹106.31 1.29 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,048.95 24.79 USD |
-0.3
|
₹105.52B 1.28B USD | ₹2.02K 24.43 USD | ₹2,043.95 24.73 USD | ₹2,070.00 25.04 USD | ₹105.52B 1.28B USD | 19.28 | ₹106.25 1.29 USD | |
| MMTC Limited MMTC.BO | ₹66.61 0.81 USD |
+0.2
|
₹103.22B 1.25B USD | ₹239.76K 2.9K USD | ₹66.36 0.8 USD | ₹67.06 0.81 USD | ₹103.22B 1.25B USD | 100.92 | ₹0.66 0.007 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹496.35 6.01 USD |
+2.6
|
₹102.62B 1.24B USD | ₹140.49K 1.7K USD | ₹478.30 5.79 USD | ₹499.95 6.05 USD | ₹102.62B 1.24B USD | 40.22 | ₹12.34 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹496.05 6 USD |
+1.74
|
₹101.76B 1.23B USD | ₹12.42K 150.2 USD | ₹464.55 5.62 USD | ₹499.70 6.05 USD | ₹101.76B 1.23B USD | 40.19 | ₹12.34 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹749.00 9.06 USD |
+0.41
|
₹101.58B 1.23B USD | ₹273.60K 3.31K USD | ₹743.05 8.99 USD | ₹754.00 9.12 USD | ₹101.58B 1.23B USD | 22.56 | ₹33.19 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹748.55 9.06 USD |
+0.36
|
₹101.53B 1.23B USD | ₹18.83K 227.76 USD | ₹744.10 9 USD | ₹753.40 9.11 USD | ₹101.53B 1.23B USD | 22.55 | ₹33.19 0.4 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹480.05 5.81 USD |
+3.14
|
₹101.41B 1.23B USD | ₹41.50K 502.07 USD | ₹451.05 5.46 USD | ₹484.35 5.86 USD | ₹101.41B 1.23B USD | 62.91 | ₹7.63 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹334.10 4.04 USD |
-2.5
|
₹101.22B 1.22B USD | ₹76.58K 926.48 USD | ₹332.20 4.02 USD | ₹342.65 4.15 USD | ₹101.22B 1.22B USD | 20.27 | ₹16.48 0.2 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹483.05 5.84 USD |
-0.39
|
₹99.80B 1.21B USD | ₹35.87K 434.02 USD | ₹476.60 5.77 USD | ₹492.60 5.96 USD | ₹99.80B 1.21B USD | 52.44 | ₹9.21 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹538.70 6.52 USD |
-0.79
|
₹97.39B 1.18B USD | ₹24.36K 294.74 USD | ₹533.25 6.45 USD | ₹551.95 6.68 USD | ₹97.39B 1.18B USD | 33.52 | ₹16.07 0.19 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,553.90 18.8 USD |
+0.45
|
₹96.49B 1.17B USD | ₹71.52K 865.21 USD | ₹1,536.20 18.59 USD | ₹1,570.00 18.99 USD | ₹96.49B 1.17B USD | 40.82 | ₹38.06 0.46 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,552.30 18.78 USD |
+0.33
|
₹96.39B 1.17B USD | ₹7.09K 85.81 USD | ₹1,536.80 18.59 USD | ₹1,570.95 19.01 USD | ₹96.39B 1.17B USD | 40.78 | ₹38.06 0.46 USD | |
| Nesco Limited NESCO.BO | ₹1,274.05 15.41 USD |
-2.48
|
₹94.21B 1.14B USD | ₹7.30K 88.34 USD | ₹1,256.30 15.2 USD | ₹1,303.95 15.78 USD | ₹94.21B 1.14B USD | 21.71 | ₹58.66 0.71 USD | |
| Nesco Limited NESCO.NS | ₹1,270.30 15.37 USD |
-2.61
|
₹94.09B 1.14B USD | ₹104.89K 1.27K USD | ₹1,251.00 15.14 USD | ₹1,304.30 15.78 USD | ₹94.09B 1.14B USD | 21.64 | ₹58.69 0.71 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,115.30 13.49 USD |
-0.52
|
₹91.65B 1.11B USD | ₹14.09K 170.49 USD | ₹1,106.50 13.39 USD | ₹1,131.00 13.68 USD | ₹91.65B 1.11B USD | 19.73 | ₹56.50 0.68 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,113.45 13.47 USD |
-0.75
|
₹91.43B 1.11B USD | ₹810.00 9.8 USD | ₹1,105.10 13.37 USD | ₹1,140.95 13.8 USD | ₹91.43B 1.11B USD | 19.69 | ₹56.54 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,393.75 16.86 USD |
-1.21
|
₹87.03B 1.05B USD | ₹18.01K 217.83 USD | ₹1,389.80 16.81 USD | ₹1,414.00 17.11 USD | ₹87.03B 1.05B USD | 27.44 | ₹50.79 0.61 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,392.60 16.85 USD |
-1.29
|
₹86.96B 1.05B USD | ₹123.55K 1.49K USD | ₹1,389.00 16.8 USD | ₹1,415.60 17.13 USD | ₹86.96B 1.05B USD | 27.41 | ₹50.79 0.61 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹480.60 5.81 USD |
+0.82
|
₹85.87B 1.04B USD | ₹89.72K 1.09K USD | ₹469.50 5.68 USD | ₹484.90 5.87 USD | ₹85.87B 1.04B USD | 24.23 | ₹19.83 0.24 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.70 2.11 USD |
-2.78
|
₹84.46B 1.02B USD | ₹136.56K 1.65K USD | ₹172.15 2.08 USD | ₹175.30 2.12 USD | ₹84.46B 1.02B USD | 17.70 | ₹9.87 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,285.00 100.23 USD |
+1.88
|
₹83.82B 1.01B USD | ₹6.57K 79.52 USD | ₹8,080.80 97.76 USD | ₹8,375.00 101.32 USD | ₹83.82B 1.01B USD | 25.53 | ₹324.46 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,282.50 100.2 USD |
+1.96
|
₹83.80B 1.01B USD | ₹72.77K 880.41 USD | ₹8,093.50 97.92 USD | ₹8,378.50 101.37 USD | ₹83.80B 1.01B USD | 25.48 | ₹324.94 3.93 USD | |
| Dilip Buildcon Limited DBL.BO | ₹475.20 5.75 USD |
+0.69
|
₹80.99B 979.83M USD | ₹7.58K 91.68 USD | ₹472.00 5.71 USD | ₹481.50 5.83 USD | ₹80.99B 979.83M USD | 7.99 | ₹59.47 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,605.15 31.52 USD |
+0.54
|
₹80.13B 969.48M USD | ₹38.84K 469.88 USD | ₹2,458.60 29.74 USD | ₹2,623.05 31.73 USD | ₹80.13B 969.48M USD | 179.54 | ₹14.51 0.18 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,181.90 62.69 USD |
-1.47
|
₹79.77B 965.02M USD | ₹24.66K 298.28 USD | ₹5,162.30 62.46 USD | ₹5,340.00 64.61 USD | ₹79.77B 965.02M USD | 46.47 | ₹111.50 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,177.40 62.64 USD |
-1.45
|
₹79.70B 964.19M USD | ₹1.62K 19.59 USD | ₹5,159.40 62.42 USD | ₹5,358.75 64.83 USD | ₹79.70B 964.19M USD | 46.26 | ₹111.90 1.35 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,772.35 69.84 USD |
-0.78
|
₹79.56B 962.59M USD | ₹882.00 10.67 USD | ₹5,765.00 69.75 USD | ₹5,845.00 70.71 USD | ₹79.56B 962.59M USD | 30.34 | ₹190.23 2.3 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,771.50 69.83 USD |
-0.82
|
₹79.53B 962.19M USD | ₹13.70K 165.77 USD | ₹5,759.50 69.68 USD | ₹5,861.50 70.91 USD | ₹79.53B 962.19M USD | 30.33 | ₹190.28 2.3 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,318.60 28.05 USD |
-1.49
|
₹77.75B 940.59M USD | ₹7.92K 95.87 USD | ₹2,305.65 27.89 USD | ₹2,399.00 29.02 USD | ₹77.75B 940.59M USD | 22.43 | ₹103.33 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,312.50 27.98 USD |
-1.62
|
₹77.64B 939.33M USD | ₹88.37K 1.07K USD | ₹2,300.00 27.83 USD | ₹2,400.00 29.04 USD | ₹77.64B 939.33M USD | 22.35 | ₹103.43 1.25 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹560.85 6.79 USD |
-0.28
|
₹76.68B 927.65M USD | ₹331.73K 4.01K USD | ₹555.40 6.72 USD | ₹568.00 6.87 USD | ₹76.68B 927.65M USD | 22.11 | ₹25.36 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹560.60 6.78 USD |
-0.27
|
₹76.64B 927.24M USD | ₹28.83K 348.78 USD | ₹555.60 6.72 USD | ₹568.00 6.87 USD | ₹76.64B 927.24M USD | 22.11 | ₹25.35 0.31 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹281.45 3.41 USD |
+2.64
|
₹73.85B 893.45M USD | ₹118.98K 1.44K USD | ₹275.10 3.33 USD | ₹283.00 3.42 USD | ₹73.85B 893.45M USD | 10.74 | ₹26.19 0.32 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,086.45 13.14 USD |
+0.58
|
₹73.01B 883.32M USD | ₹3.79K 45.9 USD | ₹1,073.80 12.99 USD | ₹1,098.70 13.29 USD | ₹73.01B 883.32M USD | 37.94 | ₹28.63 0.35 USD | |
| HMT Limited HMT.NS | ₹55.86 0.68 USD |
+2.61
|
₹69.31B 838.55M USD | ₹3.11K 37.65 USD | ₹54.44 0.66 USD | ₹56.00 0.68 USD | ₹69.31B 838.55M USD | 0 | -₹3.99 -0.04 USD | |
| HMT Limited HMT.BO | ₹55.70 0.67 USD |
+1.29
|
₹68.42B 827.79M USD | ₹4.48K 54.2 USD | ₹54.99 0.67 USD | ₹56.00 0.68 USD | ₹68.42B 827.79M USD | 0 | -₹3.99 -0.04 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,412.80 17.09 USD |
-0.7
|
₹67.71B 819.21M USD | ₹63.55K 768.86 USD | ₹1,390.00 16.82 USD | ₹1,451.00 17.55 USD | ₹67.71B 819.21M USD | 76.99 | ₹18.35 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,413.05 17.1 USD |
-0.98
|
₹67.52B 816.86M USD | ₹7.98K 96.57 USD | ₹1,386.20 16.77 USD | ₹1,450.00 17.54 USD | ₹67.52B 816.86M USD | 77.34 | ₹18.27 0.22 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹856.10 10.36 USD |
+1.58
|
₹65.65B 794.2M USD | ₹1.94K 23.48 USD | ₹844.35 10.22 USD | ₹859.55 10.4 USD | ₹65.65B 794.2M USD | 20.64 | ₹41.46 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹855.60 10.35 USD |
+1.54
|
₹65.62B 793.87M USD | ₹17.64K 213.46 USD | ₹844.45 10.22 USD | ₹859.00 10.39 USD | ₹65.62B 793.87M USD | 20.63 | ₹41.46 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹548.95 6.64 USD |
+0.65
|
₹65.59B 793.52M USD | ₹4.79K 57.89 USD | ₹535.70 6.48 USD | ₹554.00 6.7 USD | ₹65.59B 793.52M USD | 55.90 | ₹9.82 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹885.95 10.72 USD |
+0.96
|
₹64.30B 777.9M USD | ₹808.00 9.78 USD | ₹879.85 10.64 USD | ₹888.00 10.74 USD | ₹64.30B 777.9M USD | 26.63 | ₹33.26 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹884.85 10.71 USD |
+0.69
|
₹64.12B 775.79M USD | ₹15.11K 182.76 USD | ₹877.00 10.61 USD | ₹888.50 10.75 USD | ₹64.12B 775.79M USD | 26.63 | ₹33.22 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹335.35 4.06 USD |
+3.04
|
₹64.04B 774.75M USD | ₹51.37K 621.52 USD | ₹324.00 3.92 USD | ₹336.60 4.07 USD | ₹64.04B 774.75M USD | 58.52 | ₹5.73 0.07 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹907.35 10.98 USD |
+1.71
|
₹61.14B 739.71M USD | ₹54.00K 653.33 USD | ₹893.00 10.8 USD | ₹914.95 11.07 USD | ₹61.14B 739.71M USD | 13.38 | ₹67.80 0.82 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹355.40 4.3 USD |
0
|
₹61.09B 739.13M USD | ₹5.79K 70.03 USD | ₹354.55 4.29 USD | ₹359.65 4.35 USD | ₹61.09B 739.13M USD | 16.49 | ₹21.54 0.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹906.75 10.97 USD |
+1.57
|
₹61.06B 738.72M USD | ₹8.95K 108.28 USD | ₹890.05 10.77 USD | ₹912.90 11.04 USD | ₹61.06B 738.72M USD | 13.36 | ₹67.85 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹135.60 1.64 USD |
+1.5
|
₹61.03B 738.32M USD | ₹49.79K 602.35 USD | ₹132.35 1.6 USD | ₹138.20 1.67 USD | ₹61.03B 738.32M USD | 19.45 | ₹6.97 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹135.61 1.64 USD |
+1.43
|
₹60.99B 737.82M USD | ₹735.91K 8.9K USD | ₹131.76 1.59 USD | ₹138.41 1.67 USD | ₹60.99B 737.82M USD | 19.42 | ₹6.98 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹201.45 2.44 USD |
+2
|
₹58.90B 712.59M USD | ₹65.44K 791.69 USD | ₹197.20 2.39 USD | ₹203.00 2.46 USD | ₹58.90B 712.59M USD | 3.21 | ₹62.73 0.76 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,261.60 15.26 USD |
+0.8
|
₹58.36B 706.04M USD | ₹90.29K 1.09K USD | ₹1,245.90 15.07 USD | ₹1,268.50 15.35 USD | ₹58.36B 706.04M USD | 84.72 | ₹14.89 0.18 USD | |
| Skipper Limited SKIPPER.BO | ₹480.00 5.81 USD |
-1.59
|
₹58.32B 705.57M USD | ₹18.45K 223.15 USD | ₹479.60 5.8 USD | ₹492.00 5.95 USD | ₹58.32B 705.57M USD | 32.15 | ₹14.93 0.18 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,510.80 30.38 USD |
+5.01
|
₹57.93B 700.82M USD | ₹14.38K 173.91 USD | ₹2,384.50 28.85 USD | ₹2,525.00 30.55 USD | ₹57.93B 700.82M USD | 22.34 | ₹112.38 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,506.70 30.33 USD |
+4.63
|
₹57.72B 698.26M USD | ₹741.00 8.96 USD | ₹2,385.05 28.86 USD | ₹2,515.50 30.43 USD | ₹57.72B 698.26M USD | 22.30 | ₹112.37 1.36 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹703.80 8.51 USD |
+0.15
|
₹57.19B 691.9M USD | ₹67.88K 821.22 USD | ₹702.00 8.49 USD | ₹717.00 8.67 USD | ₹57.19B 691.9M USD | 88.63 | ₹7.94 0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹212.15 2.57 USD |
+4.74
|
₹55.58B 672.43M USD | ₹389.66K 4.71K USD | ₹204.00 2.47 USD | ₹217.75 2.63 USD | ₹55.58B 672.43M USD | 47.56 | ₹4.46 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹134.00 1.62 USD |
-0.63
|
₹55.21B 667.91M USD | ₹136.77K 1.65K USD | ₹133.50 1.62 USD | ₹135.50 1.64 USD | ₹55.21B 667.91M USD | 24.67 | ₹5.43 0.07 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,914.75 71.56 USD |
-0.82
|
₹51.32B 620.85M USD | ₹374.00 4.52 USD | ₹5,901.65 71.4 USD | ₹5,970.50 72.23 USD | ₹51.32B 620.85M USD | 53.90 | ₹109.73 1.33 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,910.50 71.51 USD |
-1
|
₹51.22B 619.71M USD | ₹7.83K 94.73 USD | ₹5,901.00 71.39 USD | ₹5,961.00 72.12 USD | ₹51.22B 619.71M USD | 54.09 | ₹109.26 1.32 USD | |
| KNR Constructions Limited KNRCON.BO | ₹176.90 2.14 USD |
-0.31
|
₹50.82B 614.79M USD | ₹31.96K 386.7 USD | ₹176.05 2.13 USD | ₹182.15 2.2 USD | ₹50.82B 614.79M USD | 5.22 | ₹33.88 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹615.35 7.44 USD |
+0.38
|
₹50.35B 609.2M USD | ₹70.78K 856.27 USD | ₹612.85 7.41 USD | ₹620.60 7.51 USD | ₹50.35B 609.2M USD | 11.40 | ₹53.95 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹615.30 7.44 USD |
+0.25
|
₹50.29B 608.46M USD | ₹1.96K 23.71 USD | ₹612.80 7.41 USD | ₹619.75 7.5 USD | ₹50.29B 608.46M USD | 11.40 | ₹53.95 0.65 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹368.85 4.46 USD |
+0.29
|
₹49.32B 596.75M USD | ₹7.14K 86.36 USD | ₹366.15 4.43 USD | ₹372.30 4.5 USD | ₹49.32B 596.75M USD | 20.80 | ₹17.73 0.21 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,232.60 27.01 USD |
-2.14
|
₹49.07B 593.65M USD | ₹4.41K 53.32 USD | ₹2,185.15 26.44 USD | ₹2,295.95 27.78 USD | ₹49.07B 593.65M USD | 44.88 | ₹49.74 0.6 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹273.55 3.31 USD |
-0.27
|
₹48.82B 590.67M USD | ₹141.96K 1.72K USD | ₹271.80 3.29 USD | ₹276.80 3.35 USD | ₹48.82B 590.67M USD | 20.47 | ₹13.36 0.16 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹273.40 3.31 USD |
-0.31
|
₹48.80B 590.45M USD | ₹7.75K 93.79 USD | ₹271.65 3.29 USD | ₹280.85 3.4 USD | ₹48.80B 590.45M USD | 20.46 | ₹13.36 0.16 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,417.80 29.25 USD |
+0.39
|
₹48.42B 585.8M USD | ₹1.93K 23.39 USD | ₹2,381.80 28.82 USD | ₹2,430.00 29.4 USD | ₹48.42B 585.8M USD | 40.47 | ₹59.73 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,417.50 29.25 USD |
+0.62
|
₹48.41B 585.73M USD | ₹20.76K 251.11 USD | ₹2,378.40 28.77 USD | ₹2,432.60 29.43 USD | ₹48.41B 585.73M USD | 40.41 | ₹59.82 0.72 USD | |
| SIS Limited SIS.NS | ₹336.90 4.08 USD |
+0.87
|
₹47.50B 574.62M USD | ₹26.28K 317.9 USD | ₹332.00 4.02 USD | ₹337.70 4.09 USD | ₹47.50B 574.62M USD | 90.80 | ₹3.71 0.04 USD | |
| SIS Limited SIS.BO | ₹336.10 4.07 USD |
+0.46
|
₹47.38B 573.25M USD | ₹2.20K 26.58 USD | ₹331.25 4.01 USD | ₹337.80 4.09 USD | ₹47.38B 573.25M USD | 90.59 | ₹3.71 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹633.35 7.66 USD |
+0.42
|
₹44.19B 534.68M USD | ₹62.09K 751.14 USD | ₹626.90 7.58 USD | ₹638.00 7.72 USD | ₹44.19B 534.68M USD | 21.45 | ₹29.52 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹632.90 7.66 USD |
+0.35
|
₹44.16B 534.3M USD | ₹1.65K 20.01 USD | ₹628.90 7.61 USD | ₹635.25 7.69 USD | ₹44.16B 534.3M USD | 21.43 | ₹29.52 0.36 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹231.35 2.8 USD |
+0.22
|
₹42.29B 511.67M USD | ₹174.24K 2.11K USD | ₹228.45 2.76 USD | ₹249.25 3.02 USD | ₹42.29B 511.67M USD | 43.56 | ₹5.31 0.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,629.60 43.91 USD |
+0.08
|
₹39.64B 479.57M USD | ₹4.38K 53.01 USD | ₹3,598.00 43.53 USD | ₹3,675.00 44.46 USD | ₹39.64B 479.57M USD | 23.05 | ₹157.40 1.9 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹503.10 6.09 USD |
-0.39
|
₹39.62B 479.29M USD | ₹26.90K 325.48 USD | ₹496.70 6.01 USD | ₹517.00 6.25 USD | ₹39.62B 479.29M USD | 46.97 | ₹10.71 0.13 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,603.25 43.59 USD |
-1.05
|
₹39.19B 474.18M USD | ₹330.00 3.99 USD | ₹3,585.05 43.37 USD | ₹3,715.20 44.95 USD | ₹39.19B 474.18M USD | 22.90 | ₹157.31 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹984.20 11.91 USD |
+0.75
|
₹39.02B 472.02M USD | ₹14.22K 172.05 USD | ₹963.95 11.66 USD | ₹995.50 12.04 USD | ₹39.02B 472.02M USD | 138.03 | ₹7.13 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹984.00 11.9 USD |
+0.77
|
₹39.01B 471.93M USD | ₹280.55K 3.39K USD | ₹963.55 11.66 USD | ₹996.00 12.05 USD | ₹39.01B 471.93M USD | 138.00 | ₹7.13 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹490.80 5.94 USD |
+1.85
|
₹38.59B 466.87M USD | ₹29.19K 353.17 USD | ₹481.75 5.83 USD | ₹498.80 6.03 USD | ₹38.59B 466.87M USD | 40.42 | ₹12.14 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹489.00 5.92 USD |
+1.61
|
₹38.50B 465.79M USD | ₹602.00 7.28 USD | ₹483.90 5.85 USD | ₹495.15 5.99 USD | ₹38.50B 465.79M USD | 40.31 | ₹12.13 0.15 USD | |
| MSTC Limited MSTCLTD.NS | ₹529.55 6.41 USD |
+0.55
|
₹38.30B 463.4M USD | ₹122.88K 1.49K USD | ₹527.30 6.38 USD | ₹534.50 6.47 USD | ₹38.30B 463.4M USD | 9.09 | ₹58.25 0.7 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.05 0.58 USD |
+0.25
|
₹37.51B 453.76M USD | ₹137.39K 1.66K USD | ₹47.70 0.58 USD | ₹48.73 0.59 USD | ₹37.51B 453.76M USD | 57.89 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.09 0.36 USD |
-0.69
|
₹37.15B 449.49M USD | ₹19.90K 240.73 USD | ₹29.80 0.36 USD | ₹30.95 0.37 USD | ₹37.15B 449.49M USD | 36.25 | ₹0.83 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.03 0.29 USD |
+0.42
|
₹37.05B 448.27M USD | ₹25.63K 310.06 USD | ₹23.93 0.29 USD | ₹24.28 0.29 USD | ₹37.05B 448.27M USD | 200.25 | ₹0.12 0.001 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.03 0.36 USD |
-2.21
|
₹36.58B 442.6M USD | ₹907.00 10.97 USD | ₹30.02 0.36 USD | ₹30.68 0.37 USD | ₹36.58B 442.6M USD | 36.18 | ₹0.83 0.01 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹900.85 10.9 USD |
+2.4
|
₹36.24B 438.43M USD | ₹39.91K 482.78 USD | ₹875.50 10.59 USD | ₹909.90 11.01 USD | ₹36.24B 438.43M USD | 26.66 | ₹33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹898.40 10.87 USD |
+2.07
|
₹36.12B 437.01M USD | ₹775.00 9.38 USD | ₹871.15 10.54 USD | ₹902.70 10.92 USD | ₹36.12B 437.01M USD | 26.57 | ₹33.80 0.41 USD | |
| Quess Corp Limited QUESS.BO | ₹219.45 2.65 USD |
+0.46
|
₹35.87B 434.02M USD | ₹7.68K 92.96 USD | ₹216.40 2.62 USD | ₹220.75 2.67 USD | ₹35.87B 434.02M USD | 67.52 | ₹3.25 0.04 USD | |
| Quess Corp Limited QUESS.NS | ₹219.40 2.65 USD |
+0.42
|
₹35.86B 433.84M USD | ₹247.37K 2.99K USD | ₹216.01 2.61 USD | ₹221.00 2.67 USD | ₹35.86B 433.84M USD | 67.30 | ₹3.26 0.04 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹339.10 4.1 USD |
+2.03
|
₹35.84B 433.64M USD | ₹185.69K 2.25K USD | ₹330.65 4 USD | ₹344.70 4.17 USD | ₹35.84B 433.64M USD | 0 | -₹4.49 -0.05 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹339.20 4.1 USD |
+1.42
|
₹35.63B 431.05M USD | ₹4.84K 58.5 USD | ₹330.95 4 USD | ₹344.20 4.16 USD | ₹35.63B 431.05M USD | 0 | -₹4.48 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||