结果页面 3，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (905)
- {{country.name}}
- 所有国家
- 美国 (1523)
- 阿根廷 (32)
- 澳大利亚 (128)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (125)
- 加拿大 (127)
- 智利 (26)
- 中国 (1258)
- 捷克共和国 (6)
- 丹麦 (32)
- 芬兰 (49)
- 法国 (94)
- 德国 (1721)
- 希腊 (24)
- 香港 (462)
- 匈牙利 (3)
- 印度 (905)
- 印度尼西亚 (144)
- 爱尔兰 (4)
- 以色列 (64)
- 意大利 (60)
- 日本 (937)
- 马来西亚 (254)
- 墨西哥 (118)
- 荷兰 (19)
- 新西兰 (16)
- 挪威 (57)
- 波兰 (69)
- 葡萄牙 (4)
- 卡塔尔 (7)
- 俄罗斯 (21)
- 新加坡 (120)
- 南非 (31)
- 韩国 (365)
- 西班牙 (34)
- 苏里南 (30)
- 瑞典 (157)
- 瑞士 (55)
- 台湾 (346)
- 泰国 (273)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (204)
工业 (905)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (29)
- 专业商业服务 (39)
- 咨询服务 (11)
- 出租和租赁服务 (4)
- 安全与保护服务 (8)
- 人事与就业服务 (6)
- 综合性企业 (84)
- 工程与建筑 (169)
- 基础设施运营 (23)
- 建筑产品和设备 (75)
- 农用和重型工程机械 (23)
- 工业分销 (7)
- 商业设备和用品 (7)
- 特种工业机械 (140)
- 金属加工 (69)
- 污染与处理控制 (3)
- 工具和配件 (32)
- 电气设备与零件 (93)
- 机场和航空服务 (3)
- 航空公司 (5)
- 铁路 (6)
- 海运 (15)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BEML Limited
BEML.BO
IN
|
₹1,738.85 21.04 USD |
-1.38
|
₹144.83B 1.75B USD | ₹20.29K 245.5 USD | ₹1,735.80 21 USD | ₹1,788.00 21.63 USD | ₹144.83B 1.75B USD | 49.00 | ₹35.48 0.43 USD | ||
KEC International Limited
KEC.BO
IN
|
₹542.10 6.56 USD |
-0.52
|
₹144.31B 1.75B USD | ₹50.02K 605.21 USD | ₹540.00 6.53 USD | ₹549.40 6.65 USD | ₹144.31B 1.75B USD | 23.86 | ₹22.72 0.27 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,289.00 148.68 USD |
-2.48
|
₹136.39B 1.65B USD | ₹2.57K 31.12 USD | ₹12,240.00 148.08 USD | ₹12,745.00 154.19 USD | ₹136.39B 1.65B USD | 92.87 | ₹132.32 1.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,282.15 148.59 USD |
-2.7
|
₹136.31B 1.65B USD | ₹357.00 4.32 USD | ₹12,250.00 148.2 USD | ₹12,580.00 152.2 USD | ₹136.31B 1.65B USD | 92.66 | ₹132.55 1.6 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹311.55 3.77 USD |
+0.31
|
₹136.09B 1.65B USD | ₹111.66K 1.35K USD | ₹310.05 3.75 USD | ₹313.50 3.79 USD | ₹136.09B 1.65B USD | 44.38 | ₹7.02 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.40 3.77 USD |
+0.29
|
₹136.02B 1.65B USD | ₹9.54K 115.36 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹136.02B 1.65B USD | 44.35 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,737.00 21.01 USD |
-1.06
|
₹130.50B 1.58B USD | ₹6.17K 74.62 USD | ₹1,728.60 20.91 USD | ₹1,835.00 22.2 USD | ₹130.50B 1.58B USD | 84.56 | ₹20.54 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,734.90 20.99 USD |
-1.28
|
₹130.34B 1.58B USD | ₹143.50K 1.74K USD | ₹1,727.50 20.9 USD | ₹1,840.00 22.26 USD | ₹130.34B 1.58B USD | 84.38 | ₹20.56 0.25 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,087.15 25.25 USD |
+1.26
|
₹130.14B 1.57B USD | ₹105.74K 1.28K USD | ₹2,037.35 24.65 USD | ₹2,125.10 25.71 USD | ₹130.14B 1.57B USD | 30.13 | ₹69.25 0.84 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,988.70 24.06 USD |
-4.78
|
₹129.19B 1.56B USD | ₹12.25K 148.19 USD | ₹1,975.05 23.89 USD | ₹2,114.75 25.58 USD | ₹129.19B 1.56B USD | 50.38 | ₹39.47 0.48 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹136.40 1.65 USD |
-1.94
|
₹128.32B 1.55B USD | ₹119.34K 1.44K USD | ₹135.30 1.64 USD | ₹140.10 1.69 USD | ₹128.32B 1.55B USD | 21.54 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,088.65 13.17 USD |
-0.48
|
₹126.61B 1.53B USD | ₹8.79K 106.37 USD | ₹1,080.00 13.07 USD | ₹1,106.50 13.39 USD | ₹126.61B 1.53B USD | 28.19 | ₹38.61 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,086.80 13.15 USD |
-0.67
|
₹126.39B 1.53B USD | ₹219.13K 2.65K USD | ₹1,080.00 13.07 USD | ₹1,108.00 13.4 USD | ₹126.39B 1.53B USD | 28.14 | ₹38.62 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,709.70 20.68 USD |
-1.74
|
₹124.53B 1.51B USD | ₹105.46K 1.28K USD | ₹1,697.40 20.54 USD | ₹1,737.50 21.02 USD | ₹124.53B 1.51B USD | 32.85 | ₹52.03 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,708.50 20.67 USD |
-2.03
|
₹124.43B 1.51B USD | ₹17.22K 208.36 USD | ₹1,695.30 20.51 USD | ₹1,737.85 21.03 USD | ₹124.43B 1.51B USD | 32.87 | ₹51.97 0.63 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,501.70 18.17 USD |
-1.34
|
₹123.26B 1.49B USD | ₹69.89K 845.49 USD | ₹1,484.70 17.96 USD | ₹1,540.00 18.63 USD | ₹123.26B 1.49B USD | 69.49 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹629.70 7.62 USD |
-1.32
|
₹123.03B 1.49B USD | ₹70.48K 852.68 USD | ₹616.85 7.46 USD | ₹642.80 7.78 USD | ₹123.03B 1.49B USD | 51.15 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹543.05 6.57 USD |
-0.31
|
₹121.86B 1.47B USD | ₹30.53K 369.35 USD | ₹537.65 6.5 USD | ₹553.50 6.7 USD | ₹121.86B 1.47B USD | 35.72 | ₹15.20 0.18 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,006.70 12.18 USD |
-0.5
|
₹119.82B 1.45B USD | ₹102.46K 1.24K USD | ₹1,003.30 12.14 USD | ₹1,047.50 12.67 USD | ₹119.82B 1.45B USD | 28.83 | ₹34.91 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,984.70 60.31 USD |
-0.17
|
₹118.28B 1.43B USD | ₹18.37K 222.26 USD | ₹4,941.90 59.79 USD | ₹5,039.00 60.96 USD | ₹118.28B 1.43B USD | 47.76 | ₹104.36 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,977.20 60.22 USD |
-0.39
|
₹118.10B 1.43B USD | ₹1.17K 14.17 USD | ₹4,939.20 59.76 USD | ₹5,035.85 60.93 USD | ₹118.10B 1.43B USD | 47.66 | ₹104.43 1.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.30 3.17 USD |
-1.8
|
₹108.03B 1.31B USD | ₹114.08K 1.38K USD | ₹261.15 3.16 USD | ₹267.45 3.24 USD | ₹108.03B 1.31B USD | 17.96 | ₹14.60 0.18 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,332.35 16.12 USD |
-3.22
|
₹107.37B 1.3B USD | ₹199.47K 2.41K USD | ₹1,322.40 16 USD | ₹1,390.50 16.82 USD | ₹107.37B 1.3B USD | 122.45 | ₹10.88 0.13 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,581.35 128.02 USD |
+0.77
|
₹107.05B 1.3B USD | ₹4.00K 48.43 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.05B 1.3B USD | 35.11 | ₹301.36 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,572.00 127.9 USD |
+0.6
|
₹106.96B 1.29B USD | ₹113.24K 1.37K USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹106.96B 1.29B USD | 35.05 | ₹301.61 3.65 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.80 6.97 USD |
-2.52
|
₹104.11B 1.26B USD | ₹7.60K 91.95 USD | ₹573.00 6.93 USD | ₹590.70 7.15 USD | ₹104.11B 1.26B USD | 48.38 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.60 6.44 USD |
-0.82
|
₹102.78B 1.24B USD | ₹13.51K 163.47 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹102.78B 1.24B USD | 26.95 | ₹19.76 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹982.90 11.89 USD |
-2.28
|
₹102.56B 1.24B USD | ₹26.14K 316.26 USD | ₹980.05 11.86 USD | ₹1,009.95 12.22 USD | ₹102.56B 1.24B USD | 21.42 | ₹45.87 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.20 2.53 USD |
-2.01
|
₹100.54B 1.22B USD | ₹54.57K 660.24 USD | ₹208.40 2.52 USD | ₹213.95 2.59 USD | ₹100.54B 1.22B USD | 24.49 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹156.10 1.89 USD |
-2.01
|
₹98.06B 1.19B USD | ₹136.02K 1.65K USD | ₹155.45 1.88 USD | ₹161.00 1.95 USD | ₹98.06B 1.19B USD | 12.34 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹885.15 10.71 USD |
+0.99
|
₹97.80B 1.18B USD | ₹26.44K 319.88 USD | ₹876.90 10.61 USD | ₹899.90 10.89 USD | ₹97.80B 1.18B USD | 22.94 | ₹38.57 0.47 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹345.75 4.18 USD |
+7.01
|
₹95.63B 1.16B USD | ₹351.33K 4.25K USD | ₹322.85 3.91 USD | ₹348.00 4.21 USD | ₹95.63B 1.16B USD | 16.24 | ₹21.29 0.26 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹470.45 5.69 USD |
+0.19
|
₹95.48B 1.16B USD | ₹96.55K 1.17K USD | ₹468.15 5.66 USD | ₹484.50 5.86 USD | ₹95.48B 1.16B USD | 36.69 | ₹12.82 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.40 5.69 USD |
+0.2
|
₹95.47B 1.16B USD | ₹1.62K 19.64 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.47B 1.16B USD | 36.57 | ₹12.86 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹964.90 11.67 USD |
+1.16
|
₹93.36B 1.13B USD | ₹4.37K 52.89 USD | ₹950.85 11.5 USD | ₹978.55 11.84 USD | ₹93.36B 1.13B USD | 10.34 | ₹93.28 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹963.00 11.65 USD |
+0.41
|
₹93.18B 1.13B USD | ₹66.34K 802.63 USD | ₹948.65 11.48 USD | ₹979.00 11.84 USD | ₹93.18B 1.13B USD | 10.31 | ₹93.32 1.13 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,854.20 34.53 USD |
-1.42
|
₹90.24B 1.09B USD | ₹104.12K 1.26K USD | ₹2,843.10 34.4 USD | ₹2,929.80 35.45 USD | ₹90.24B 1.09B USD | 24.76 | ₹115.23 1.39 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,847.50 34.45 USD |
-1.47
|
₹90.03B 1.09B USD | ₹8.50K 102.86 USD | ₹2,840.85 34.37 USD | ₹2,926.15 35.4 USD | ₹90.03B 1.09B USD | 24.75 | ₹115.02 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,775.00 69.87 USD |
-0.07
|
₹88.89B 1.08B USD | ₹3.74K 45.27 USD | ₹5,715.00 69.14 USD | ₹5,816.50 70.37 USD | ₹88.89B 1.08B USD | 43.07 | ₹134.07 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,757.55 69.66 USD |
-0.15
|
₹88.63B 1.07B USD | ₹146.00 1.77 USD | ₹5,718.85 69.19 USD | ₹5,792.55 70.08 USD | ₹88.63B 1.07B USD | 42.55 | ₹135.29 1.64 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹72.08 0.87 USD |
+5
|
₹86.79B 1.05B USD | ₹94.83K 1.15K USD | ₹68.56 0.83 USD | ₹72.08 0.87 USD | ₹86.79B 1.05B USD | 0 | -₹4.32 -0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹71.36 0.86 USD |
+4.99
|
₹85.92B 1.04B USD | ₹200.94K 2.43K USD | ₹69.00 0.83 USD | ₹71.36 0.86 USD | ₹85.92B 1.04B USD | 0 | -₹3.65 -0.04 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,648.60 32.04 USD |
-0.06
|
₹85.00B 1.03B USD | ₹964.00 11.66 USD | ₹2,623.40 31.74 USD | ₹2,678.75 32.41 USD | ₹85.00B 1.03B USD | 9.13 | ₹289.94 3.51 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,440.10 77.91 USD |
-3.14
|
₹83.03B 1B USD | ₹1.04K 12.61 USD | ₹6,401.00 77.44 USD | ₹6,673.75 80.74 USD | ₹83.03B 1B USD | 40.69 | ₹158.25 1.91 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,430.00 77.79 USD |
-3.48
|
₹82.90B 1B USD | ₹19.04K 230.34 USD | ₹6,400.00 77.43 USD | ₹6,661.50 80.59 USD | ₹82.90B 1B USD | 40.55 | ₹158.54 1.92 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,658.20 20.06 USD |
-0.01
|
₹81.98B 991.8M USD | ₹2.30K 27.85 USD | ₹1,650.00 19.96 USD | ₹1,685.00 20.39 USD | ₹81.98B 991.8M USD | 15.28 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,657.40 20.05 USD |
-0.01
|
₹81.94B 991.32M USD | ₹30.43K 368.19 USD | ₹1,648.80 19.95 USD | ₹1,685.00 20.39 USD | ₹81.94B 991.32M USD | 30.76 | ₹53.87 0.65 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹485.05 5.87 USD |
-2.37
|
₹80.03B 968.22M USD | ₹38.06K 460.43 USD | ₹480.00 5.81 USD | ₹500.05 6.05 USD | ₹80.03B 968.22M USD | 22.39 | ₹21.66 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹484.50 5.86 USD |
-2.72
|
₹79.94B 967.13M USD | ₹498.52K 6.03K USD | ₹480.55 5.81 USD | ₹500.95 6.06 USD | ₹79.94B 967.13M USD | 22.40 | ₹21.62 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹382.85 4.63 USD |
-1.21
|
₹79.06B 956.48M USD | ₹7.87K 95.18 USD | ₹378.80 4.58 USD | ₹393.00 4.75 USD | ₹79.06B 956.48M USD | 0 | -₹18.51 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.60 0.75 USD |
+0.7
|
₹78.95B 955.12M USD | ₹59.54K 720.38 USD | ₹61.00 0.74 USD | ₹61.89 0.75 USD | ₹78.95B 955.12M USD | 16.29 | ₹3.78 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,115.55 13.5 USD |
-1.77
|
₹78.60B 950.95M USD | ₹839.00 10.15 USD | ₹1,111.70 13.45 USD | ₹1,153.95 13.96 USD | ₹78.60B 950.95M USD | 19.03 | ₹58.60 0.71 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,115.20 13.49 USD |
-1.57
|
₹78.58B 950.65M USD | ₹23.59K 285.44 USD | ₹1,111.50 13.45 USD | ₹1,146.20 13.87 USD | ₹78.58B 950.65M USD | 19.03 | ₹58.58 0.71 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,841.80 22.28 USD |
-1.93
|
₹78.33B 947.71M USD | ₹94.51K 1.14K USD | ₹1,833.10 22.18 USD | ₹1,907.80 23.08 USD | ₹78.33B 947.71M USD | 108.98 | ₹16.90 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,839.45 22.25 USD |
-1.96
|
₹78.23B 946.5M USD | ₹5.17K 62.5 USD | ₹1,832.70 22.17 USD | ₹1,918.50 23.21 USD | ₹78.23B 946.5M USD | 108.90 | ₹16.89 0.2 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.35 5.1 USD |
-0.18
|
₹77.03B 931.89M USD | ₹19.97K 241.54 USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.03B 931.89M USD | 67.95 | ₹6.20 0.08 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹567.40 6.86 USD |
-1.5
|
₹76.95B 930.93M USD | ₹7.78K 94.15 USD | ₹565.25 6.84 USD | ₹586.45 7.1 USD | ₹76.95B 930.93M USD | 21.59 | ₹26.27 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹567.30 6.86 USD |
-1.85
|
₹76.93B 930.77M USD | ₹184.84K 2.24K USD | ₹565.70 6.84 USD | ₹587.70 7.11 USD | ₹76.93B 930.77M USD | 21.61 | ₹26.24 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.90 1.87 USD |
-1.02
|
₹74.88B 905.98M USD | ₹72.14K 872.71 USD | ₹154.35 1.87 USD | ₹157.80 1.91 USD | ₹74.88B 905.98M USD | 14.53 | ₹10.66 0.13 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹459.20 5.56 USD |
+0.95
|
₹74.59B 902.47M USD | ₹247.09K 2.99K USD | ₹449.85 5.44 USD | ₹468.90 5.67 USD | ₹74.59B 902.47M USD | 5.33 | ₹86.07 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹458.75 5.55 USD |
+0.92
|
₹74.52B 901.59M USD | ₹14.79K 178.96 USD | ₹449.10 5.43 USD | ₹468.85 5.67 USD | ₹74.52B 901.59M USD | 5.32 | ₹86.09 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹941.15 11.39 USD |
-0.5
|
₹72.30B 874.74M USD | ₹1.62K 19.64 USD | ₹933.50 11.29 USD | ₹958.75 11.6 USD | ₹72.30B 874.74M USD | 16.15 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹937.35 11.34 USD |
-0.95
|
₹71.94B 870.3M USD | ₹19.22K 232.54 USD | ₹932.00 11.28 USD | ₹958.00 11.59 USD | ₹71.94B 870.3M USD | 15.79 | ₹59.34 0.72 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹567.15 6.86 USD |
+2.43
|
₹69.99B 846.7M USD | ₹235.48K 2.85K USD | ₹553.70 6.7 USD | ₹581.30 7.03 USD | ₹69.99B 846.7M USD | 27.02 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹942.85 11.41 USD |
-1.47
|
₹69.33B 838.74M USD | ₹1.53K 18.47 USD | ₹931.30 11.27 USD | ₹963.50 11.66 USD | ₹69.33B 838.74M USD | 63.57 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹942.85 11.41 USD |
-1.49
|
₹69.33B 838.74M USD | ₹30.66K 370.91 USD | ₹931.00 11.26 USD | ₹965.00 11.67 USD | ₹69.33B 838.74M USD | 63.53 | ₹14.84 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,137.40 37.96 USD |
-0.07
|
₹68.95B 834.24M USD | ₹2.22K 26.83 USD | ₹3,073.90 37.19 USD | ₹3,179.00 38.46 USD | ₹68.95B 834.24M USD | 49.71 | ₹63.11 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,134.80 37.93 USD |
-0.12
|
₹68.90B 833.54M USD | ₹15.69K 189.77 USD | ₹3,070.00 37.14 USD | ₹3,197.00 38.68 USD | ₹68.90B 833.54M USD | 49.68 | ₹63.09 0.76 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹550.55 6.66 USD |
+0.09
|
₹66.71B 807.03M USD | ₹1.50K 18.18 USD | ₹541.00 6.55 USD | ₹553.05 6.69 USD | ₹66.71B 807.03M USD | 44.68 | ₹12.32 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹549.25 6.65 USD |
-0.17
|
₹66.55B 805.13M USD | ₹74.64K 903.01 USD | ₹540.00 6.53 USD | ₹554.90 6.71 USD | ₹66.55B 805.13M USD | 44.58 | ₹12.32 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹343.10 4.15 USD |
+0.47
|
₹63.07B 763M USD | ₹222.30K 2.69K USD | ₹339.95 4.11 USD | ₹348.15 4.21 USD | ₹63.07B 763M USD | 59.87 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹547.20 6.62 USD |
-0.13
|
₹61.78B 747.45M USD | ₹31.80K 384.78 USD | ₹539.10 6.52 USD | ₹560.00 6.78 USD | ₹61.78B 747.45M USD | 28.95 | ₹18.90 0.23 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹429.15 5.19 USD |
-0.89
|
₹60.64B 733.63M USD | ₹104.86K 1.27K USD | ₹426.30 5.16 USD | ₹434.55 5.26 USD | ₹60.64B 733.63M USD | 44.42 | ₹9.66 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.60 5.19 USD |
-0.89
|
₹60.56B 732.69M USD | ₹1.47K 17.77 USD | ₹425.90 5.15 USD | ₹434.00 5.25 USD | ₹60.56B 732.69M USD | 44.46 | ₹9.64 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹292.40 3.54 USD |
-2.4
|
₹60.50B 732.01M USD | ₹61.95K 749.52 USD | ₹291.60 3.53 USD | ₹299.00 3.62 USD | ₹60.50B 732.01M USD | 30.58 | ₹9.56 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.65 2.85 USD |
-0.04
|
₹60.45B 731.39M USD | ₹27.38K 331.24 USD | ₹232.85 2.82 USD | ₹238.05 2.88 USD | ₹60.45B 731.39M USD | 7.26 | ₹32.42 0.39 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,615.30 31.64 USD |
+1.13
|
₹59.30B 717.38M USD | ₹24.47K 296.02 USD | ₹2,565.50 31.04 USD | ₹2,640.00 31.94 USD | ₹59.30B 717.38M USD | 20.76 | ₹125.95 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,609.60 31.57 USD |
+1.12
|
₹59.17B 715.82M USD | ₹717.00 8.67 USD | ₹2,560.95 30.98 USD | ₹2,636.00 31.89 USD | ₹59.17B 715.82M USD | 20.72 | ₹125.94 1.52 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,328.15 28.17 USD |
-0.21
|
₹56.91B 688.51M USD | ₹16.79K 203.09 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹56.91B 688.51M USD | 67.42 | ₹34.53 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹848.60 10.27 USD |
+1.08
|
₹56.85B 687.74M USD | ₹42.41K 513.05 USD | ₹830.50 10.05 USD | ₹856.40 10.36 USD | ₹56.85B 687.74M USD | 21.36 | ₹39.71 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹847.85 10.26 USD |
+0.78
|
₹56.80B 687.13M USD | ₹1.55K 18.78 USD | ₹831.65 10.06 USD | ₹855.00 10.34 USD | ₹56.80B 687.13M USD | 21.35 | ₹39.71 0.48 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹469.55 5.68 USD |
+2.52
|
₹53.99B 653.24M USD | ₹141.62K 1.71K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹53.99B 653.24M USD | 19.63 | ₹23.91 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,109.00 49.71 USD |
+2.78
|
₹53.30B 644.87M USD | ₹7.36K 89.08 USD | ₹3,900.00 47.18 USD | ₹4,197.90 50.79 USD | ₹53.30B 644.87M USD | 0 | -₹12.78 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,567.80 55.26 USD |
-0.61
|
₹52.26B 632.22M USD | ₹3.43K 41.51 USD | ₹4,466.95 54.04 USD | ₹4,727.90 57.2 USD | ₹52.26B 632.22M USD | 33.02 | ₹138.33 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹81.62 0.99 USD |
-1.82
|
₹50.46B 610.44M USD | ₹110.80K 1.34K USD | ₹81.18 0.98 USD | ₹85.23 1.03 USD | ₹50.46B 610.44M USD | 10.16 | ₹8.03 0.1 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹397.80 4.81 USD |
+1.32
|
₹48.90B 591.63M USD | ₹126.26K 1.53K USD | ₹390.90 4.73 USD | ₹403.00 4.88 USD | ₹48.90B 591.63M USD | 33.01 | ₹12.05 0.15 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹493.80 5.97 USD |
+1.31
|
₹48.23B 583.5M USD | ₹26.14K 316.21 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.23B 583.5M USD | 30.51 | ₹16.18 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹300.00 3.63 USD |
0
|
₹48.02B 580.95M USD | ₹458.45K 5.55K USD | ₹298.15 3.61 USD | ₹307.00 3.71 USD | ₹48.02B 580.95M USD | 16.42 | ₹18.27 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.25 2.48 USD |
-3.41
|
₹47.79B 578.2M USD | ₹120.27K 1.46K USD | ₹204.90 2.48 USD | ₹215.05 2.6 USD | ₹47.79B 578.2M USD | 46.12 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,344.80 28.37 USD |
+0.33
|
₹46.97B 568.26M USD | ₹59.14K 715.45 USD | ₹2,330.00 28.19 USD | ₹2,394.00 28.96 USD | ₹46.97B 568.26M USD | 42.69 | ₹54.92 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,339.45 28.3 USD |
-0.02
|
₹46.86B 566.96M USD | ₹5.92K 71.57 USD | ₹2,305.00 27.89 USD | ₹2,399.50 29.03 USD | ₹46.86B 566.96M USD | 42.54 | ₹54.99 0.67 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹110.80 1.34 USD |
-2.29
|
₹45.08B 545.4M USD | ₹178.17K 2.16K USD | ₹109.80 1.33 USD | ₹114.40 1.38 USD | ₹45.08B 545.4M USD | 22.89 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,904.00 107.72 USD |
-3.24
|
₹43.97B 531.92M USD | ₹2.25K 27.17 USD | ₹8,850.00 107.07 USD | ₹9,226.75 111.63 USD | ₹43.97B 531.92M USD | 215.02 | ₹41.41 0.5 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,260.70 15.25 USD |
-6.54
|
₹43.74B 529.19M USD | ₹351.84K 4.26K USD | ₹1,250.00 15.12 USD | ₹1,371.60 16.59 USD | ₹43.74B 529.19M USD | 26.77 | ₹47.08 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,260.15 15.25 USD |
-6.63
|
₹43.72B 528.96M USD | ₹31.05K 375.62 USD | ₹1,250.45 15.13 USD | ₹1,375.10 16.64 USD | ₹43.72B 528.96M USD | 26.82 | ₹46.97 0.57 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,154.35 50.26 USD |
-3.54
|
₹43.66B 528.21M USD | ₹11.46K 138.63 USD | ₹4,089.15 49.47 USD | ₹4,572.75 55.32 USD | ₹43.66B 528.21M USD | 26.22 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹4,142.50 50.12 USD |
-3.96
|
₹43.59B 527.4M USD | ₹268.86K 3.25K USD | ₹4,062.40 49.15 USD | ₹4,574.80 55.35 USD | ₹43.59B 527.4M USD | 27.43 | ₹150.97 1.83 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹103.85 1.26 USD |
-2.76
|
₹41.92B 507.17M USD | ₹61.20K 740.43 USD | ₹103.50 1.25 USD | ₹107.85 1.3 USD | ₹41.92B 507.17M USD | 14.52 | ₹7.15 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||