结果页面 5，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (673)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
工业 (673)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹788.10 9.63 USD |
+0.68
|
₹10.32B 124.85M USD | ₹74.00 0.9 USD | ₹792.10 9.58 USD | ₹798.00 9.65 USD | ₹10.32B 124.85M USD | 14.65 | ₹54.31 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹788.65 9.54 USD |
-0.27
|
₹10.22B 123.62M USD | ₹2.21K 26.76 USD | ₹781.00 9.45 USD | ₹799.20 9.67 USD | ₹10.22B 123.62M USD | 14.53 | ₹54.25 0.66 USD | |
| Nelcast Limited NELCAST.BO | ₹111.60 1.35 USD |
+1.22
|
₹10.12B 122.48M USD | ₹6.00 0.07 USD | ₹111.10 1.34 USD | ₹111.65 1.35 USD | ₹10.12B 122.48M USD | 26.38 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.NS | ₹111.39 1.35 USD |
+1.1
|
₹10.11B 122.35M USD | ₹7.28K 88.02 USD | ₹109.87 1.33 USD | ₹113.00 1.37 USD | ₹10.11B 122.35M USD | 26.33 | ₹4.23 0.05 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹840.00 10.16 USD |
+1.8
|
₹9.89B 119.68M USD | ₹7.70K 93.17 USD | ₹830.00 10.04 USD | ₹840.00 10.16 USD | ₹9.89B 119.68M USD | 43.32 | ₹19.39 0.23 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹574.35 6.95 USD |
+1.21
|
₹9.45B 114.31M USD | ₹105.00 1.27 USD | ₹571.85 6.92 USD | ₹593.90 7.19 USD | ₹9.45B 114.31M USD | 0 | -₹15.43 -0.1 USD | |
| PVP Ventures Limited PVP.BO | ₹33.15 0.4 USD |
0
|
₹9.17B 110.99M USD | ₹63.71K 770.72 USD | ₹33.15 0.4 USD | ₹33.15 0.4 USD | ₹9.17B 110.99M USD | 0 | -₹0.16 -0.001 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹94.00 1.14 USD |
+3.48
|
₹9.09B 110.01M USD | ₹6.05K 73.21 USD | ₹87.19 1.05 USD | ₹94.25 1.14 USD | ₹9.09B 110.01M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
0
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| Mallcom (India) Limited MALLCOM.BO | ₹1,364.20 16.5 USD |
+0.39
|
₹8.85B 107.07M USD | ₹278.00 3.36 USD | ₹1,351.00 16.34 USD | ₹1,365.70 16.52 USD | ₹8.85B 107.07M USD | 14.48 | ₹94.17 1.14 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.76 0.57 USD |
+0.91
|
₹8.68B 105.05M USD | ₹1.52K 18.44 USD | ₹46.23 0.56 USD | ₹47.06 0.57 USD | ₹8.68B 105.05M USD | 259.77 | ₹0.18 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹46.63 0.56 USD |
+1
|
₹8.66B 104.74M USD | ₹78.66K 951.59 USD | ₹46.11 0.56 USD | ₹47.15 0.57 USD | ₹8.66B 104.74M USD | 259.05 | ₹0.18 0.002 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹545.85 6.6 USD |
-0.47
|
₹8.48B 102.64M USD | ₹80.00 0.97 USD | ₹545.00 6.59 USD | ₹546.90 6.62 USD | ₹8.48B 102.64M USD | 48.30 | ₹11.30 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹545.00 6.59 USD |
-0.54
|
₹8.47B 102.48M USD | ₹1.02K 12.35 USD | ₹540.00 6.53 USD | ₹546.75 6.61 USD | ₹8.47B 102.48M USD | 48.05 | ₹11.34 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹228.05 2.76 USD |
+0.31
|
₹8.33B 100.82M USD | ₹52.00 0.63 USD | ₹227.20 2.75 USD | ₹230.70 2.79 USD | ₹8.33B 100.82M USD | 35.30 | ₹6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹802.05 9.7 USD |
-1.1
|
₹8.33B 100.75M USD | ₹3.09K 37.43 USD | ₹798.75 9.66 USD | ₹822.80 9.95 USD | ₹8.33B 100.75M USD | 30.90 | ₹25.95 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.68 2.75 USD |
+0.18
|
₹8.32B 100.6M USD | ₹2.27K 27.5 USD | ₹227.00 2.75 USD | ₹229.50 2.78 USD | ₹8.32B 100.6M USD | 35.29 | ₹6.45 0.08 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹118.00 1.43 USD |
+0.25
|
₹8.23B 99.58M USD | ₹7.16K 86.64 USD | ₹118.00 1.43 USD | ₹120.60 1.46 USD | ₹8.23B 99.58M USD | 357.57 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹117.92 1.43 USD |
-0.17
|
₹8.23B 99.52M USD | ₹62.85K 760.32 USD | ₹117.58 1.42 USD | ₹120.46 1.46 USD | ₹8.23B 99.52M USD | 357.33 | ₹0.33 0.003 USD | |
| Repro India Limited REPRO.BO | ₹572.15 6.92 USD |
0
|
₹8.20B 99.15M USD | ₹1.00 0.01 USD | ₹572.15 6.92 USD | ₹572.15 6.92 USD | ₹8.20B 99.15M USD | 0 | -₹3.43 -0.04 USD | |
| Repro India Limited REPRO.NS | ₹571.45 6.91 USD |
+0.52
|
₹8.19B 99.03M USD | ₹2.81K 33.98 USD | ₹565.50 6.84 USD | ₹574.00 6.94 USD | ₹8.19B 99.03M USD | 0 | -₹3.43 -0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | ₹130.10 1.57 USD |
+0.95
|
₹8.16B 98.7M USD | ₹16.30K 197.17 USD | ₹128.81 1.56 USD | ₹130.79 1.58 USD | ₹8.16B 98.7M USD | 59.95 | ₹2.17 0.03 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | ₹130.20 1.58 USD |
+0.7
|
₹8.03B 97.11M USD | ₹378.00 4.57 USD | ₹129.30 1.56 USD | ₹130.50 1.58 USD | ₹8.03B 97.11M USD | 60.27 | ₹2.16 0.03 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹308.55 3.73 USD |
-0.26
|
₹7.93B 95.95M USD | ₹2.71K 32.77 USD | ₹306.15 3.7 USD | ₹314.95 3.81 USD | ₹7.93B 95.95M USD | 0 | -₹46.67 -0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹305.80 3.7 USD |
-0.36
|
₹7.86B 95.1M USD | ₹3.21K 38.85 USD | ₹292.30 3.54 USD | ₹312.80 3.78 USD | ₹7.86B 95.1M USD | 0 | -₹46.67 -0.5 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.25 0.39 USD |
-1.07
|
₹7.80B 94.41M USD | ₹6.96K 84.14 USD | ₹31.40 0.38 USD | ₹33.27 0.4 USD | ₹7.80B 94.41M USD | 0.92 | ₹34.88 0.42 USD | |
| Linc Limited LINC.NS | ₹123.44 1.49 USD |
+1.63
|
₹7.74B 93.68M USD | ₹23.96K 289.86 USD | ₹120.50 1.46 USD | ₹123.79 1.5 USD | ₹7.74B 93.68M USD | 20.03 | ₹6.16 0.07 USD | |
| Linc Limited LINC.BO | ₹124.05 1.5 USD |
+1.72
|
₹7.74B 93.65M USD | ₹142.00 1.72 USD | ₹121.25 1.47 USD | ₹124.05 1.5 USD | ₹7.74B 93.65M USD | 20.13 | ₹6.16 0.07 USD | |
| Hardwyn India Limited HARDWYN.BO | ₹15.79 0.19 USD |
+1.67
|
₹7.71B 93.31M USD | ₹2.95K 35.63 USD | ₹15.33 0.19 USD | ₹15.79 0.19 USD | ₹7.71B 93.31M USD | 58.48 | ₹0.27 0.003 USD | |
| Ritco Logistics Limited RITCO.BO | ₹267.00 3.23 USD |
+1.91
|
₹7.58B 91.7M USD | ₹104.00 1.26 USD | ₹267.00 3.23 USD | ₹271.65 3.29 USD | ₹7.58B 91.7M USD | 17.60 | ₹15.17 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹772.75 9.35 USD |
-5
|
₹7.26B 87.84M USD | ₹47.35K 572.82 USD | ₹772.75 9.35 USD | ₹794.80 9.62 USD | ₹7.26B 87.84M USD | 17.94 | ₹43.06 0.52 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.79 0.6 USD |
+2.98
|
₹7.12B 86.12M USD | ₹296.00 3.58 USD | ₹49.20 0.6 USD | ₹50.00 0.6 USD | ₹7.12B 86.12M USD | 355.64 | ₹0.14 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.51 0.6 USD |
+2.17
|
₹7.09B 85.79M USD | ₹15.38K 186.07 USD | ₹48.93 0.59 USD | ₹50.05 0.61 USD | ₹7.09B 85.79M USD | 353.64 | ₹0.14 0.001 USD | |
| Prakash Pipes Limited PPL.NS | ₹282.75 3.42 USD |
+1.34
|
₹7.04B 85.16M USD | ₹10.22K 123.63 USD | ₹280.25 3.39 USD | ₹283.45 3.43 USD | ₹7.04B 85.16M USD | 9.94 | ₹28.43 0.34 USD | |
| Prakash Pipes Limited PPL.BO | ₹282.85 3.42 USD |
+1.33
|
₹6.99B 84.52M USD | ₹423.00 5.12 USD | ₹280.80 3.4 USD | ₹282.85 3.42 USD | ₹6.99B 84.52M USD | 9.94 | ₹28.43 0.34 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹77.47 0.94 USD |
+0.56
|
₹6.93B 83.86M USD | ₹1.68K 20.29 USD | ₹76.99 0.93 USD | ₹78.48 0.95 USD | ₹6.93B 83.86M USD | 17.10 | ₹4.53 0.05 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹77.69 0.94 USD |
+1.33
|
₹6.81B 82.44M USD | ₹29.03K 351.21 USD | ₹76.94 0.93 USD | ₹78.51 0.95 USD | ₹6.81B 82.44M USD | 17.15 | ₹4.53 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.94 0.48 USD |
+4.19
|
₹6.51B 78.78M USD | ₹39.65K 479.7 USD | ₹37.30 0.45 USD | ₹41.04 0.5 USD | ₹6.51B 78.78M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.48 0.48 USD |
+2.92
|
₹6.44B 77.95M USD | ₹1.19K 14.35 USD | ₹38.18 0.46 USD | ₹39.52 0.48 USD | ₹6.44B 77.95M USD | 0 | -₹3.05 -0.03 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹728.90 8.82 USD |
+0.14
|
₹6.30B 76.19M USD | ₹434.00 5.25 USD | ₹720.00 8.71 USD | ₹736.50 8.91 USD | ₹6.30B 76.19M USD | 30.62 | ₹23.80 0.29 USD | |
| Kapston Services Limited KAPSTON.NS | ₹303.10 3.67 USD |
-1.11
|
₹6.15B 74.4M USD | ₹7.46K 90.3 USD | ₹300.35 3.63 USD | ₹308.95 3.74 USD | ₹6.15B 74.4M USD | 29.77 | ₹10.18 0.12 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹453.85 5.49 USD |
+0.93
|
₹6.13B 74.13M USD | ₹279.00 3.38 USD | ₹444.20 5.37 USD | ₹458.30 5.54 USD | ₹6.13B 74.13M USD | 0 | -₹0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹456.00 5.52 USD |
+1.32
|
₹6.11B 73.97M USD | ₹34.00 0.41 USD | ₹450.05 5.44 USD | ₹456.00 5.52 USD | ₹6.11B 73.97M USD | 0 | -₹0.45 -0.005 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹116.00 1.4 USD |
+2.25
|
₹6.02B 72.85M USD | ₹930.00 11.25 USD | ₹113.90 1.38 USD | ₹116.90 1.41 USD | ₹6.02B 72.85M USD | 10.53 | ₹11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹115.52 1.4 USD |
+1.87
|
₹5.98B 72.4M USD | ₹17.08K 206.63 USD | ₹113.90 1.38 USD | ₹116.89 1.41 USD | ₹5.98B 72.4M USD | 10.49 | ₹11.01 0.13 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹171.85 2.08 USD |
+2.11
|
₹5.89B 71.31M USD | ₹8.10K 98 USD | ₹171.30 2.07 USD | ₹188.00 2.27 USD | ₹5.89B 71.31M USD | 102.29 | ₹1.68 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | ₹92.95 1.12 USD |
+1.61
|
₹5.89B 71.27M USD | ₹4.51K 54.6 USD | ₹91.87 1.11 USD | ₹93.68 1.13 USD | ₹5.89B 71.27M USD | 5.26 | ₹17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹171.74 2.08 USD |
+1.9
|
₹5.88B 71.17M USD | ₹5.88K 71.14 USD | ₹169.04 2.05 USD | ₹174.79 2.11 USD | ₹5.88B 71.17M USD | 101.62 | ₹1.69 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | ₹92.43 1.12 USD |
+0.95
|
₹5.86B 70.87M USD | ₹49.11K 594.17 USD | ₹91.56 1.11 USD | ₹93.80 1.13 USD | ₹5.86B 70.87M USD | 5.23 | ₹17.66 0.21 USD | |
| Kriti Industries (India) Limited KRITI.NS | ₹105.53 1.28 USD |
-1.84
|
₹5.66B 68.52M USD | ₹18.86K 228.21 USD | ₹105.22 1.27 USD | ₹112.98 1.37 USD | ₹5.66B 68.52M USD | 0 | -₹2.40 -0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹181.13 2.19 USD |
+1.12
|
₹5.57B 67.4M USD | ₹18.42K 222.8 USD | ₹176.51 2.14 USD | ₹181.15 2.19 USD | ₹5.57B 67.4M USD | 68.09 | ₹2.66 0.03 USD | |
| Kothari Products Limited KOTHARIPRO.NS | ₹88.28 1.07 USD |
+1.38
|
₹5.46B 66.06M USD | ₹1.57K 18.98 USD | ₹87.08 1.05 USD | ₹88.79 1.07 USD | ₹5.46B 66.06M USD | 0 | -₹14.68 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹86.93 1.05 USD |
0
|
₹5.36B 64.83M USD | ₹713.00 8.63 USD | ₹86.93 1.05 USD | ₹88.51 1.07 USD | ₹5.36B 64.83M USD | 0 | -₹14.68 -0.1 USD | |
| Mazda Limited MAZDA.NS | ₹253.25 3.06 USD |
-1.64
|
₹5.25B 63.57M USD | ₹16.89K 204.29 USD | ₹249.60 3.02 USD | ₹266.95 3.23 USD | ₹5.25B 63.57M USD | 18.87 | ₹13.42 0.16 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹79.24 0.96 USD |
-0.33
|
₹5.14B 62.19M USD | ₹2.88K 34.87 USD | ₹78.21 0.95 USD | ₹79.95 0.97 USD | ₹5.14B 62.19M USD | 0 | -₹3.56 -0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹36.28 0.44 USD |
+1
|
₹4.72B 57.09M USD | ₹162.16K 1.96K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹4.72B 57.09M USD | 59.47 | ₹0.61 0.007 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹348.40 4.22 USD |
-0.27
|
₹4.50B 54.49M USD | ₹187.00 2.26 USD | ₹341.40 4.13 USD | ₹359.90 4.35 USD | ₹4.50B 54.49M USD | 2488.57 | ₹0.14 0.001 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.30 0.79 USD |
0
|
₹4.43B 53.55M USD | ₹1.00K 12.11 USD | ₹65.30 0.79 USD | ₹65.50 0.79 USD | ₹4.43B 53.55M USD | 7.93 | ₹8.23 0.1 USD | |
| De Nora India Limited DENORA.NS | ₹774.35 9.37 USD |
+1.03
|
₹4.41B 53.4M USD | ₹462.00 5.59 USD | ₹753.00 9.11 USD | ₹777.10 9.4 USD | ₹4.41B 53.4M USD | 201.12 | ₹3.85 0.05 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.32 0.79 USD |
+0.09
|
₹4.41B 53.3M USD | ₹2.17K 26.27 USD | ₹65.26 0.79 USD | ₹65.80 0.8 USD | ₹4.41B 53.3M USD | 7.93 | ₹8.23 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.31B 52.12M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.31B 52.12M USD | 2576.92 | ₹0.13 0.001 USD | |
| De Nora India Limited DENORA.BO | ₹755.15 9.14 USD |
-0.33
|
₹4.30B 52.05M USD | ₹382.00 4.62 USD | ₹755.00 9.13 USD | ₹767.55 9.29 USD | ₹4.30B 52.05M USD | 196.14 | ₹3.85 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹284.20 3.44 USD |
+3.29
|
₹4.23B 51.12M USD | ₹65.00 0.79 USD | ₹282.00 3.41 USD | ₹286.50 3.47 USD | ₹4.23B 51.12M USD | 95.69 | ₹2.97 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | ₹283.55 3.43 USD |
+3.7
|
₹4.16B 50.39M USD | ₹3.85K 46.54 USD | ₹276.10 3.34 USD | ₹289.00 3.5 USD | ₹4.16B 50.39M USD | 96.11 | ₹2.95 0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹9.29 0.11 USD |
-0.32
|
₹4.16B 50.29M USD | ₹22.23K 268.98 USD | ₹9.07 0.11 USD | ₹9.49 0.11 USD | ₹4.16B 50.29M USD | 84.45 | ₹0.11 0.001 USD | |
| Aaron Industries Limited AARON.NS | ₹198.03 2.4 USD |
-2.26
|
₹4.15B 50.18M USD | ₹8.85K 107.11 USD | ₹197.31 2.39 USD | ₹206.90 2.5 USD | ₹4.15B 50.18M USD | 55.78 | ₹3.55 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹135.40 1.64 USD |
+1.02
|
₹3.99B 48.22M USD | ₹5.17K 62.57 USD | ₹133.97 1.62 USD | ₹136.04 1.65 USD | ₹3.99B 48.22M USD | 27.02 | ₹5.01 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹134.00 1.62 USD |
-0.26
|
₹3.95B 47.8M USD | ₹1.18K 14.31 USD | ₹134.00 1.62 USD | ₹136.00 1.65 USD | ₹3.95B 47.8M USD | 26.74 | ₹5.01 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.10 2.74 USD |
-0.24
|
₹3.77B 45.63M USD | ₹1.48K 17.91 USD | ₹225.61 2.73 USD | ₹227.43 2.75 USD | ₹3.77B 45.63M USD | 18.81 | ₹12.02 0.15 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.60 0.33 USD |
0
|
₹3.66B 44.24M USD | ₹103.00 1.25 USD | ₹26.80 0.32 USD | ₹27.60 0.33 USD | ₹3.66B 44.24M USD | 0 | -₹0.85 -0.01 USD | |
| TRF Limited TRF.BO | ₹312.00 3.77 USD |
+1.56
|
₹3.65B 44.2M USD | ₹301.00 3.64 USD | ₹312.00 3.77 USD | ₹314.35 3.8 USD | ₹3.65B 44.2M USD | 29.88 | ₹10.44 0.13 USD | |
| TRF Limited TRF.NS | ₹313.00 3.79 USD |
+1.42
|
₹3.65B 44.14M USD | ₹2.21K 26.75 USD | ₹310.00 3.75 USD | ₹315.00 3.81 USD | ₹3.65B 44.14M USD | 30.00 | ₹10.43 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.95 0.33 USD |
+2.32
|
₹3.63B 43.87M USD | ₹661.00 8 USD | ₹26.10 0.32 USD | ₹26.99 0.33 USD | ₹3.63B 43.87M USD | 0 | -₹0.85 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹177.61 2.15 USD |
-2.34
|
₹3.60B 43.53M USD | ₹33.36K 403.65 USD | ₹175.00 2.12 USD | ₹179.40 2.17 USD | ₹3.60B 43.53M USD | 0 | -₹0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹177.75 2.15 USD |
-1.55
|
₹3.58B 43.3M USD | ₹2.49K 30.11 USD | ₹176.00 2.13 USD | ₹180.40 2.18 USD | ₹3.58B 43.3M USD | 0 | -₹0.06 -0.0007 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.14 0.39 USD |
+2.78
|
₹3.54B 42.79M USD | ₹28.60K 346.01 USD | ₹31.05 0.38 USD | ₹32.39 0.39 USD | ₹3.54B 42.79M USD | 10.04 | ₹3.20 0.04 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,309.00 15.84 USD |
+0.18
|
₹3.42B 41.42M USD | ₹150.00 1.81 USD | ₹1,303.00 15.76 USD | ₹1,309.50 15.84 USD | ₹3.42B 41.42M USD | 33.39 | ₹39.20 0.47 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹439.85 5.32 USD |
+2.29
|
₹3.40B 41.13M USD | ₹1.29K 15.62 USD | ₹433.55 5.25 USD | ₹445.40 5.39 USD | ₹3.40B 41.13M USD | 0 | -₹12.76 -0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹437.95 5.3 USD |
+1.65
|
₹3.38B 40.87M USD | ₹21.00 0.25 USD | ₹437.30 5.29 USD | ₹437.95 5.3 USD | ₹3.38B 40.87M USD | 0 | -₹12.75 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.98 0.13 USD |
-0.81
|
₹3.19B 38.59M USD | ₹119.81K 1.45K USD | ₹10.74 0.13 USD | ₹11.34 0.14 USD | ₹3.19B 38.59M USD | 11.09 | ₹0.99 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.69 0.21 USD |
+0.11
|
₹3.12B 37.69M USD | ₹21.11K 255.35 USD | ₹17.11 0.21 USD | ₹17.87 0.22 USD | ₹3.12B 37.69M USD | 32.16 | ₹0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.68 0.21 USD |
0
|
₹3.11B 37.67M USD | ₹521.00 6.3 USD | ₹17.58 0.21 USD | ₹17.76 0.21 USD | ₹3.11B 37.67M USD | 32.14 | ₹0.55 0.006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹216.70 2.62 USD |
+0.56
|
₹3.11B 37.58M USD | ₹324.00 3.92 USD | ₹214.95 2.6 USD | ₹219.90 2.66 USD | ₹3.11B 37.58M USD | 0 | -₹2.80 -0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹216.80 2.62 USD |
+0.6
|
₹3.09B 37.36M USD | ₹4.91K 59.4 USD | ₹212.03 2.57 USD | ₹218.74 2.65 USD | ₹3.09B 37.36M USD | 0 | -₹2.82 -0.03 USD | |
| Aplab Limited APLAB.BO | ₹88.89 1.08 USD |
-2
|
₹2.96B 35.82M USD | ₹317.00 3.84 USD | ₹88.89 1.08 USD | ₹88.89 1.08 USD | ₹2.96B 35.82M USD | 121.76 | ₹0.73 0.008 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹75.48 0.91 USD |
-6.29
|
₹2.85B 34.42M USD | ₹2.13K 25.72 USD | ₹74.60 0.9 USD | ₹80.54 0.97 USD | ₹2.85B 34.42M USD | 33.39 | ₹2.26 0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹253.55 3.07 USD |
+0.6
|
₹2.81B 33.96M USD | ₹29.00 0.35 USD | ₹253.55 3.07 USD | ₹257.10 3.11 USD | ₹2.81B 33.96M USD | 14.99 | ₹16.91 0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹124.92 1.51 USD |
+2.28
|
₹2.75B 33.23M USD | ₹3.43K 41.46 USD | ₹123.06 1.49 USD | ₹125.36 1.52 USD | ₹2.75B 33.23M USD | 8.57 | ₹14.56 0.18 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.35 0.19 USD |
+0.2
|
₹2.65B 32.02M USD | ₹22.61K 273.52 USD | ₹15.32 0.19 USD | ₹15.55 0.19 USD | ₹2.65B 32.02M USD | 14.21 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.38 0.19 USD |
-0.19
|
₹2.65B 32.02M USD | ₹3.09K 37.35 USD | ₹15.05 0.18 USD | ₹15.45 0.19 USD | ₹2.65B 32.02M USD | 14.24 | ₹1.08 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹40.95 0.5 USD |
-0.1
|
₹2.62B 31.7M USD | ₹1.81K 21.86 USD | ₹40.75 0.49 USD | ₹41.40 0.5 USD | ₹2.62B 31.7M USD | 25.12 | ₹1.63 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹41.00 0.5 USD |
+0.24
|
₹2.61B 31.55M USD | ₹33.52K 405.48 USD | ₹40.50 0.49 USD | ₹41.50 0.5 USD | ₹2.61B 31.55M USD | 25.15 | ₹1.63 0.02 USD | |
| Univastu India Limited UNIVASTU.NS | ₹66.00 0.8 USD |
+0.17
|
₹2.59B 31.32M USD | ₹2.94K 35.58 USD | ₹65.75 0.8 USD | ₹66.98 0.81 USD | ₹2.59B 31.32M USD | 22.60 | ₹2.92 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | ₹133.95 1.62 USD |
+1.84
|
₹2.53B 30.64M USD | ₹2.15K 25.93 USD | ₹132.00 1.6 USD | ₹133.99 1.62 USD | ₹2.53B 30.64M USD | 17.71 | ₹7.54 0.09 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.64 0.53 USD |
+6.78
|
₹2.52B 30.44M USD | ₹102.00 1.23 USD | ₹43.64 0.53 USD | ₹44.75 0.54 USD | ₹2.52B 30.44M USD | 26.77 | ₹1.63 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.35 0.13 USD |
+1.27
|
₹2.51B 30.32M USD | ₹12.80K 154.88 USD | ₹10.00 0.12 USD | ₹10.40 0.13 USD | ₹2.51B 30.32M USD | 0 | -₹0.03 -0.0003 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹179.25 2.17 USD |
+0.82
|
₹2.47B 29.9M USD | ₹6.00 0.07 USD | ₹177.85 2.15 USD | ₹180.75 2.19 USD | ₹2.47B 29.9M USD | 14.80 | ₹12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | ₹180.02 2.18 USD |
+1.1
|
₹2.45B 29.58M USD | ₹3.11K 37.6 USD | ₹176.25 2.13 USD | ₹180.99 2.19 USD | ₹2.45B 29.58M USD | 14.86 | ₹12.11 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||