国家/地区：印度，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (65)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
电气设备与零件 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,597 19.32 USD |
-0.47
|
$1T 12.11B USD | $1.75M 21.22K USD | $1,573.3 19.03 USD | $1,618.7 19.58 USD | $1T 12.11B USD | 68.16 | $23.43 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $638.2 7.72 USD |
-1.21
|
$975.81B 11.81B USD | $2.76M 33.42K USD | $617.7 7.47 USD | $649.35 7.86 USD | $975.81B 11.81B USD | 103.94 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,566 67.34 USD |
+0.97
|
$837.94B 10.14B USD | $588.1K 7.12K USD | $5,386 65.16 USD | $5,585 67.57 USD | $837.94B 10.14B USD | 45.68 | $121.83 1.47 USD | |
| KEI Industries Limited KEI.NS | $2,985 36.11 USD |
+0.15
|
$285.22B 3.45B USD | $384.23K 4.65K USD | $2,903.6 35.13 USD | $3,009.5 36.41 USD | $285.22B 3.45B USD | 42.43 | $70.34 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $863.8 10.45 USD |
-2.17
|
$132.11B 1.6B USD | $205.26K 2.48K USD | $849 10.27 USD | $889.3 10.76 USD | $132.11B 1.6B USD | 18.99 | $45.47 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $301.55 3.65 USD |
-4.12
|
$91.65B 1.11B USD | $793.39K 9.6K USD | $295.75 3.58 USD | $316.45 3.83 USD | $91.65B 1.11B USD | 39.11 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $464.4 5.62 USD |
-2.51
|
$90.85B 1.1B USD | $265.5K 3.21K USD | $458.2 5.54 USD | $481 5.82 USD | $90.85B 1.1B USD | 21.24 | $21.86 0.26 USD | |
| HEG Limited HEG.NS | $460.15 5.57 USD |
-3.47
|
$88.87B 1.08B USD | $606.34K 7.34K USD | $455.25 5.51 USD | $476.6 5.77 USD | $88.87B 1.08B USD | 40.04 | $11.49 0.14 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8399 0.01 USD |
0
|
$559.64M 6.77M USD | $1.06M 12.78K USD | $0.8 0.0096 USD | $0.8699 0.01 USD | $559.64M 6.77M USD | 10.50 | $0.08 0.0009 USD | |
| Havells India Limited HAVELLS.BO | $1,602.7 19.39 USD |
-0.11
|
$1T 12.16B USD | $302.1K 3.65K USD | $1,574.95 19.05 USD | $1,615 19.54 USD | $1T 12.16B USD | 68.43 | $23.42 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $641.75 7.76 USD |
-0.55
|
$981.24B 11.87B USD | $69.33K 838.74 USD | $617.25 7.47 USD | $650.3 7.87 USD | $981.24B 11.87B USD | 104.69 | $6.13 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,546.85 67.11 USD |
+0.54
|
$834.4B 10.09B USD | $28.03K 339.14 USD | $5,382.75 65.12 USD | $5,586.9 67.59 USD | $834.4B 10.09B USD | 45.49 | $121.92 1.48 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,807.75 421.12 USD |
+1.85
|
$307.75B 3.72B USD | $106 1.28 USD | $34,305 415.03 USD | $34,940 422.72 USD | $307.75B 3.72B USD | 57.86 | $601.5 7.28 USD | |
| Honeywell Automation India Limited HONAUT.NS | $34,480 417.15 USD |
-0.69
|
$305.63B 3.7B USD | $4.66K 56.34 USD | $33,405 404.14 USD | $34,770 420.66 USD | $305.63B 3.7B USD | 57.40 | $600.66 7.27 USD | |
| KEI Industries Limited KEI.BO | $3,002 36.32 USD |
+0.73
|
$286.85B 3.47B USD | $18.41K 222.67 USD | $2,903.05 35.12 USD | $3,006.3 36.37 USD | $286.85B 3.47B USD | 42.68 | $70.33 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,519 66.77 USD |
+0.31
|
$221.69B 2.68B USD | $5.89K 71.28 USD | $5,344.75 64.66 USD | $5,566.6 67.35 USD | $221.69B 2.68B USD | 27.48 | $200.82 2.43 USD | |
| APAR Industries Limited APARINDS.NS | $5,505 66.6 USD |
+0.02
|
$221.13B 2.68B USD | $115.37K 1.4K USD | $5,345 64.67 USD | $5,572.5 67.42 USD | $221.13B 2.68B USD | 27.40 | $200.9 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $356.55 4.31 USD |
-0.41
|
$155.38B 1.88B USD | $302.54K 3.66K USD | $353.6 4.28 USD | $358 4.33 USD | $155.38B 1.88B USD | 52.43 | $6.8 0.08 USD | |
| V-Guard Industries Limited VGUARD.BO | $355.8 4.3 USD |
-0.43
|
$155.05B 1.88B USD | $10.33K 125.01 USD | $353.8 4.28 USD | $361.95 4.38 USD | $155.05B 1.88B USD | 52.09 | $6.83 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $868.45 10.51 USD |
-1.61
|
$132.87B 1.61B USD | $9.01K 108.96 USD | $849.3 10.28 USD | $897.95 10.86 USD | $132.87B 1.61B USD | 19.10 | $45.46 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $300.45 3.63 USD |
-4.46
|
$91.32B 1.1B USD | $31.22K 377.71 USD | $296.1 3.58 USD | $319.5 3.87 USD | $91.32B 1.1B USD | 39.01 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $466 5.64 USD |
-2.3
|
$91.05B 1.1B USD | $32.81K 396.92 USD | $458.2 5.54 USD | $481.05 5.82 USD | $91.05B 1.1B USD | 21.28 | $21.89 0.26 USD | |
| HEG Limited HEG.BO | $462.1 5.59 USD |
-3.14
|
$89.18B 1.08B USD | $58.31K 705.42 USD | $454.95 5.5 USD | $476.35 5.76 USD | $89.18B 1.08B USD | 40.18 | $11.5 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,385 89.35 USD |
-4.47
|
$74.71B 903.92M USD | $67.94K 821.97 USD | $7,250 87.71 USD | $7,790 94.25 USD | $74.71B 903.92M USD | 23.18 | $318.5 3.85 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,365.85 89.11 USD |
-4.71
|
$74.52B 901.58M USD | $1.94K 23.42 USD | $7,254.35 87.77 USD | $7,765.05 93.94 USD | $74.52B 901.58M USD | 23.12 | $318.49 3.85 USD | |
| Bharat Bijlee Limited BBL.NS | $2,950.7 35.7 USD |
-4.33
|
$33.35B 403.5M USD | $60.74K 734.82 USD | $2,902 35.11 USD | $3,086.5 37.34 USD | $33.35B 403.5M USD | 50.35 | $58.6 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,949 35.68 USD |
-4.28
|
$33.33B 403.27M USD | $5.88K 71.11 USD | $2,904.35 35.14 USD | $3,089.25 37.37 USD | $33.33B 403.27M USD | 50.38 | $58.53 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $421.95 5.1 USD |
-4
|
$27.13B 328.25M USD | $36.08K 436.54 USD | $412 4.98 USD | $442.5 5.35 USD | $27.13B 328.25M USD | 38.56 | $10.94 0.13 USD | |
| HPL Electric & Power Limited HPL.NS | $421.7 5.1 USD |
-4.04
|
$27.12B 328.05M USD | $179.64K 2.17K USD | $412.15 4.99 USD | $441.85 5.35 USD | $27.12B 328.05M USD | 38.54 | $10.94 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,491.9 30.15 USD |
-5
|
$26.46B 320.17M USD | $24.31K 294.15 USD | $2,491.9 30.15 USD | $2,654.9 32.12 USD | $26.46B 320.17M USD | 38.61 | $64.53 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,491 30.14 USD |
-5
|
$26.45B 320.05M USD | $3.34K 40.41 USD | $2,491 30.14 USD | $2,650.3 32.06 USD | $26.45B 320.05M USD | 38.62 | $64.5 0.78 USD | |
| Precision Wires India Limited PRECWIRE.BO | $137.55 1.66 USD |
-3.81
|
$24.57B 297.31M USD | $35.68K 431.68 USD | $134.3 1.62 USD | $148 1.79 USD | $24.57B 297.31M USD | 29.90 | $4.6 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $137.25 1.66 USD |
-3.98
|
$24.53B 296.81M USD | $180.29K 2.18K USD | $134.33 1.63 USD | $144.4 1.75 USD | $24.53B 296.81M USD | 29.70 | $4.62 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $532.8 6.45 USD |
-3.53
|
$23.47B 283.89M USD | $4.28K 51.82 USD | $522.3 6.32 USD | $548.8 6.64 USD | $23.47B 283.89M USD | 36.26 | $14.69 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $319.65 3.87 USD |
-2.69
|
$23.23B 281.1M USD | $5.03K 60.81 USD | $314 3.8 USD | $336.5 4.07 USD | $23.23B 281.1M USD | 29.05 | $11 0.13 USD | |
| Eveready Industries India Limited EVEREADY.NS | $318.45 3.85 USD |
-3.13
|
$23.15B 280.04M USD | $81.62K 987.5 USD | $313.65 3.79 USD | $329 3.98 USD | $23.15B 280.04M USD | 28.92 | $11.01 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,000.3 12.1 USD |
-4.18
|
$17.69B 214M USD | $101.69K 1.23K USD | $985 11.92 USD | $1,054 12.75 USD | $17.69B 214M USD | 25.41 | $39.36 0.48 USD | |
| Universal Cables Limited UNIVCABLES.BO | $490 5.93 USD |
+1.55
|
$17B 205.68M USD | $3K 36.31 USD | $464.8 5.62 USD | $495 5.99 USD | $17B 205.68M USD | 19.26 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.NS | $485.15 5.87 USD |
+0.84
|
$16.88B 204.24M USD | $152.12K 1.84K USD | $465.5 5.63 USD | $503 6.09 USD | $16.88B 204.24M USD | 19.06 | $25.45 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $905 10.95 USD |
-6.64
|
$15.53B 187.91M USD | $2.44K 29.57 USD | $894.05 10.82 USD | $993.05 12.01 USD | $15.53B 187.91M USD | 48.11 | $18.81 0.23 USD | |
| Hind Rectifiers Limited HIRECT.NS | $903 10.92 USD |
-7.56
|
$15.5B 187.5M USD | $56.77K 686.82 USD | $894 10.82 USD | $984.45 11.91 USD | $15.5B 187.5M USD | 48.15 | $18.75 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $405 4.9 USD |
+0.42
|
$5B 60.47M USD | $617 7.46 USD | $383.15 4.64 USD | $409.9 4.96 USD | $5B 60.47M USD | 0 | -$3.67 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $404 4.89 USD |
+0.09
|
$4.99B 60.32M USD | $3.38K 40.86 USD | $385 4.66 USD | $414 5.01 USD | $4.99B 60.32M USD | 0 | -$3.67 -0.04 USD | |
| De Nora India Limited DENORA.BO | $797.75 9.65 USD |
-4.15
|
$4.23B 51.24M USD | $2.03K 24.52 USD | $788.3 9.54 USD | $835.2 10.1 USD | $4.23B 51.24M USD | 105.38 | $7.57 0.09 USD | |
| De Nora India Limited DENORA.NS | $794.8 9.62 USD |
-4.33
|
$4.23B 51.14M USD | $11.17K 135.11 USD | $787.7 9.53 USD | $836.2 10.12 USD | $4.23B 51.14M USD | 105.13 | $7.56 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $66.6 0.81 USD |
-1.98
|
$4.22B 51.07M USD | $47.69K 576.99 USD | $65 0.79 USD | $70.8 0.86 USD | $4.22B 51.07M USD | 158.57 | $0.42 0.005 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $74.69 0.9 USD |
-3.04
|
$3.9B 47.22M USD | $83.18K 1.01K USD | $73.31 0.89 USD | $77.7 0.94 USD | $3.9B 47.22M USD | 10.07 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $504.95 6.11 USD |
-3.31
|
$3.8B 45.96M USD | $6.05K 73.21 USD | $494.95 5.99 USD | $532.25 6.44 USD | $3.8B 45.96M USD | 3.00 | $168.11 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $505.6 6.12 USD |
-3.48
|
$3.79B 45.88M USD | $1.64K 19.87 USD | $495 5.99 USD | $524.5 6.35 USD | $3.79B 45.88M USD | 3.00 | $168.1 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $175 2.12 USD |
-3.29
|
$2.26B 27.37M USD | $6.75K 81.66 USD | $170.85 2.07 USD | $181 2.19 USD | $2.26B 27.37M USD | 16.84 | $10.39 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $173.68 2.1 USD |
-3.85
|
$2.25B 27.21M USD | $34.27K 414.56 USD | $170.61 2.06 USD | $182.53 2.21 USD | $2.25B 27.21M USD | 16.71 | $10.39 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $113.65 1.37 USD |
-1
|
$2.17B 26.31M USD | $7.62K 92.24 USD | $111 1.34 USD | $120.4 1.46 USD | $2.17B 26.31M USD | 13.07 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $113.18 1.37 USD |
-1.51
|
$2.16B 26.17M USD | $155.88K 1.89K USD | $111 1.34 USD | $118.9 1.44 USD | $2.16B 26.17M USD | 13.02 | $8.69 0.11 USD | |
| Aplab Limited APLAB.BO | $53.02 0.64 USD |
-3.71
|
$666.46M 8.06M USD | $1.12K 13.59 USD | $51.91 0.63 USD | $56 0.68 USD | $666.46M 8.06M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.71 0.04 USD |
0
|
$60.9M 736.84K USD | $4.88K 59.05 USD | $3.71 0.04 USD | $3.71 0.04 USD | $60.9M 736.84K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.56 0.03 USD |
+4.92
|
$43.16M 522.15K USD | $18.65K 225.62 USD | $2.44 0.03 USD | $2.56 0.03 USD | $43.16M 522.15K USD | 32.00 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}