国家/地区：印度，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (58)
- {{country.name}}
- 所有国家
- 美国 (94)
- 澳大利亚 (8)
- 奥地利 (4)
- 比利时 (1)
- 加拿大 (10)
- 中国 (227)
- 丹麦 (4)
- 芬兰 (2)
- 法国 (8)
- 德国 (93)
- 希腊 (1)
- 香港 (22)
- 印度 (58)
- 印度尼西亚 (7)
- 以色列 (4)
- 意大利 (4)
- 日本 (45)
- 马来西亚 (13)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (4)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (6)
- 台湾 (65)
- 泰国 (19)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (10)
电气设备与零件 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹661.70 8.01 USD |
+0.3
|
₹1.04T 12.63B USD | ₹599.97K 7.26K USD | ₹656.60 7.94 USD | ₹662.25 8.01 USD | ₹1.04T 12.63B USD | 95.48 | ₹6.93 0.08 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,416.60 17.14 USD |
-0.41
|
₹888.63B 10.75B USD | ₹89.00K 1.08K USD | ₹1,415.10 17.12 USD | ₹1,424.90 17.24 USD | ₹888.63B 10.75B USD | 60.53 | ₹23.40 0.28 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹340.50 4.12 USD |
-1.16
|
₹148.48B 1.8B USD | ₹43.89K 531.01 USD | ₹339.95 4.11 USD | ₹344.50 4.17 USD | ₹148.48B 1.8B USD | 51.51 | ₹6.61 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹542.10 6.56 USD |
-0.45
|
₹105.91B 1.28B USD | ₹51.92K 628.1 USD | ₹540.70 6.54 USD | ₹546.30 6.61 USD | ₹105.91B 1.28B USD | 44.00 | ₹12.32 0.15 USD | ||
| HEG Limited HEG.NS | ₹525.40 6.36 USD |
+1.04
|
₹101.51B 1.23B USD | ₹90.12K 1.09K USD | ₹518.65 6.27 USD | ₹525.70 6.36 USD | ₹101.51B 1.23B USD | 39.29 | ₹13.37 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹311.10 3.76 USD |
-0.53
|
₹86.28B 1.04B USD | ₹43.41K 525.13 USD | ₹309.90 3.75 USD | ₹315.00 3.81 USD | ₹86.28B 1.04B USD | 18.85 | ₹16.50 0.2 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹246.95 2.99 USD |
-0.72
|
₹45.14B 546.17M USD | ₹36.53K 441.93 USD | ₹245.75 2.97 USD | ₹250.05 3.03 USD | ₹45.14B 546.17M USD | 39.83 | ₹6.20 0.08 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,305.95 88.39 USD |
-0.55
|
₹1.10T 13.31B USD | ₹365.00 4.42 USD | ₹7,295.60 88.26 USD | ₹7,360.65 89.05 USD | ₹1.10T 13.31B USD | 44.86 | ₹162.84 1.97 USD | ||
| Polycab India Limited POLYCAB.NS | ₹7,294.50 88.25 USD |
-0.71
|
₹1.10T 13.29B USD | ₹16.50K 199.59 USD | ₹7,290.00 88.2 USD | ₹7,370.00 89.16 USD | ₹1.10T 13.29B USD | 45.13 | ₹161.63 1.96 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹659.60 7.98 USD |
+0.03
|
₹1.04T 12.57B USD | ₹7.50K 90.76 USD | ₹656.10 7.94 USD | ₹662.00 8.01 USD | ₹1.04T 12.57B USD | 95.59 | ₹6.90 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,415.05 17.12 USD |
-0.51
|
₹887.15B 10.73B USD | ₹897.00 10.85 USD | ₹1,415.05 17.12 USD | ₹1,428.55 17.28 USD | ₹887.15B 10.73B USD | 60.49 | ₹23.39 0.28 USD | ||
| KEI Industries Limited KEI.NS | ₹4,125.60 49.91 USD |
-1.4
|
₹394.57B 4.77B USD | ₹28.05K 339.32 USD | ₹4,112.40 49.75 USD | ₹4,200.00 50.81 USD | ₹394.57B 4.77B USD | 48.57 | ₹84.94 1.03 USD | ||
| KEI Industries Limited KEI.BO | ₹4,126.05 49.92 USD |
-1.33
|
₹394.45B 4.77B USD | ₹591.00 7.15 USD | ₹4,114.85 49.78 USD | ₹4,201.15 50.83 USD | ₹394.45B 4.77B USD | 49.27 | ₹83.73 1.01 USD | ||
| APAR Industries Limited APARINDS.NS | ₹8,882.00 107.46 USD |
-0.21
|
₹357.32B 4.32B USD | ₹3.97K 48.01 USD | ₹8,845.00 107.01 USD | ₹8,940.00 108.16 USD | ₹357.32B 4.32B USD | 38.37 | ₹231.43 2.8 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,866.95 107.28 USD |
-0.34
|
₹356.17B 4.31B USD | ₹360.00 4.36 USD | ₹8,855.00 107.13 USD | ₹8,969.85 108.52 USD | ₹356.17B 4.31B USD | 37.95 | ₹233.62 2.83 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹35,125.00 424.95 USD |
-0.43
|
₹310.56B 3.76B USD | ₹283.00 3.42 USD | ₹34,920.00 422.47 USD | ₹35,320.00 427.31 USD | ₹310.56B 3.76B USD | 60.31 | ₹582.36 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,000.00 423.44 USD |
-0.7
|
₹309.45B 3.74B USD | ₹20.00 0.24 USD | ₹34,930.00 422.59 USD | ₹35,295.00 427.01 USD | ₹309.45B 3.74B USD | 60.03 | ₹582.95 7.05 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹341.70 4.13 USD |
-0.48
|
₹148.98B 1.8B USD | ₹360.00 4.36 USD | ₹341.70 4.13 USD | ₹344.00 4.16 USD | ₹148.98B 1.8B USD | 51.93 | ₹6.58 0.08 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹745.70 9.02 USD |
+0.11
|
₹114.05B 1.38B USD | ₹14.62K 176.89 USD | ₹743.50 9 USD | ₹750.60 9.08 USD | ₹114.05B 1.38B USD | 17.16 | ₹43.45 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹744.85 9.01 USD |
+0.04
|
₹113.92B 1.38B USD | ₹279.00 3.38 USD | ₹744.00 9 USD | ₹750.20 9.08 USD | ₹113.92B 1.38B USD | 17.15 | ₹43.41 0.53 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹541.80 6.55 USD |
-0.42
|
₹105.85B 1.28B USD | ₹1.22K 14.7 USD | ₹541.80 6.55 USD | ₹545.05 6.59 USD | ₹105.85B 1.28B USD | 44.01 | ₹12.31 0.15 USD | ||
| HEG Limited HEG.BO | ₹523.70 6.34 USD |
+0.72
|
₹101.06B 1.22B USD | ₹2.37K 28.66 USD | ₹519.90 6.29 USD | ₹524.75 6.35 USD | ₹101.06B 1.22B USD | 39.19 | ₹13.36 0.16 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹310.20 3.75 USD |
-0.89
|
₹85.79B 1.04B USD | ₹3.95K 47.73 USD | ₹310.20 3.75 USD | ₹315.35 3.82 USD | ₹85.79B 1.04B USD | 18.82 | ₹16.48 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,915.00 95.76 USD |
-0.58
|
₹80.08B 968.8M USD | ₹6.73K 81.36 USD | ₹7,875.50 95.28 USD | ₹8,005.50 96.85 USD | ₹80.08B 968.8M USD | 24.18 | ₹327.22 3.96 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,877.20 95.3 USD |
-1.04
|
₹79.69B 964.17M USD | ₹361.00 4.37 USD | ₹7,876.00 95.29 USD | ₹8,039.60 97.27 USD | ₹79.69B 964.17M USD | 24.23 | ₹325.01 3.93 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹248.25 3 USD |
-0.5
|
₹45.38B 549.05M USD | ₹1.83K 22.1 USD | ₹246.00 2.98 USD | ₹250.00 3.02 USD | ₹45.38B 549.05M USD | 40.04 | ₹6.20 0.08 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹979.40 11.85 USD |
+1.39
|
₹33.98B 411.11M USD | ₹4.43K 53.55 USD | ₹965.00 11.67 USD | ₹1,006.65 12.18 USD | ₹33.98B 411.11M USD | 23.25 | ₹42.11 0.51 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹974.30 11.79 USD |
+0.68
|
₹33.87B 409.72M USD | ₹109.28K 1.32K USD | ₹965.00 11.67 USD | ₹1,008.00 12.2 USD | ₹33.87B 409.72M USD | 22.98 | ₹42.39 0.51 USD | ||
| Bharat Bijlee Limited BBL.NS | ₹2,841.90 34.38 USD |
-0.31
|
₹32.14B 388.8M USD | ₹1.09K 13.14 USD | ₹2,838.00 34.34 USD | ₹2,865.00 34.66 USD | ₹32.14B 388.8M USD | 21.85 | ₹130.06 1.57 USD | ||
| Bharat Bijlee Limited BBL.BO | ₹2,837.40 34.33 USD |
-0.49
|
₹32.07B 388.01M USD | ₹83.00 1 USD | ₹2,837.30 34.33 USD | ₹2,895.00 35.02 USD | ₹32.07B 388.01M USD | 21.80 | ₹130.13 1.57 USD | ||
| Ram Ratna Wires Limited RAMRAT.BO | ₹609.90 7.38 USD |
+0.43
|
₹28.47B 344.4M USD | ₹75.00 0.91 USD | ₹607.50 7.35 USD | ₹609.90 7.38 USD | ₹28.47B 344.4M USD | 39.14 | ₹15.58 0.19 USD | ||
| Hind Rectifiers Limited HIRECT.BO | ₹1,522.05 18.41 USD |
+0.41
|
₹26.15B 316.43M USD | ₹26.00 0.31 USD | ₹1,510.65 18.28 USD | ₹1,522.05 18.41 USD | ₹26.15B 316.43M USD | 55.22 | ₹27.56 0.33 USD | ||
| Hind Rectifiers Limited HIRECT.NS | ₹1,515.10 18.33 USD |
-0.14
|
₹26.12B 315.97M USD | ₹1.24K 14.99 USD | ₹1,515.00 18.33 USD | ₹1,521.00 18.4 USD | ₹26.12B 315.97M USD | 54.69 | ₹27.70 0.34 USD | ||
| HPL Electric & Power Limited HPL.NS | ₹395.90 4.79 USD |
-0.11
|
₹25.46B 307.98M USD | ₹24.85K 300.61 USD | ₹394.05 4.77 USD | ₹399.05 4.83 USD | ₹25.46B 307.98M USD | 26.55 | ₹14.91 0.18 USD | ||
| HPL Electric & Power Limited HPL.BO | ₹393.40 4.76 USD |
-0.71
|
₹25.32B 306.27M USD | ₹3.78K 45.68 USD | ₹393.40 4.76 USD | ₹398.40 4.82 USD | ₹25.32B 306.27M USD | 26.38 | ₹14.91 0.18 USD | ||
| Eveready Industries India Limited EVEREADY.NS | ₹324.45 3.93 USD |
-0.52
|
₹23.58B 285.32M USD | ₹8.13K 98.36 USD | ₹322.10 3.9 USD | ₹329.80 3.99 USD | ₹23.58B 285.32M USD | 51.50 | ₹6.30 0.08 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹324.00 3.92 USD |
-0.64
|
₹23.55B 284.92M USD | ₹36.00 0.44 USD | ₹323.15 3.91 USD | ₹324.20 3.92 USD | ₹23.55B 284.92M USD | 51.51 | ₹6.29 0.08 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,647.00 19.93 USD |
-2.3
|
₹17.59B 212.81M USD | ₹3.05K 36.9 USD | ₹1,642.00 19.87 USD | ₹1,685.00 20.39 USD | ₹17.59B 212.81M USD | 20.76 | ₹79.33 0.96 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,646.00 19.91 USD |
-2.51
|
₹17.48B 211.49M USD | ₹48.00 0.58 USD | ₹1,639.55 19.84 USD | ₹1,674.75 20.26 USD | ₹17.48B 211.49M USD | 20.74 | ₹79.35 0.96 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹712.00 8.61 USD |
-1.43
|
₹12.59B 152.32M USD | ₹34.83K 421.39 USD | ₹706.05 8.54 USD | ₹722.20 8.74 USD | ₹12.59B 152.32M USD | 21.94 | ₹32.45 0.39 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹692.20 8.37 USD |
-1.13
|
₹5.98B 72.36M USD | ₹177.00 2.14 USD | ₹691.70 8.37 USD | ₹709.95 8.59 USD | ₹5.98B 72.36M USD | 32.51 | ₹21.29 0.26 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹77.78 0.94 USD |
+2.19
|
₹5.13B 62.03M USD | ₹13.50K 163.32 USD | ₹75.60 0.91 USD | ₹78.22 0.95 USD | ₹5.13B 62.03M USD | 0 | -₹4.17 -0.05 USD | ||
| De Nora India Limited DENORA.NS | ₹691.00 8.36 USD |
-0.98
|
₹3.67B 44.38M USD | ₹142.00 1.72 USD | ₹687.05 8.31 USD | ₹703.85 8.52 USD | ₹3.67B 44.38M USD | 138.75 | ₹4.98 0.06 USD | ||
| De Nora India Limited DENORA.BO | ₹687.00 8.31 USD |
-1.53
|
₹3.65B 44.12M USD | ₹99.00 1.2 USD | ₹679.70 8.22 USD | ₹695.30 8.41 USD | ₹3.65B 44.12M USD | 137.40 | ₹5.00 0.06 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.70 0.4 USD |
-0.85
|
₹3.42B 41.35M USD | ₹15.66K 189.5 USD | ₹32.55 0.39 USD | ₹33.35 0.4 USD | ₹3.42B 41.35M USD | 10.51 | ₹3.11 0.04 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹430.00 5.2 USD |
+1.06
|
₹3.22B 39.02M USD | ₹150.00 1.81 USD | ₹430.00 5.2 USD | ₹430.00 5.2 USD | ₹3.22B 39.02M USD | 0 | -₹12.77 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹425.45 5.15 USD |
-0.16
|
₹3.20B 38.74M USD | ₹393.00 4.75 USD | ₹424.60 5.14 USD | ₹429.80 5.2 USD | ₹3.20B 38.74M USD | 0 | -₹12.76 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹81.50 0.99 USD |
-1.51
|
₹3.07B 37.18M USD | ₹1.30K 15.67 USD | ₹79.00 0.96 USD | ₹84.47 1.02 USD | ₹3.07B 37.18M USD | 313.46 | ₹0.26 0.003 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹244.75 2.96 USD |
-0.15
|
₹3.02B 36.54M USD | ₹107.00 1.29 USD | ₹242.00 2.93 USD | ₹244.75 2.96 USD | ₹3.02B 36.54M USD | 0 | -₹1.94 -0.02 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹242.50 2.93 USD |
-1.06
|
₹2.99B 36.21M USD | ₹5.00 0.06 USD | ₹242.50 2.93 USD | ₹242.50 2.93 USD | ₹2.99B 36.21M USD | 0 | -₹1.94 -0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹205.90 2.49 USD |
+1.98
|
₹2.66B 32.2M USD | ₹203.00 2.46 USD | ₹203.05 2.46 USD | ₹205.90 2.49 USD | ₹2.66B 32.2M USD | 16.04 | ₹12.83 0.16 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹205.30 2.48 USD |
+1.54
|
₹2.66B 32.15M USD | ₹11.72K 141.84 USD | ₹201.49 2.44 USD | ₹207.00 2.5 USD | ₹2.66B 32.15M USD | 16.01 | ₹12.82 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹109.50 1.32 USD |
-0.73
|
₹2.09B 25.32M USD | ₹151.00 1.83 USD | ₹108.15 1.31 USD | ₹109.50 1.32 USD | ₹2.09B 25.32M USD | 9.92 | ₹11.03 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹109.17 1.32 USD |
-0.05
|
₹2.09B 25.25M USD | ₹2.80K 33.92 USD | ₹109.00 1.32 USD | ₹110.00 1.33 USD | ₹2.09B 25.25M USD | 9.88 | ₹11.04 0.13 USD | ||
| CMI Limited CMICABLES.NS | ₹4.72 0.06 USD |
0
|
₹75.65M 915.23K USD | ₹4.55K 55.05 USD | ₹4.72 0.06 USD | ₹4.72 0.06 USD | ₹75.65M 915.23K USD | 0 | -₹6.90 -0.08 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| IMP Powers Limited INDLMETER.NS | ₹5.60 0.07 USD |
0
|
₹48.36M 585.13K USD | ₹18.42K 222.79 USD | ₹5.60 0.07 USD | ₹6.05 0.07 USD | ₹48.36M 585.13K USD | 0 | -₹264.20 -3.1 USD | ||
| Sanco Industries Limited SANCO.NS | ₹1.92 0.02 USD |
0
|
₹19.75M 238.89K USD | ₹5.00 0.06 USD | ₹1.92 0.02 USD | ₹1.92 0.02 USD | ₹19.75M 238.89K USD | 32.00 | ₹0.06 0.0007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}