国家/地区：印度，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (65)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
电气设备与零件 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $681.6 8.25 USD |
-2.14
|
$1.04T 12.61B USD | $3.46M 41.83K USD | $678 8.2 USD | $690 8.35 USD | $1.04T 12.61B USD | 107.50 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,523.2 18.43 USD |
+2.37
|
$955.15B 11.56B USD | $707.15K 8.56K USD | $1,491 18.04 USD | $1,526 18.46 USD | $955.15B 11.56B USD | 64.78 | $23.51 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,108.5 73.9 USD |
+2.14
|
$918.88B 11.12B USD | $319.33K 3.86K USD | $5,957.5 72.08 USD | $6,119 74.03 USD | $918.88B 11.12B USD | 45.59 | $133.96 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,747.8 45.34 USD |
+2.92
|
$358.38B 4.34B USD | $429.77K 5.2K USD | $3,649.2 44.15 USD | $3,768 45.59 USD | $358.38B 4.34B USD | 49.71 | $75.38 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $969.4 11.73 USD |
<0.01
|
$148.26B 1.79B USD | $200.7K 2.43K USD | $966 11.69 USD | $976.7 11.82 USD | $148.26B 1.79B USD | 21.14 | $45.85 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $393.1 4.76 USD |
-1.58
|
$108.7B 1.32B USD | $852.29K 10.31K USD | $389.1 4.71 USD | $401 4.85 USD | $108.7B 1.32B USD | 35.67 | $11.02 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $542 6.56 USD |
-2.34
|
$105.89B 1.28B USD | $991.04K 11.99K USD | $539.8 6.53 USD | $557.9 6.75 USD | $105.89B 1.28B USD | 22.92 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $522.5 6.32 USD |
-0.38
|
$100.88B 1.22B USD | $461.04K 5.58K USD | $520.9 6.3 USD | $529.45 6.41 USD | $100.88B 1.22B USD | 87.37 | $5.98 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
+2.08
|
$326.46M 3.95M USD | $24.14M 292.07K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $681.45 8.24 USD |
-2.12
|
$1.04T 12.61B USD | $142.51K 1.72K USD | $678.5 8.21 USD | $689.4 8.34 USD | $1.04T 12.61B USD | 107.48 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,522.55 18.42 USD |
+2.3
|
$954.55B 11.55B USD | $35.45K 428.86 USD | $1,489.35 18.02 USD | $1,525.95 18.46 USD | $954.55B 11.55B USD | 64.73 | $23.52 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,108.25 73.9 USD |
+2.16
|
$918.85B 11.12B USD | $9.46K 114.49 USD | $5,960 72.11 USD | $6,119.7 74.04 USD | $918.85B 11.12B USD | 45.60 | $133.93 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,745.4 45.31 USD |
+2.78
|
$357.88B 4.33B USD | $19.29K 233.43 USD | $3,653.55 44.2 USD | $3,767.65 45.58 USD | $357.88B 4.33B USD | 49.65 | $75.43 0.91 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,070 472.68 USD |
-0.08
|
$346.5B 4.19B USD | $5.75K 69.55 USD | $38,950 471.23 USD | $39,745 480.85 USD | $346.5B 4.19B USD | 66.17 | $590.41 7.14 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,044.35 472.37 USD |
-0.45
|
$345.21B 4.18B USD | $132 1.6 USD | $38,965.1 471.41 USD | $39,445 477.22 USD | $345.21B 4.18B USD | 65.92 | $592.23 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,104 98.04 USD |
+0.66
|
$325.52B 3.94B USD | $58.7K 710.12 USD | $7,905 95.64 USD | $8,145 98.54 USD | $325.52B 3.94B USD | 39.63 | $204.48 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $8,096.15 97.95 USD |
+0.71
|
$325.21B 3.93B USD | $3.15K 38.13 USD | $7,902.05 95.6 USD | $8,143 98.52 USD | $325.21B 3.93B USD | 39.64 | $204.2 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $375.15 4.54 USD |
+1.04
|
$163.59B 1.98B USD | $253.66K 3.07K USD | $368.2 4.45 USD | $376 4.55 USD | $163.59B 1.98B USD | 52.61 | $7.13 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.15 4.54 USD |
+0.97
|
$163.48B 1.98B USD | $8.91K 107.8 USD | $369.55 4.47 USD | $376 4.55 USD | $163.48B 1.98B USD | 52.61 | $7.13 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $969.3 11.73 USD |
+0.02
|
$148.3B 1.79B USD | $19.18K 232.06 USD | $966.5 11.69 USD | $978.3 11.84 USD | $148.3B 1.79B USD | 21.14 | $45.84 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $393.25 4.76 USD |
-1.59
|
$108.69B 1.31B USD | $133.01K 1.61K USD | $389.55 4.71 USD | $400.15 4.84 USD | $108.69B 1.31B USD | 35.65 | $11.03 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $542.05 6.56 USD |
-2.24
|
$105.9B 1.28B USD | $31.41K 380.03 USD | $540 6.53 USD | $557.05 6.74 USD | $105.9B 1.28B USD | 22.89 | $23.68 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $523 6.33 USD |
-0.33
|
$100.93B 1.22B USD | $42.97K 519.88 USD | $520.65 6.3 USD | $529.15 6.4 USD | $100.93B 1.22B USD | 87.45 | $5.98 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,162.4 110.85 USD |
-0.41
|
$92.7B 1.12B USD | $1.72K 20.76 USD | $9,083.4 109.89 USD | $9,300 112.51 USD | $92.7B 1.12B USD | 28.45 | $322 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,156.5 110.78 USD |
-0.49
|
$92.64B 1.12B USD | $30.09K 364.06 USD | $9,085.5 109.92 USD | $9,300.5 112.52 USD | $92.64B 1.12B USD | 28.43 | $322.05 3.9 USD | |
| HPL Electric & Power Limited HPL.BO | $569.75 6.89 USD |
-1.22
|
$36.64B 443.23M USD | $44.5K 538.39 USD | $559.4 6.77 USD | $579.25 7.01 USD | $36.64B 443.23M USD | 39.05 | $14.59 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $569.15 6.89 USD |
-1.28
|
$36.6B 442.76M USD | $201.36K 2.44K USD | $560.25 6.78 USD | $579.5 7.01 USD | $36.6B 442.76M USD | 39.00 | $14.59 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $2,991.05 36.19 USD |
-0.94
|
$33.81B 409.02M USD | $2.59K 31.31 USD | $2,975.9 36 USD | $3,074.05 37.19 USD | $33.81B 409.02M USD | 25.27 | $118.36 1.43 USD | |
| Bharat Bijlee Limited BBL.NS | $2,987.3 36.14 USD |
-1.33
|
$33.77B 408.51M USD | $71.26K 862.16 USD | $2,979.3 36.04 USD | $3,070 37.14 USD | $33.77B 408.51M USD | 25.23 | $118.38 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $186.87 2.26 USD |
+1.75
|
$33.39B 403.91M USD | $271.37K 3.28K USD | $182.72 2.21 USD | $189 2.29 USD | $33.39B 403.91M USD | 37.15 | $5.03 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $186.8 2.26 USD |
+1.72
|
$33.37B 403.76M USD | $13.45K 162.7 USD | $182.9 2.21 USD | $188.95 2.29 USD | $33.37B 403.76M USD | 37.13 | $5.03 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $689.9 8.35 USD |
+3.47
|
$30.38B 367.6M USD | $4.42K 53.51 USD | $662.3 8.01 USD | $703.9 8.52 USD | $30.38B 367.6M USD | 48.34 | $14.27 0.17 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.35 3.86 USD |
+0.33
|
$23.21B 280.83M USD | $128.64K 1.56K USD | $317 3.84 USD | $325.05 3.93 USD | $23.21B 280.83M USD | 28.18 | $11.33 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $319.05 3.86 USD |
+0.36
|
$23.19B 280.57M USD | $2.73K 33.05 USD | $317 3.84 USD | $324.45 3.93 USD | $23.19B 280.57M USD | 28.11 | $11.35 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,314.1 15.9 USD |
-1.07
|
$22.55B 272.86M USD | $2.8K 33.83 USD | $1,292.55 15.64 USD | $1,368.55 16.56 USD | $22.55B 272.86M USD | 60.69 | $21.65 0.26 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,305.2 15.79 USD |
-1.98
|
$22.4B 271.01M USD | $43.44K 525.6 USD | $1,292 15.63 USD | $1,369.6 16.57 USD | $22.4B 271.01M USD | 60.50 | $21.57 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,083.8 25.21 USD |
-3.48
|
$22.13B 267.74M USD | $41.44K 501.33 USD | $2,069 25.03 USD | $2,180 26.37 USD | $22.13B 267.74M USD | 34.59 | $60.24 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,076.6 25.12 USD |
-3.81
|
$22.05B 266.81M USD | $4.22K 51.04 USD | $2,051 24.81 USD | $2,172.35 26.28 USD | $22.05B 266.81M USD | 34.47 | $60.23 0.73 USD | |
| Universal Cables Limited UNIVCABLES.NS | $612.15 7.41 USD |
+2.49
|
$21.24B 256.95M USD | $30.72K 371.64 USD | $600.25 7.26 USD | $619.2 7.49 USD | $21.24B 256.95M USD | 23.78 | $25.74 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $611.05 7.39 USD |
+2.4
|
$21.2B 256.49M USD | $3.19K 38.61 USD | $601.6 7.28 USD | $620 7.5 USD | $21.2B 256.49M USD | 23.70 | $25.78 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $933.15 11.29 USD |
+0.38
|
$16.51B 199.74M USD | $64.14K 775.96 USD | $915.9 11.08 USD | $939.25 11.36 USD | $16.51B 199.74M USD | 26.48 | $35.23 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.81 0.92 USD |
+1.99
|
$4.81B 58.13M USD | $23.44K 283.63 USD | $75.81 0.92 USD | $75.81 0.92 USD | $4.81B 58.13M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.BO | $900.65 10.9 USD |
-1.41
|
$4.78B 57.84M USD | $391 4.73 USD | $899.15 10.88 USD | $910.7 11.02 USD | $4.78B 57.84M USD | 281.45 | $3.2 0.04 USD | |
| De Nora India Limited DENORA.NS | $898 10.86 USD |
-1.79
|
$4.77B 57.67M USD | $5.96K 72.07 USD | $896 10.84 USD | $914.35 11.06 USD | $4.77B 57.67M USD | 280.62 | $3.2 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $378.85 4.58 USD |
+2.39
|
$4.68B 56.57M USD | $529 6.4 USD | $353.55 4.28 USD | $378.85 4.58 USD | $4.68B 56.57M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $357.55 4.33 USD |
-2.75
|
$4.44B 53.73M USD | $1.24K 14.95 USD | $352.05 4.26 USD | $374.9 4.54 USD | $4.44B 53.73M USD | 0 | -$3.09 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.13 0.87 USD |
+0.04
|
$3.77B 45.6M USD | $54.49K 659.19 USD | $72 0.87 USD | $73.25 0.89 USD | $3.77B 45.6M USD | 10.40 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $501.45 6.07 USD |
+2.71
|
$3.76B 45.5M USD | $7.62K 92.15 USD | $490.15 5.93 USD | $514.95 6.23 USD | $3.76B 45.5M USD | 3.03 | $165.01 2 USD | |
| Indo National Limited NIPPOBATRY.BO | $500.9 6.06 USD |
+2.61
|
$3.76B 45.45M USD | $250 3.02 USD | $492.85 5.96 USD | $509.45 6.16 USD | $3.76B 45.45M USD | 3.03 | $165.04 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $200.19 2.42 USD |
+1.25
|
$2.59B 31.32M USD | $29.77K 360.12 USD | $197.79 2.39 USD | $201.8 2.44 USD | $2.59B 31.32M USD | 17.79 | $11.25 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $199.75 2.42 USD |
+0.99
|
$2.58B 31.24M USD | $4.77K 57.68 USD | $197.7 2.39 USD | $202 2.44 USD | $2.58B 31.24M USD | 17.75 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $130.68 1.58 USD |
-0.38
|
$2.5B 30.22M USD | $89.81K 1.09K USD | $130 1.57 USD | $133.44 1.61 USD | $2.5B 30.22M USD | 11.28 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $130.25 1.58 USD |
-0.65
|
$2.49B 30.14M USD | $8.75K 105.8 USD | $129.9 1.57 USD | $133.1 1.61 USD | $2.49B 30.14M USD | 11.24 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $45.13 0.55 USD |
+1.92
|
$923.77M 11.18M USD | $144.62K 1.75K USD | $42.07 0.51 USD | $45.79 0.55 USD | $923.77M 11.18M USD | 322.35 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.4 0.04 USD |
0
|
$56.26M 680.61K USD | $1.9K 22.96 USD | $3.3 0.04 USD | $3.58 0.04 USD | $56.26M 680.61K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.74 0.03 USD |
-0.36
|
$40.99M 495.87K USD | $15.32K 185.3 USD | $2.61 0.03 USD | $2.75 0.03 USD | $40.99M 495.87K USD | 34.25 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}