国家/地区：印度，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (66)
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
电气设备与零件 (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $748 9.05 USD |
+0.36
|
$1.18T 14.25B USD | $2.28M 27.61K USD | $740 8.95 USD | $757.1 9.16 USD | $1.18T 14.25B USD | 107.93 | $6.93 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,483 17.94 USD |
-0.96
|
$929.75B 11.25B USD | $776.05K 9.39K USD | $1,479 17.89 USD | $1,497.3 18.11 USD | $929.75B 11.25B USD | 63.48 | $23.36 0.28 USD | |
| Graphite India Limited GRAPHITE.NS | $614 7.43 USD |
-0.75
|
$120.86B 1.46B USD | $994.6K 12.03K USD | $610.05 7.38 USD | $629.7 7.62 USD | $120.86B 1.46B USD | 33.29 | $18.44 0.22 USD | |
| HEG Limited HEG.NS | $579.05 7.01 USD |
-0.77
|
$113.11B 1.37B USD | $638.58K 7.73K USD | $578.1 6.99 USD | $592.5 7.17 USD | $113.11B 1.37B USD | 56.71 | $10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $354.9 4.29 USD |
+0.97
|
$107.93B 1.31B USD | $1.13M 13.63K USD | $339.8 4.11 USD | $357.3 4.32 USD | $107.93B 1.31B USD | 24.87 | $14.27 0.17 USD | |
| Precision Wires India Limited PRECWIRE.NS | $230.8 2.79 USD |
+2.5
|
$42.44B 513.45M USD | $492.95K 5.96K USD | $222.13 2.69 USD | $230.8 2.79 USD | $42.44B 513.45M USD | 43.46 | $5.31 0.06 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $748 9.05 USD |
+0.35
|
$1.18T 14.25B USD | $124.92K 1.51K USD | $740 8.95 USD | $757.25 9.16 USD | $1.18T 14.25B USD | 107.93 | $6.93 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $7,561.5 91.48 USD |
-0.83
|
$1.15T 13.92B USD | $5.54K 66.96 USD | $7,549.5 91.34 USD | $7,666.05 92.75 USD | $1.15T 13.92B USD | 46.34 | $163.17 1.97 USD | |
| Polycab India Limited POLYCAB.NS | $7,560 91.46 USD |
-0.87
|
$1.15T 13.91B USD | $162.15K 1.96K USD | $7,548.5 91.32 USD | $7,667.5 92.76 USD | $1.15T 13.91B USD | 46.32 | $163.21 1.97 USD | |
| Havells India Limited HAVELLS.BO | $1,483 17.94 USD |
-0.96
|
$929.75B 11.25B USD | $88.66K 1.07K USD | $1,478.4 17.89 USD | $1,494.9 18.09 USD | $929.75B 11.25B USD | 63.48 | $23.36 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,997 48.36 USD |
+0.32
|
$386.31B 4.67B USD | $157.15K 1.9K USD | $3,971.3 48.05 USD | $4,034.9 48.82 USD | $386.31B 4.67B USD | 47.77 | $83.67 1.01 USD | |
| KEI Industries Limited KEI.BO | $3,994.75 48.33 USD |
+0.31
|
$386.26B 4.67B USD | $2.94K 35.52 USD | $3,975 48.09 USD | $4,031.9 48.78 USD | $386.26B 4.67B USD | 47.76 | $83.63 1.01 USD | |
| APAR Industries Limited APARINDS.BO | $8,341.65 100.92 USD |
-2.27
|
$340.13B 4.11B USD | $4.36K 52.75 USD | $8,295.25 100.36 USD | $8,550.25 103.44 USD | $340.13B 4.11B USD | 35.66 | $233.87 2.83 USD | |
| APAR Industries Limited APARINDS.NS | $8,300 100.42 USD |
-2.8
|
$338.26B 4.09B USD | $88.18K 1.07K USD | $8,293.5 100.34 USD | $8,550 103.44 USD | $338.26B 4.09B USD | 35.47 | $233.98 2.83 USD | |
| Honeywell Automation India Limited HONAUT.BO | $36,865 446.01 USD |
+0.38
|
$325.94B 3.94B USD | $283 3.42 USD | $36,607.9 442.89 USD | $37,700 456.11 USD | $325.94B 3.94B USD | 63.53 | $580.25 7.02 USD | |
| Honeywell Automation India Limited HONAUT.NS | $36,800 445.22 USD |
+0.51
|
$325.37B 3.94B USD | $15.55K 188.1 USD | $36,570 442.44 USD | $37,690 455.99 USD | $325.37B 3.94B USD | 63.61 | $578.52 7 USD | |
| V-Guard Industries Limited VGUARD.BO | $372.85 4.51 USD |
+0.54
|
$162.56B 1.97B USD | $17.51K 211.88 USD | $364.5 4.41 USD | $377 4.56 USD | $162.56B 1.97B USD | 56.49 | $6.6 0.08 USD | |
| V-Guard Industries Limited VGUARD.NS | $372.5 4.51 USD |
+0.76
|
$162.41B 1.96B USD | $325.18K 3.93K USD | $364.3 4.41 USD | $377.5 4.57 USD | $162.41B 1.96B USD | 56.26 | $6.62 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $790.85 9.57 USD |
-0.75
|
$120.95B 1.46B USD | $18.42K 222.88 USD | $783.2 9.48 USD | $801 9.69 USD | $120.95B 1.46B USD | 19.53 | $40.48 0.49 USD | |
| Finolex Cables Limited FINCABLES.NS | $789.5 9.55 USD |
-0.91
|
$120.75B 1.46B USD | $418.65K 5.06K USD | $783.55 9.48 USD | $799.9 9.68 USD | $120.75B 1.46B USD | 19.50 | $40.47 0.49 USD | |
| Graphite India Limited GRAPHITE.BO | $613.2 7.42 USD |
-0.86
|
$120.73B 1.46B USD | $38.16K 461.66 USD | $610.6 7.39 USD | $629.5 7.62 USD | $120.73B 1.46B USD | 33.27 | $18.43 0.22 USD | |
| HEG Limited HEG.BO | $579.9 7.02 USD |
-0.59
|
$113.32B 1.37B USD | $26.97K 326.32 USD | $578.35 7 USD | $592.05 7.16 USD | $113.32B 1.37B USD | 56.79 | $10.21 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $353.05 4.27 USD |
+0.43
|
$107.37B 1.3B USD | $178.01K 2.15K USD | $339.7 4.11 USD | $357.4 4.32 USD | $107.37B 1.3B USD | 24.74 | $14.27 0.17 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,370 89.16 USD |
-1.27
|
$74.56B 902.09M USD | $25.66K 310.39 USD | $7,311.5 88.46 USD | $7,460 90.25 USD | $74.56B 902.09M USD | 22.90 | $321.74 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,332 88.7 USD |
-1.71
|
$74.18B 897.44M USD | $605 7.32 USD | $7,315 88.5 USD | $7,486 90.57 USD | $74.18B 897.44M USD | 22.80 | $321.52 3.89 USD | |
| Precision Wires India Limited PRECWIRE.BO | $230 2.78 USD |
+1.75
|
$42.13B 509.7M USD | $25.65K 310.31 USD | $222.55 2.69 USD | $230 2.78 USD | $42.13B 509.7M USD | 43.31 | $5.31 0.06 USD | |
| Bharat Bijlee Limited BBL.BO | $3,019.7 36.53 USD |
+0.14
|
$34.22B 413.96M USD | $387 4.68 USD | $3,000.1 36.3 USD | $3,052.95 36.94 USD | $34.22B 413.96M USD | 23.23 | $129.97 1.57 USD | |
| Bharat Bijlee Limited BBL.NS | $3,014 36.46 USD |
-0.09
|
$34.14B 413.01M USD | $18.15K 219.56 USD | $3,005 36.36 USD | $3,050 36.9 USD | $34.14B 413.01M USD | 23.18 | $130.02 1.57 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,860 22.5 USD |
-0.56
|
$31.96B 386.69M USD | $29.91K 361.9 USD | $1,846.3 22.34 USD | $1,898.9 22.97 USD | $31.96B 386.69M USD | 74.22 | $25.06 0.3 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,851.35 22.4 USD |
-0.97
|
$31.81B 384.89M USD | $1.89K 22.82 USD | $1,846.9 22.34 USD | $1,898.3 22.97 USD | $31.81B 384.89M USD | 73.90 | $25.05 0.3 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $625.7 7.57 USD |
+0.89
|
$29.28B 354.21M USD | $1.2K 14.51 USD | $616.95 7.46 USD | $632.1 7.65 USD | $29.28B 354.21M USD | 42.39 | $14.76 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $436.05 5.28 USD |
-0.94
|
$28.04B 339.22M USD | $2.03K 24.61 USD | $434.15 5.25 USD | $444.6 5.38 USD | $28.04B 339.22M USD | 29.48 | $14.79 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $436 5.27 USD |
-1.04
|
$28.04B 339.18M USD | $62.59K 757.21 USD | $432.8 5.24 USD | $445 5.38 USD | $28.04B 339.18M USD | 29.45 | $14.8 0.18 USD | |
| Eveready Industries India Limited EVEREADY.BO | $372.85 4.51 USD |
-2.16
|
$27.1B 327.88M USD | $2.89K 34.94 USD | $372 4.5 USD | $380.05 4.6 USD | $27.1B 327.88M USD | 32.50 | $11.47 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $371.05 4.49 USD |
-2.51
|
$26.97B 326.3M USD | $61.1K 739.26 USD | $370.05 4.48 USD | $380.6 4.6 USD | $26.97B 326.3M USD | 32.37 | $11.46 0.14 USD | |
| Universal Cables Limited UNIVCABLES.BO | $731.4 8.85 USD |
+0.38
|
$25.61B 309.83M USD | $504 6.1 USD | $722 8.73 USD | $737 8.92 USD | $25.61B 309.83M USD | 21.72 | $33.66 0.41 USD | |
| Universal Cables Limited UNIVCABLES.NS | $730 8.83 USD |
+0.36
|
$25.6B 309.77M USD | $39.74K 480.82 USD | $721.65 8.73 USD | $739.45 8.95 USD | $25.6B 309.77M USD | 21.67 | $33.68 0.41 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,669.5 20.2 USD |
-2.12
|
$17.73B 214.5M USD | $596 7.21 USD | $1,668 20.18 USD | $1,727 20.89 USD | $17.73B 214.5M USD | 22.97 | $72.66 0.88 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,665.5 20.15 USD |
-2.29
|
$17.69B 213.99M USD | $6.86K 82.96 USD | $1,665 20.14 USD | $1,724 20.86 USD | $17.69B 213.99M USD | 22.93 | $72.62 0.88 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $774 9.36 USD |
-1.13
|
$14.86B 179.8M USD | $170.59K 2.06K USD | $765 9.26 USD | $791.4 9.57 USD | $14.86B 179.8M USD | 24.23 | $31.94 0.39 USD | |
| Delton Cables Limited DLTNCBL.BO | $740 8.95 USD |
+7.26
|
$6.46B 78.14M USD | $12.73K 154.06 USD | $686.5 8.31 USD | $779 9.42 USD | $6.46B 78.14M USD | 31.09 | $23.8 0.29 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.9 0.99 USD |
+1.24
|
$5.23B 63.33M USD | $39.66K 479.77 USD | $79.52 0.96 USD | $82 0.99 USD | $5.23B 63.33M USD | 0 | -$3.56 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $359.75 4.35 USD |
+2.2
|
$4.44B 53.72M USD | $32 0.39 USD | $340 4.11 USD | $360 4.36 USD | $4.44B 53.72M USD | 2569.64 | $0.14 0.001 USD | |
| De Nora India Limited DENORA.BO | $813.5 9.84 USD |
+0.32
|
$4.32B 52.26M USD | $19 0.23 USD | $809 9.79 USD | $814 9.85 USD | $4.32B 52.26M USD | 209.12 | $3.89 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $348 4.21 USD |
-1.3
|
$4.29B 51.96M USD | $1.56K 18.92 USD | $348 4.21 USD | $365 4.42 USD | $4.29B 51.96M USD | 2485.71 | $0.14 0.001 USD | |
| De Nora India Limited DENORA.NS | $805 9.74 USD |
-0.94
|
$4.27B 51.7M USD | $1.49K 18.01 USD | $805 9.74 USD | $818.95 9.91 USD | $4.27B 51.7M USD | 206.41 | $3.9 0.05 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $33.71 0.41 USD |
-2.26
|
$3.52B 42.63M USD | $166.31K 2.01K USD | $33.46 0.4 USD | $35.6 0.43 USD | $3.52B 42.63M USD | 10.56 | $3.19 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | $433 5.24 USD |
-1.15
|
$3.28B 39.74M USD | $116 1.4 USD | $433 5.24 USD | $444 5.37 USD | $3.28B 39.74M USD | 0 | -$11.74 -0.1 USD | |
| Indo National Limited NIPPOBATRY.NS | $433 5.24 USD |
-1.19
|
$3.28B 39.73M USD | $5.37K 64.96 USD | $433 5.24 USD | $444.05 5.37 USD | $3.28B 39.73M USD | 0 | -$11.69 -0.1 USD | |
| Aplab Limited APLAB.BO | $86.95 1.05 USD |
+1.99
|
$3.08B 37.28M USD | $2.64K 31.99 USD | $83.55 1.01 USD | $86.95 1.05 USD | $3.08B 37.28M USD | 119.10 | $0.73 0.008 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $187.5 2.27 USD |
-1.86
|
$2.46B 29.72M USD | $454 5.49 USD | $187.5 2.27 USD | $195.8 2.37 USD | $2.46B 29.72M USD | 15.48 | $12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $186 2.25 USD |
-2.66
|
$2.44B 29.48M USD | $28.76K 347.97 USD | $185.21 2.24 USD | $196.38 2.38 USD | $2.44B 29.48M USD | 15.35 | $12.11 0.15 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $118.2 1.43 USD |
-1.17
|
$2.28B 27.59M USD | $1.26K 15.22 USD | $117.5 1.42 USD | $120.4 1.46 USD | $2.28B 27.59M USD | 10.92 | $10.82 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $117.5 1.42 USD |
-1.33
|
$2.28B 27.54M USD | $22.36K 270.49 USD | $117.5 1.42 USD | $120.95 1.46 USD | $2.28B 27.54M USD | 10.85 | $10.82 0.13 USD | |
| CMI Limited CMICABLES.NS | $3.9 0.05 USD |
0
|
$62.83M 760.11K USD | $17.05K 206.28 USD | $3.9 0.05 USD | $3.9 0.05 USD | $62.83M 760.11K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $1.84 0.02 USD |
+4.55
|
$31.15M 376.84K USD | $26.55K 321.21 USD | $1.68 0.02 USD | $1.84 0.02 USD | $31.15M 376.84K USD | 36.79 | $0.05 0.0006 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}