国家/地区：印度，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (65)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
电气设备与零件 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $678.2 8.21 USD |
+0.77
|
$1.04T 12.55B USD | $3.29M 39.83K USD | $663.7 8.03 USD | $682 8.25 USD | $1.04T 12.55B USD | 106.13 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,593.2 19.28 USD |
-0.31
|
$999.28B 12.09B USD | $963.08K 11.65K USD | $1,579.1 19.1 USD | $1,623.7 19.64 USD | $999.28B 12.09B USD | 67.82 | $23.49 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,042 73.1 USD |
+1.02
|
$908.88B 11B USD | $252.28K 3.05K USD | $5,987 72.43 USD | $6,070 73.44 USD | $908.88B 11B USD | 45.09 | $133.97 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,499 42.33 USD |
+2.96
|
$334.36B 4.05B USD | $374.22K 4.53K USD | $3,396 41.09 USD | $3,512.4 42.49 USD | $334.36B 4.05B USD | 46.38 | $75.44 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $932.1 11.28 USD |
+0.34
|
$142.55B 1.72B USD | $314.25K 3.8K USD | $927.5 11.22 USD | $948.4 11.47 USD | $142.55B 1.72B USD | 20.51 | $45.43 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $321.5 3.89 USD |
+1.07
|
$97.71B 1.18B USD | $1.54M 18.58K USD | $313.6 3.79 USD | $326.4 3.95 USD | $97.71B 1.18B USD | 41.75 | $7.7 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $481.85 5.83 USD |
-0.73
|
$94.14B 1.14B USD | $730.02K 8.83K USD | $478.8 5.79 USD | $493.15 5.97 USD | $94.14B 1.14B USD | 20.38 | $23.64 0.29 USD | |
| HEG Limited HEG.NS | $483.75 5.85 USD |
-0.91
|
$93.35B 1.13B USD | $614.75K 7.44K USD | $480.85 5.82 USD | $490.5 5.93 USD | $93.35B 1.13B USD | 42.17 | $11.47 0.14 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
-5.26
|
$359.77M 4.35M USD | $31.31M 378.81K USD | $0.54 0.0065 USD | $0.5699 0.0068 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $677.05 8.19 USD |
+0.68
|
$1.04T 12.52B USD | $73.14K 884.91 USD | $663.9 8.03 USD | $682.15 8.25 USD | $1.04T 12.52B USD | 105.95 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,592.7 19.27 USD |
-0.39
|
$998.53B 12.08B USD | $25.32K 306.34 USD | $1,578.85 19.1 USD | $1,623.55 19.64 USD | $998.53B 12.08B USD | 67.77 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,040.35 73.08 USD |
+1.17
|
$908.63B 10.99B USD | $8.02K 97.04 USD | $5,990 72.47 USD | $6,068 73.41 USD | $908.63B 10.99B USD | 45.16 | $133.74 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,895 458.47 USD |
+5.03
|
$335.05B 4.05B USD | $13.44K 162.58 USD | $35,925 434.63 USD | $38,315 463.55 USD | $335.05B 4.05B USD | 64.04 | $591.71 7.16 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,843.05 457.84 USD |
+5.02
|
$334.59B 4.05B USD | $547 6.62 USD | $36,000 435.54 USD | $38,036.2 460.17 USD | $334.59B 4.05B USD | 64.03 | $590.95 7.15 USD | |
| KEI Industries Limited KEI.BO | $3,499.1 42.33 USD |
+2.96
|
$334.35B 4.05B USD | $27.54K 333.21 USD | $3,393.35 41.05 USD | $3,514.3 42.52 USD | $334.35B 4.05B USD | 46.37 | $75.45 0.91 USD | |
| APAR Industries Limited APARINDS.BO | $7,953.4 96.22 USD |
+14.79
|
$319.47B 3.87B USD | $60.69K 734.28 USD | $7,050.05 85.29 USD | $8,100 98 USD | $319.47B 3.87B USD | 38.91 | $204.39 2.47 USD | |
| APAR Industries Limited APARINDS.NS | $7,941 96.07 USD |
+14.63
|
$319.03B 3.86B USD | $670.45K 8.11K USD | $7,051.5 85.31 USD | $8,100 98 USD | $319.03B 3.86B USD | 38.85 | $204.36 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.5 4.54 USD |
-0.37
|
$163.64B 1.98B USD | $36.72K 444.19 USD | $366 4.43 USD | $381.95 4.62 USD | $163.64B 1.98B USD | 52.73 | $7.12 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $374.6 4.53 USD |
-0.57
|
$163.31B 1.98B USD | $954.5K 11.55K USD | $366 4.43 USD | $381.7 4.62 USD | $163.31B 1.98B USD | 52.31 | $7.16 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $931.8 11.27 USD |
+0.3
|
$142.51B 1.72B USD | $33.52K 405.48 USD | $925 11.19 USD | $947.9 11.47 USD | $142.51B 1.72B USD | 20.51 | $45.43 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $321.45 3.89 USD |
+0.91
|
$97.7B 1.18B USD | $158.08K 1.91K USD | $313.5 3.79 USD | $326.45 3.95 USD | $97.7B 1.18B USD | 41.69 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $482.05 5.83 USD |
-0.66
|
$94.18B 1.14B USD | $29.75K 359.9 USD | $479 5.8 USD | $496.15 6 USD | $94.18B 1.14B USD | 20.39 | $23.63 0.29 USD | |
| HEG Limited HEG.BO | $483.35 5.85 USD |
-0.99
|
$93.28B 1.13B USD | $70.96K 858.53 USD | $480.85 5.82 USD | $491.25 5.94 USD | $93.28B 1.13B USD | 42.14 | $11.47 0.14 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,384.6 101.44 USD |
-0.01
|
$84.83B 1.03B USD | $8.43K 101.94 USD | $8,253.1 99.85 USD | $8,593.75 103.97 USD | $84.83B 1.03B USD | 26.03 | $322.01 3.9 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,376.5 101.34 USD |
-0.06
|
$84.79B 1.03B USD | $47.48K 574.47 USD | $8,300 100.42 USD | $8,598 104.02 USD | $84.79B 1.03B USD | 26.02 | $321.85 3.89 USD | |
| Bharat Bijlee Limited BBL.NS | $3,353.3 40.57 USD |
+2.12
|
$37.9B 458.56M USD | $60.44K 731.19 USD | $3,276 39.63 USD | $3,370 40.77 USD | $37.9B 458.56M USD | 57.37 | $58.45 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $3,352.65 40.56 USD |
+2.1
|
$37.9B 458.47M USD | $2.95K 35.69 USD | $3,279 39.67 USD | $3,367.55 40.74 USD | $37.9B 458.47M USD | 57.35 | $58.45 0.71 USD | |
| Precision Wires India Limited PRECWIRE.BO | $161.6 1.96 USD |
+4.83
|
$28.87B 349.29M USD | $29.58K 357.84 USD | $154.05 1.86 USD | $162.45 1.97 USD | $28.87B 349.29M USD | 35.05 | $4.61 0.06 USD | |
| Precision Wires India Limited PRECWIRE.NS | $161.56 1.95 USD |
+4.65
|
$28.86B 349.21M USD | $530.58K 6.42K USD | $155.05 1.88 USD | $162.5 1.97 USD | $28.86B 349.21M USD | 34.96 | $4.62 0.06 USD | |
| HPL Electric & Power Limited HPL.NS | $438.15 5.3 USD |
+0.08
|
$28.17B 340.85M USD | $118.99K 1.44K USD | $436.85 5.29 USD | $442 5.35 USD | $28.17B 340.85M USD | 40.01 | $10.95 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $437.8 5.3 USD |
0
|
$28.15B 340.58M USD | $22.24K 269.01 USD | $435.85 5.27 USD | $442.25 5.35 USD | $28.15B 340.58M USD | 39.98 | $10.95 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,541.2 30.74 USD |
+2.48
|
$27.02B 326.86M USD | $24.41K 295.37 USD | $2,480 30 USD | $2,595 31.4 USD | $27.02B 326.86M USD | 39.41 | $64.47 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,537.35 30.7 USD |
+2.21
|
$26.95B 326.01M USD | $8.71K 105.39 USD | $2,479 29.99 USD | $2,579 31.2 USD | $26.95B 326.01M USD | 39.30 | $64.55 0.78 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $578.8 7 USD |
-0.28
|
$25.49B 308.4M USD | $1.03K 12.44 USD | $572 6.92 USD | $586.2 7.09 USD | $25.49B 308.4M USD | 39.40 | $14.69 0.18 USD | |
| Eveready Industries India Limited EVEREADY.NS | $311.1 3.76 USD |
+1.52
|
$22.64B 273.94M USD | $113.1K 1.37K USD | $307.45 3.72 USD | $316.9 3.83 USD | $22.64B 273.94M USD | 28.28 | $11 0.13 USD | |
| Eveready Industries India Limited EVEREADY.BO | $310.7 3.76 USD |
+1.25
|
$22.58B 273.23M USD | $17.94K 217.06 USD | $309.5 3.74 USD | $316.75 3.83 USD | $22.58B 273.23M USD | 28.19 | $11.02 0.13 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,106.15 13.38 USD |
+10.24
|
$18.98B 229.68M USD | $258.73K 3.13K USD | $1,011.45 12.24 USD | $1,144 13.84 USD | $18.98B 229.68M USD | 51.28 | $21.57 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,105.1 13.37 USD |
+10.26
|
$18.97B 229.46M USD | $17.24K 208.51 USD | $1,015.8 12.29 USD | $1,142.3 13.82 USD | $18.97B 229.46M USD | 51.04 | $21.65 0.26 USD | |
| Universal Cables Limited UNIVCABLES.NS | $545.05 6.59 USD |
-1.42
|
$18.92B 228.85M USD | $87.03K 1.05K USD | $540.25 6.54 USD | $566.35 6.85 USD | $18.92B 228.85M USD | 21.43 | $25.43 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $544.45 6.59 USD |
-1.56
|
$18.89B 228.54M USD | $12.84K 155.35 USD | $540 6.53 USD | $565 6.84 USD | $18.89B 228.54M USD | 21.40 | $25.44 0.31 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,049.3 12.69 USD |
-0.55
|
$18.55B 224.48M USD | $63.32K 766.09 USD | $1,032.8 12.5 USD | $1,075 13.01 USD | $18.55B 224.48M USD | 26.65 | $39.36 0.48 USD | |
| W.S. Industries (India) Limited WSI.NS | $71.46 0.86 USD |
+4.93
|
$4.54B 54.92M USD | $48.52K 587.06 USD | $67.9 0.82 USD | $71.5 0.87 USD | $4.54B 54.92M USD | 170.14 | $0.42 0.005 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $355.35 4.3 USD |
-1.29
|
$4.4B 53.2M USD | $440 5.32 USD | $350.1 4.24 USD | $363.95 4.4 USD | $4.4B 53.2M USD | 0 | -$3.67 -0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $354 4.28 USD |
-1.93
|
$4.37B 52.86M USD | $338 4.09 USD | $350.25 4.24 USD | $360.95 4.37 USD | $4.37B 52.86M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.NS | $812 9.82 USD |
+2
|
$4.31B 52.15M USD | $9.93K 120.08 USD | $796.1 9.63 USD | $825 9.98 USD | $4.31B 52.15M USD | 255.34 | $3.18 0.04 USD | |
| De Nora India Limited DENORA.BO | $808.55 9.78 USD |
+1.58
|
$4.29B 51.93M USD | $781 9.45 USD | $804.35 9.73 USD | $820.8 9.93 USD | $4.29B 51.93M USD | 254.26 | $3.18 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $80.02 0.97 USD |
+1.78
|
$4.18B 50.59M USD | $145.32K 1.76K USD | $78.2 0.95 USD | $81.5 0.99 USD | $4.18B 50.59M USD | 10.79 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $516.45 6.25 USD |
+0.15
|
$3.89B 47.08M USD | $3.25K 39.36 USD | $503.5 6.09 USD | $525 6.35 USD | $3.89B 47.08M USD | 3.07 | $168.12 2.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $511.3 6.19 USD |
-1.32
|
$3.83B 46.39M USD | $1.94K 23.52 USD | $510 6.17 USD | $526 6.36 USD | $3.83B 46.39M USD | 3.04 | $168.14 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $203.35 2.46 USD |
+0.87
|
$2.63B 31.81M USD | $201.9K 2.44K USD | $193.5 2.34 USD | $208.8 2.53 USD | $2.63B 31.81M USD | 19.59 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $203 2.46 USD |
+0.69
|
$2.62B 31.75M USD | $23.1K 279.5 USD | $193.05 2.34 USD | $208 2.52 USD | $2.62B 31.75M USD | 19.55 | $10.38 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $107.47 1.3 USD |
+0.41
|
$2.05B 24.85M USD | $78.77K 952.96 USD | $106.5 1.29 USD | $110.01 1.33 USD | $2.05B 24.85M USD | 12.36 | $8.69 0.11 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $107.45 1.3 USD |
+0.33
|
$2.05B 24.85M USD | $6.88K 83.24 USD | $107 1.29 USD | $109.6 1.33 USD | $2.05B 24.85M USD | 12.35 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $53.84 0.65 USD |
-5.11
|
$676.77M 8.19M USD | $24.36K 294.68 USD | $52.75 0.64 USD | $60.5 0.73 USD | $676.77M 8.19M USD | 0 | -$4.85 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.19 0.04 USD |
0
|
$56.42M 682.55K USD | $10.17K 123.03 USD | $3.19 0.04 USD | $3.52 0.04 USD | $56.42M 682.55K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.45 0.03 USD |
+2.08
|
$41.99M 508.05K USD | $5.17K 62.51 USD | $2.28 0.03 USD | $2.52 0.03 USD | $41.99M 508.05K USD | 35.00 | $0.07 0.0008 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}