国家/地区：印度，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (65)
- {{country.name}}
- 所有国家
- 美国 (127)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (71)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
电气设备与零件 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $674.75 8.16 USD |
-0.27
|
$1.03T 12.52B USD | $1.49M 18.06K USD | $669.45 8.1 USD | $682 8.25 USD | $1.03T 12.52B USD | 106.42 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,574 19.04 USD |
+0.3
|
$986.81B 11.94B USD | $1.38M 16.66K USD | $1,551.9 18.78 USD | $1,586.7 19.2 USD | $986.81B 11.94B USD | 67.12 | $23.45 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,774.5 45.67 USD |
-0.83
|
$363.68B 4.4B USD | $288.1K 3.49K USD | $3,741.4 45.26 USD | $3,853.3 46.62 USD | $363.68B 4.4B USD | 50.00 | $75.49 0.91 USD | |
| Graphite India Limited GRAPHITE.NS | $562.5 6.81 USD |
+0.92
|
$110.03B 1.33B USD | $250.64K 3.03K USD | $557.75 6.75 USD | $569.9 6.89 USD | $110.03B 1.33B USD | 23.80 | $23.63 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $373.35 4.52 USD |
+0.28
|
$104.12B 1.26B USD | $96.49K 1.17K USD | $371.35 4.49 USD | $374.6 4.53 USD | $104.12B 1.26B USD | 33.87 | $11.02 0.13 USD | |
| HEG Limited HEG.NS | $502 6.07 USD |
+1.34
|
$96.87B 1.17B USD | $156.81K 1.9K USD | $496 6 USD | $506.75 6.13 USD | $96.87B 1.17B USD | 84.51 | $5.94 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.54 0.0065 USD |
0
|
$359.77M 4.35M USD | $814.04K 9.85K USD | $0.53 0.0064 USD | $0.54 0.0065 USD | $359.77M 4.35M USD | 6.75 | $0.08 0.0009 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $678.2 8.21 USD |
+0.49
|
$1.04T 12.58B USD | $11.93K 144.27 USD | $674.9 8.17 USD | $679.7 8.22 USD | $1.04T 12.58B USD | 106.97 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,587.4 19.2 USD |
+0.78
|
$995.21B 12.04B USD | $1.27K 15.35 USD | $1,565 18.93 USD | $1,587.95 19.21 USD | $995.21B 12.04B USD | 67.63 | $23.47 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $6,548 79.22 USD |
+1.23
|
$985B 11.92B USD | $57.86K 700.01 USD | $6,478 78.37 USD | $6,563.5 79.41 USD | $985B 11.92B USD | 48.90 | $133.9 1.62 USD | |
| Polycab India Limited POLYCAB.BO | $6,535.5 79.07 USD |
+1.05
|
$983.12B 11.89B USD | $711 8.6 USD | $6,467.65 78.25 USD | $6,537.6 79.09 USD | $983.12B 11.89B USD | 48.81 | $133.88 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,787 45.82 USD |
+0.39
|
$365.09B 4.42B USD | $459 5.55 USD | $3,751.05 45.38 USD | $3,791.35 45.87 USD | $365.09B 4.42B USD | 50.19 | $75.45 0.91 USD | |
| APAR Industries Limited APARINDS.NS | $8,979 108.63 USD |
+3.54
|
$360.67B 4.36B USD | $85.41K 1.03K USD | $8,733 105.65 USD | $9,023 109.16 USD | $360.67B 4.36B USD | 43.87 | $204.66 2.48 USD | |
| APAR Industries Limited APARINDS.BO | $8,975.95 108.59 USD |
+3.46
|
$360.55B 4.36B USD | $5.9K 71.33 USD | $8,730.05 105.62 USD | $9,049 109.48 USD | $360.55B 4.36B USD | 43.83 | $204.75 2.48 USD | |
| Honeywell Automation India Limited HONAUT.NS | $38,705 468.27 USD |
+0.14
|
$342.96B 4.15B USD | $289 3.5 USD | $38,650 467.6 USD | $38,900 470.63 USD | $342.96B 4.15B USD | 65.45 | $591.35 7.15 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,724.3 468.5 USD |
-0.03
|
$342.48B 4.14B USD | $44 0.53 USD | $38,590 466.87 USD | $38,750 468.81 USD | $342.48B 4.14B USD | 65.35 | $592.48 7.17 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $390.35 4.72 USD |
+1.02
|
$170.11B 2.06B USD | $126.17K 1.53K USD | $388 4.69 USD | $393 4.75 USD | $170.11B 2.06B USD | 54.59 | $7.15 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $389.75 4.72 USD |
+0.92
|
$169.84B 2.05B USD | $2.7K 32.61 USD | $388.35 4.7 USD | $393.95 4.77 USD | $169.84B 2.05B USD | 54.58 | $7.14 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $940.4 11.38 USD |
+0.13
|
$143.82B 1.74B USD | $177.38K 2.15K USD | $935 11.31 USD | $951.4 11.51 USD | $143.82B 1.74B USD | 20.53 | $45.8 0.55 USD | |
| Finolex Cables Limited FINCABLES.BO | $940 11.37 USD |
-0.05
|
$143.76B 1.74B USD | $1.57K 19.01 USD | $938.25 11.35 USD | $945.7 11.44 USD | $143.76B 1.74B USD | 20.52 | $45.8 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $565 6.84 USD |
+1.45
|
$110.61B 1.34B USD | $6.93K 83.88 USD | $557.95 6.75 USD | $569.3 6.89 USD | $110.61B 1.34B USD | 23.86 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $372.2 4.5 USD |
-0.12
|
$103.7B 1.25B USD | $5.26K 63.66 USD | $371.4 4.49 USD | $374.4 4.53 USD | $103.7B 1.25B USD | 33.86 | $10.99 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $495.05 5.99 USD |
+0.32
|
$95.53B 1.16B USD | $6.63K 80.2 USD | $493.45 5.97 USD | $500.05 6.05 USD | $95.53B 1.16B USD | 83.34 | $5.94 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,384 113.53 USD |
+3.12
|
$94.94B 1.15B USD | $22.49K 272.08 USD | $9,089 109.96 USD | $9,450 114.33 USD | $94.94B 1.15B USD | 29.21 | $321.23 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,103.85 110.14 USD |
+3.43
|
$92.1B 1.11B USD | $7.45K 90.11 USD | $8,827.45 106.8 USD | $9,218.7 111.53 USD | $92.1B 1.11B USD | 28.32 | $321.37 3.89 USD | |
| Bharat Bijlee Limited BBL.NS | $3,138.1 37.97 USD |
+1.42
|
$36.16B 437.43M USD | $12.77K 154.44 USD | $3,080 37.26 USD | $3,150 38.11 USD | $36.16B 437.43M USD | 26.54 | $118.2 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $3,126 37.82 USD |
+1.09
|
$36.04B 436.01M USD | $215 2.6 USD | $3,077.6 37.23 USD | $3,149.8 38.11 USD | $36.04B 436.01M USD | 26.46 | $118.13 1.43 USD | |
| HPL Electric & Power Limited HPL.BO | $545.9 6.6 USD |
+0.76
|
$35.52B 429.77M USD | $909 11 USD | $542.3 6.56 USD | $549.9 6.65 USD | $35.52B 429.77M USD | 37.46 | $14.57 0.18 USD | |
| HPL Electric & Power Limited HPL.NS | $540.9 6.54 USD |
-1.35
|
$35.26B 426.54M USD | $163.46K 1.98K USD | $538.25 6.51 USD | $557.8 6.75 USD | $35.26B 426.54M USD | 37.04 | $14.6 0.18 USD | |
| Precision Wires India Limited PRECWIRE.NS | $184.65 2.23 USD |
+0.39
|
$33.5B 405.34M USD | $16.5K 199.65 USD | $183.1 2.22 USD | $185.37 2.24 USD | $33.5B 405.34M USD | 36.63 | $5.04 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $181.1 2.19 USD |
-3.05
|
$33.37B 403.76M USD | $7.4K 89.54 USD | $179 2.17 USD | $193 2.33 USD | $33.37B 403.76M USD | 36.00 | $5.03 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $691.4 8.36 USD |
-1.04
|
$30.45B 368.4M USD | $353 4.27 USD | $687.1 8.31 USD | $698.35 8.45 USD | $30.45B 368.4M USD | 48.51 | $14.25 0.17 USD | |
| Universal Cables Limited UNIVCABLES.NS | $768.8 9.3 USD |
+0.02
|
$26.67B 322.71M USD | $30.75K 372.06 USD | $766.15 9.27 USD | $794.4 9.61 USD | $26.67B 322.71M USD | 29.85 | $25.75 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $765.4 9.26 USD |
-0.35
|
$26.56B 321.28M USD | $1.15K 13.86 USD | $765.4 9.26 USD | $795.85 9.63 USD | $26.56B 321.28M USD | 29.74 | $25.73 0.31 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.4 3.88 USD |
-0.4
|
$23.38B 282.9M USD | $11.67K 141.14 USD | $317.3 3.84 USD | $328 3.97 USD | $23.38B 282.9M USD | 28.25 | $11.34 0.14 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.65 3.87 USD |
-0.19
|
$23.34B 282.37M USD | $4.55K 55.05 USD | $318 3.85 USD | $320.95 3.88 USD | $23.34B 282.37M USD | 28.18 | $11.34 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,264.3 15.3 USD |
+1.57
|
$22.6B 273.42M USD | $6.18K 74.76 USD | $1,248 15.1 USD | $1,268 15.34 USD | $22.6B 273.42M USD | 58.37 | $21.66 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,235.55 14.95 USD |
-4.69
|
$22.25B 269.18M USD | $6.15K 74.44 USD | $1,225.95 14.83 USD | $1,309.45 15.84 USD | $22.25B 269.18M USD | 57.14 | $21.62 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,000 24.2 USD |
+0.62
|
$21.41B 258.98M USD | $8.79K 106.38 USD | $1,980 23.95 USD | $2,013 24.35 USD | $21.41B 258.98M USD | 33.20 | $60.23 0.73 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,999.1 24.19 USD |
+0.37
|
$21.35B 258.35M USD | $185 2.24 USD | $1,988.75 24.06 USD | $1,999.1 24.19 USD | $21.35B 258.35M USD | 33.23 | $60.15 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $907.85 10.98 USD |
-2.17
|
$16.42B 198.69M USD | $67.88K 821.22 USD | $910 11.01 USD | $910 11.01 USD | $16.42B 198.69M USD | 25.77 | $35.22 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $90.14 1.09 USD |
0
|
$5.71B 69.12M USD | $4.87K 58.89 USD | $90.14 1.09 USD | $90.14 1.09 USD | $5.71B 69.12M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.NS | $873 10.56 USD |
+0.66
|
$4.63B 56.07M USD | $434 5.25 USD | $871.5 10.54 USD | $879 10.63 USD | $4.63B 56.07M USD | 271.96 | $3.21 0.04 USD | |
| De Nora India Limited DENORA.BO | $864.7 10.46 USD |
-0.4
|
$4.59B 55.54M USD | $516 6.24 USD | $862.5 10.43 USD | $880.4 10.65 USD | $4.59B 55.54M USD | 269.37 | $3.21 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365.15 4.42 USD |
+2.27
|
$4.56B 55.15M USD | $190 2.3 USD | $359.9 4.35 USD | $365.15 4.42 USD | $4.56B 55.15M USD | 0 | -$3.07 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $360 4.36 USD |
-0.32
|
$4.46B 53.92M USD | $43 0.52 USD | $361.1 4.37 USD | $369.8 4.47 USD | $4.46B 53.92M USD | 0 | -$3.06 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $72.19 0.87 USD |
+1.18
|
$3.77B 45.64M USD | $10.23K 123.79 USD | $70.7 0.86 USD | $72.32 0.87 USD | $3.77B 45.64M USD | 10.41 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.BO | $484.75 5.86 USD |
+1.61
|
$3.64B 43.99M USD | $495 5.99 USD | $478.65 5.79 USD | $490 5.93 USD | $3.64B 43.99M USD | 2.93 | $165.01 2 USD | |
| Indo National Limited NIPPOBATRY.NS | $483.75 5.85 USD |
+2.06
|
$3.63B 43.89M USD | $2.42K 29.27 USD | $476 5.76 USD | $494 5.98 USD | $3.63B 43.89M USD | 2.93 | $165.01 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $205.7 2.49 USD |
+1.45
|
$2.66B 32.17M USD | $7.32K 88.54 USD | $202.75 2.45 USD | $207.5 2.51 USD | $2.66B 32.17M USD | 18.28 | $11.25 0.14 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $203.81 2.47 USD |
-1.04
|
$2.63B 31.88M USD | $10.48K 126.81 USD | $203.1 2.46 USD | $207.36 2.51 USD | $2.63B 31.88M USD | 18.13 | $11.24 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.79 1.53 USD |
+0.63
|
$2.43B 29.39M USD | $2.61K 31.55 USD | $126 1.52 USD | $127.28 1.54 USD | $2.43B 29.39M USD | 10.94 | $11.58 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $126.65 1.53 USD |
+0.44
|
$2.42B 29.34M USD | $749 9.06 USD | $121.85 1.47 USD | $127.25 1.54 USD | $2.42B 29.34M USD | 10.93 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $46.64 0.56 USD |
+5
|
$954.67M 11.55M USD | $10.21K 123.46 USD | $46 0.56 USD | $46.64 0.56 USD | $954.67M 11.55M USD | 333.14 | $0.14 0.001 USD | |
| CMI Limited CMICABLES.NS | $3.15 0.04 USD |
0
|
$54.97M 665.1K USD | $507 6.13 USD | $3.1 0.04 USD | $3.15 0.04 USD | $54.97M 665.1K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.67 0.04 USD |
-5.17
|
$40.04M 484.48K USD | $5.9K 71.39 USD | $3.67 0.04 USD | $4.06 0.05 USD | $40.04M 484.48K USD | 30.58 | $0.12 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}