国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (883)
所有交流
工业 (883)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,143.80 50.13 USD |
-0.37
|
₹5.70T 68.98B USD | ₹1.59M 19.18K USD | ₹4,127.60 49.94 USD | ₹4,193.60 50.74 USD | ₹5.70T 68.98B USD | 31.91 | ₹129.82 1.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,903.30 23.03 USD |
-1.38
|
₹4.39T 53.05B USD | ₹1.94M 23.44K USD | ₹1,893.00 22.9 USD | ₹1,932.90 23.38 USD | ₹4.39T 53.05B USD | 31.76 | ₹59.92 0.72 USD | ||
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,809.80 58.19 USD |
-0.69
|
₹3.22T 38.92B USD | ₹900.63K 10.9K USD | ₹4,765.00 57.65 USD | ₹4,884.40 59.09 USD | ₹3.22T 38.92B USD | 33.55 | ₹143.36 1.73 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹401.00 4.85 USD |
-1.6
|
₹2.93T 35.46B USD | ₹698.09K 8.45K USD | ₹397.55 4.81 USD | ₹405.95 4.91 USD | ₹2.93T 35.46B USD | 45.82 | ₹8.75 0.11 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹400.85 4.85 USD |
-0.98
|
₹2.93T 35.45B USD | ₹7.53M 91.13K USD | ₹397.65 4.81 USD | ₹406.00 4.91 USD | ₹2.93T 35.45B USD | 45.81 | ₹8.75 0.11 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,587.30 67.6 USD |
-1.28
|
₹2.16T 26.14B USD | ₹862.82K 10.44K USD | ₹5,543.40 67.07 USD | ₹5,626.00 68.07 USD | ₹2.16T 26.14B USD | 0 | -₹106.15 -1.2 USD | ||
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹436.30 5.28 USD |
+1.18
|
₹1.52T 18.38B USD | ₹7.62M 92.23K USD | ₹421.00 5.09 USD | ₹438.30 5.3 USD | ₹1.52T 18.38B USD | 52.75 | ₹8.27 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹435.30 5.27 USD |
+1.14
|
₹1.52T 18.34B USD | ₹374.45K 4.53K USD | ₹423.40 5.12 USD | ₹438.20 5.3 USD | ₹1.52T 18.34B USD | 52.63 | ₹8.27 0.1 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹828.00 10.02 USD |
+0.76
|
₹1.30T 15.78B USD | ₹3.58M 43.36K USD | ₹821.05 9.93 USD | ₹841.90 10.19 USD | ₹1.30T 15.78B USD | 94.95 | ₹8.72 0.11 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹4,369.00 52.86 USD |
+2.6
|
₹1.21T 14.65B USD | ₹1.10M 13.32K USD | ₹4,240.00 51.3 USD | ₹4,425.60 53.54 USD | ₹1.21T 14.65B USD | 53.77 | ₹81.24 0.98 USD | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹169.20 2.05 USD |
-2.73
|
₹993.86B 12.02B USD | ₹13.01M 157.37K USD | ₹169.06 2.05 USD | ₹173.47 2.1 USD | ₹993.86B 12.02B USD | 28.58 | ₹5.92 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹169.15 2.05 USD |
-2.59
|
₹993.56B 12.02B USD | ₹618.58K 7.48K USD | ₹169.05 2.05 USD | ₹173.35 2.1 USD | ₹993.56B 12.02B USD | 28.57 | ₹5.92 0.07 USD | ||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,750.50 21.18 USD |
-0.54
|
₹855.42B 10.35B USD | ₹1.21M 14.7K USD | ₹1,736.00 21 USD | ₹1,767.40 21.38 USD | ₹855.42B 10.35B USD | 122.58 | ₹14.28 0.17 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹1,890.00 22.87 USD |
-0.89
|
₹762.39B 9.22B USD | ₹618.36K 7.48K USD | ₹1,876.00 22.7 USD | ₹1,919.00 23.22 USD | ₹762.39B 9.22B USD | 31.08 | ₹60.80 0.74 USD | ||
Havells India Limited
HAVELLS.NS
IN
|
₹1,161.00 14.05 USD |
-1.04
|
₹728.60B 8.81B USD | ₹1.01M 12.17K USD | ₹1,151.60 13.93 USD | ₹1,173.00 14.19 USD | ₹728.60B 8.81B USD | 43.81 | ₹26.50 0.32 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹38.25 0.46 USD |
-1.44
|
₹525.81B 6.36B USD | ₹3.74M 45.25K USD | ₹37.91 0.46 USD | ₹38.95 0.47 USD | ₹525.81B 6.36B USD | 23.32 | ₹1.64 0.02 USD | ||
Suzlon Energy Limited
SUZLON.NS
IN
|
₹38.25 0.46 USD |
-1.57
|
₹525.81B 6.36B USD | ₹48.72M 589.4K USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹525.81B 6.36B USD | 23.32 | ₹1.64 0.02 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,257.00 27.31 USD |
-1.97
|
₹436.89B 5.29B USD | ₹185.15K 2.24K USD | ₹2,253.70 27.27 USD | ₹2,320.20 28.07 USD | ₹436.89B 5.29B USD | 65.43 | ₹34.49 0.42 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹199.46 2.41 USD |
-2.89
|
₹415.88B 5.03B USD | ₹10.18M 123.21K USD | ₹198.54 2.4 USD | ₹205.41 2.49 USD | ₹415.88B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹199.45 2.41 USD |
-2.9
|
₹415.86B 5.03B USD | ₹830.13K 10.04K USD | ₹198.55 2.4 USD | ₹205.40 2.48 USD | ₹415.86B 5.03B USD | 46.27 | ₹4.31 0.05 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹4,040.00 48.88 USD |
-2.31
|
₹386.41B 4.67B USD | ₹308.23K 3.73K USD | ₹4,040.00 48.88 USD | ₹4,177.00 50.53 USD | ₹386.41B 4.67B USD | 36.60 | ₹110.37 1.34 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,030.00 12.46 USD |
-2.38
|
₹377.56B 4.57B USD | ₹2.02M 24.45K USD | ₹1,023.50 12.38 USD | ₹1,059.35 12.82 USD | ₹377.56B 4.57B USD | 77.26 | ₹13.33 0.16 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,254.00 15.17 USD |
-1.65
|
₹336.89B 4.08B USD | ₹460.57K 5.57K USD | ₹1,254.00 15.17 USD | ₹1,280.00 15.49 USD | ₹336.89B 4.08B USD | 59.31 | ₹21.14 0.26 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹442.15 5.35 USD |
-1.57
|
₹336.75B 4.07B USD | ₹616.88K 7.46K USD | ₹439.50 5.32 USD | ₹449.90 5.44 USD | ₹336.75B 4.07B USD | 27.58 | ₹16.03 0.19 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,587.20 19.2 USD |
+0.3
|
₹326.32B 3.95B USD | ₹639.25K 7.73K USD | ₹1,567.30 18.96 USD | ₹1,633.00 19.76 USD | ₹326.32B 3.95B USD | 61.09 | ₹25.98 0.31 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,178.00 14.25 USD |
-1.51
|
₹309.91B 3.75B USD | ₹1.48M 17.86K USD | ₹1,176.00 14.23 USD | ₹1,195.00 14.46 USD | ₹309.91B 3.75B USD | 49.47 | ₹23.81 0.29 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,184.80 26.43 USD |
-1.21
|
₹250.27B 3.03B USD | ₹315.90K 3.82K USD | ₹2,175.00 26.31 USD | ₹2,211.00 26.75 USD | ₹250.27B 3.03B USD | 30.56 | ₹71.48 0.86 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,692.30 20.47 USD |
+3.3
|
₹246.35B 2.98B USD | ₹581.60K 7.04K USD | ₹1,639.90 19.84 USD | ₹1,706.60 20.65 USD | ₹246.35B 2.98B USD | 47.94 | ₹35.30 0.43 USD | ||
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,268.00 51.64 USD |
+0.87
|
₹238.94B 2.89B USD | ₹797.18K 9.64K USD | ₹4,151.50 50.23 USD | ₹4,324.40 52.32 USD | ₹238.94B 2.89B USD | 99.41 | ₹42.93 0.52 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹18.78 0.23 USD |
-1.26
|
₹226.82B 2.74B USD | ₹8.47M 102.48K USD | ₹18.60 0.23 USD | ₹19.09 0.23 USD | ₹226.82B 2.74B USD | 20.86 | ₹0.90 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹18.75 0.23 USD |
-1.68
|
₹226.46B 2.74B USD | ₹983.75K 11.9K USD | ₹18.58 0.22 USD | ₹19.06 0.23 USD | ₹226.46B 2.74B USD | 21.06 | ₹0.89 0.01 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹79.15 0.96 USD |
-1.55
|
₹213.70B 2.59B USD | ₹917.98K 11.11K USD | ₹78.55 0.95 USD | ₹80.97 0.98 USD | ₹213.70B 2.59B USD | 26.92 | ₹2.94 0.04 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹79.00 0.96 USD |
-1.62
|
₹213.30B 2.58B USD | ₹6.18M 74.79K USD | ₹78.55 0.95 USD | ₹80.98 0.98 USD | ₹213.30B 2.58B USD | 26.87 | ₹2.94 0.04 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹637.55 7.71 USD |
+1.86
|
₹204.94B 2.48B USD | ₹51.46M 622.63K USD | ₹630.10 7.62 USD | ₹685.90 8.3 USD | ₹204.94B 2.48B USD | 72.44 | ₹8.80 0.11 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,518.00 18.37 USD |
+4.73
|
₹204.00B 2.47B USD | ₹1.58M 19.11K USD | ₹1,430.00 17.3 USD | ₹1,527.90 18.49 USD | ₹204.00B 2.47B USD | 4.89 | ₹310.20 3.75 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,270.00 15.36 USD |
+1.38
|
₹194.23B 2.35B USD | ₹1.46M 17.64K USD | ₹1,240.10 15 USD | ₹1,314.90 15.91 USD | ₹194.23B 2.35B USD | 21.33 | ₹59.53 0.72 USD | ||
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹585.10 7.08 USD |
+1.15
|
₹184.45B 2.23B USD | ₹242.75K 2.94K USD | ₹573.20 6.93 USD | ₹590.00 7.14 USD | ₹184.45B 2.23B USD | 40.63 | ₹14.40 0.17 USD | ||
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹475.60 5.75 USD |
+8.07
|
₹176.73B 2.14B USD | ₹28.66M 346.76K USD | ₹435.05 5.26 USD | ₹478.00 5.78 USD | ₹176.73B 2.14B USD | 124.50 | ₹3.82 0.05 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹475.45 5.75 USD |
+7.93
|
₹176.68B 2.14B USD | ₹2.01M 24.32K USD | ₹435.50 5.27 USD | ₹477.55 5.78 USD | ₹176.68B 2.14B USD | 124.46 | ₹3.82 0.05 USD | ||
Engineers India Limited
ENGINERSIN.NS
IN
|
₹312.45 3.78 USD |
+1.59
|
₹175.61B 2.12B USD | ₹2.93M 35.5K USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹175.61B 2.12B USD | 19.57 | ₹15.96 0.19 USD | ||
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹509.75 6.17 USD |
+0.48
|
₹162.05B 1.96B USD | ₹583.03K 7.05K USD | ₹503.25 6.09 USD | ₹516.20 6.25 USD | ₹162.05B 1.96B USD | 54.34 | ₹9.38 0.11 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,743.70 21.1 USD |
-0.63
|
₹156.84B 1.9B USD | ₹240.05K 2.9K USD | ₹1,733.00 20.97 USD | ₹1,784.20 21.59 USD | ₹156.84B 1.9B USD | 74.51 | ₹23.40 0.28 USD | ||
Graphite India Limited
GRAPHITE.NS
IN
|
₹799.95 9.68 USD |
+0.16
|
₹156.29B 1.89B USD | ₹721.04K 8.72K USD | ₹786.00 9.51 USD | ₹804.00 9.73 USD | ₹156.29B 1.89B USD | 67.22 | ₹11.90 0.14 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹784.70 9.49 USD |
-0.11
|
₹145.62B 1.76B USD | ₹1.54M 18.58K USD | ₹775.55 9.38 USD | ₹798.95 9.67 USD | ₹145.62B 1.76B USD | 77.31 | ₹10.15 0.12 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹304.50 3.68 USD |
-0.8
|
₹133.03B 1.61B USD | ₹731.65K 8.85K USD | ₹303.00 3.67 USD | ₹310.45 3.76 USD | ₹133.03B 1.61B USD | 32.60 | ₹9.34 0.11 USD | ||
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,040.10 24.68 USD |
-1.95
|
₹127.58B 1.54B USD | ₹493.98K 5.98K USD | ₹2,033.00 24.6 USD | ₹2,083.20 25.2 USD | ₹127.58B 1.54B USD | 30.12 | ₹67.71 0.82 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹270.58 3.27 USD |
+0.52
|
₹126.04B 1.52B USD | ₹3.64M 44.04K USD | ₹266.58 3.23 USD | ₹276.65 3.35 USD | ₹126.04B 1.52B USD | 6.28 | ₹43.08 0.52 USD | ||
Tega Industries Limited
TEGA.NS
IN
|
₹1,675.60 20.27 USD |
-2.99
|
₹125.88B 1.52B USD | ₹188.63K 2.28K USD | ₹1,665.00 20.14 USD | ₹1,760.00 21.29 USD | ₹125.88B 1.52B USD | 0 | -₹9.28 -0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹1,104.90 13.37 USD |
+1.42
|
₹115.19B 1.39B USD | ₹348.28K 4.21K USD | ₹1,072.00 12.97 USD | ₹1,113.40 13.47 USD | ₹115.19B 1.39B USD | 31.38 | ₹35.21 0.43 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹64.58 0.78 USD |
-1.55
|
₹111.61B 1.35B USD | ₹991.30K 11.99K USD | ₹63.25 0.77 USD | ₹66.62 0.81 USD | ₹111.61B 1.35B USD | 26.79 | ₹2.41 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹64.45 0.78 USD |
-1.63
|
₹111.38B 1.35B USD | ₹25.63M 310.06K USD | ₹63.21 0.76 USD | ₹66.64 0.81 USD | ₹111.38B 1.35B USD | 26.74 | ₹2.41 0.03 USD | ||
Ircon International Limited
IRCON.NS
IN
|
₹111.22 1.35 USD |
-1.9
|
₹104.60B 1.27B USD | ₹1.93M 23.34K USD | ₹110.64 1.34 USD | ₹112.70 1.36 USD | ₹104.60B 1.27B USD | 21.42 | ₹5.19 0.06 USD | ||
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,293.30 15.65 USD |
-0.85
|
₹104.22B 1.26B USD | ₹400.22K 4.84K USD | ₹1,282.60 15.52 USD | ₹1,319.40 15.96 USD | ₹104.22B 1.26B USD | 100.10 | ₹12.92 0.16 USD | ||
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹444.00 5.37 USD |
-2.49
|
₹99.63B 1.21B USD | ₹370.93K 4.49K USD | ₹442.60 5.35 USD | ₹456.80 5.53 USD | ₹99.63B 1.21B USD | 40.69 | ₹10.91 0.13 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹705.30 8.53 USD |
-0.48
|
₹95.65B 1.16B USD | ₹154.34K 1.87K USD | ₹694.40 8.4 USD | ₹713.35 8.63 USD | ₹95.65B 1.16B USD | 17.97 | ₹39.24 0.47 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹229.49 2.78 USD |
+1.01
|
₹94.45B 1.14B USD | ₹677.72K 8.2K USD | ₹224.20 2.71 USD | ₹230.49 2.79 USD | ₹94.45B 1.14B USD | 13.20 | ₹17.38 0.21 USD | ||
RITES Limited
RITES.NS
IN
|
₹195.52 2.37 USD |
-1.15
|
₹93.97B 1.14B USD | ₹399.25K 4.83K USD | ₹194.64 2.35 USD | ₹197.98 2.4 USD | ₹93.97B 1.14B USD | 23.19 | ₹8.43 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹148.80 1.8 USD |
-1.02
|
₹92.01B 1.11B USD | ₹440.13K 5.32K USD | ₹148.00 1.79 USD | ₹151.59 1.83 USD | ₹92.01B 1.11B USD | 15.15 | ₹9.82 0.12 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹297.25 3.6 USD |
+1.24
|
₹90.44B 1.09B USD | ₹869.45K 10.52K USD | ₹289.50 3.5 USD | ₹299.00 3.62 USD | ₹90.44B 1.09B USD | 12.69 | ₹23.42 0.28 USD | ||
KEC International Limited
KEC.NS
IN
|
₹333.65 4.04 USD |
-1.95
|
₹88.82B 1.07B USD | ₹1.11M 13.48K USD | ₹331.55 4.01 USD | ₹340.30 4.12 USD | ₹88.82B 1.07B USD | 21.01 | ₹15.88 0.19 USD | ||
NCC Limited
NCC.NS
IN
|
₹134.58 1.63 USD |
-0.96
|
₹84.50B 1.02B USD | ₹1.15M 13.94K USD | ₹134.00 1.62 USD | ₹135.98 1.65 USD | ₹84.50B 1.02B USD | 11.59 | ₹11.61 0.14 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹173.59 2.1 USD |
+3.6
|
₹83.95B 1.02B USD | ₹3.62M 43.74K USD | ₹167.00 2.02 USD | ₹177.40 2.15 USD | ₹83.95B 1.02B USD | 15.22 | ₹11.40 0.14 USD | ||
MMTC Limited
MMTC.NS
IN
|
₹55.83 0.68 USD |
+4.08
|
₹83.75B 1.01B USD | ₹22.99M 278.18K USD | ₹52.95 0.64 USD | ₹58.25 0.7 USD | ₹83.75B 1.01B USD | 18.73 | ₹2.98 0.04 USD | ||
Raymond Limited
RAYMOND.NS
IN
|
₹1,149.00 13.9 USD |
+2.01
|
₹76.65B 927.31M USD | ₹453.04K 5.48K USD | ₹1,120.00 13.55 USD | ₹1,167.40 14.12 USD | ₹76.65B 927.31M USD | 162.97 | ₹7.05 0.09 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹365.10 4.42 USD |
+0.29
|
₹75.39B 912.14M USD | ₹243.01K 2.94K USD | ₹362.20 4.38 USD | ₹369.35 4.47 USD | ₹75.39B 912.14M USD | 0 | -₹17.12 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹406.55 4.92 USD |
+1.14
|
₹74.32B 899.16M USD | ₹305.37K 3.69K USD | ₹400.10 4.84 USD | ₹415.75 5.03 USD | ₹74.32B 899.16M USD | 40.94 | ₹9.93 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹509.95 6.17 USD |
-3.35
|
₹62.28B 753.49M USD | ₹889.28K 10.76K USD | ₹507.65 6.14 USD | ₹532.85 6.45 USD | ₹62.28B 753.49M USD | 23.72 | ₹21.49 0.26 USD | ||
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹426.85 5.16 USD |
-2.75
|
₹59.74B 722.7M USD | ₹560.24K 6.78K USD | ₹425.05 5.14 USD | ₹443.40 5.36 USD | ₹59.74B 722.7M USD | 92.99 | ₹4.59 0.06 USD | ||
VRL Logistics Limited
VRLLOG.NS
IN
|
₹340.10 4.11 USD |
+2.15
|
₹59.50B 719.8M USD | ₹823.09K 9.96K USD | ₹328.80 3.98 USD | ₹342.40 4.14 USD | ₹59.50B 719.8M USD | 18.57 | ₹18.31 0.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹213.34 2.58 USD |
-2.24
|
₹55.97B 677.1M USD | ₹1.62M 19.58K USD | ₹212.62 2.57 USD | ₹218.79 2.65 USD | ₹55.97B 677.1M USD | 51.78 | ₹4.12 0.05 USD | ||
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹225.97 2.73 USD |
+1.25
|
₹52.64B 636.86M USD | ₹2.87M 34.73K USD | ₹221.10 2.67 USD | ₹230.96 2.79 USD | ₹52.64B 636.86M USD | 67.45 | ₹3.35 0.04 USD | ||
Quess Corp Limited
QUESS.NS
IN
|
₹342.60 4.14 USD |
+0.04
|
₹50.57B 611.77M USD | ₹162.24K 1.96K USD | ₹335.00 4.05 USD | ₹347.35 4.2 USD | ₹50.57B 611.77M USD | 18.67 | ₹18.35 0.22 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹18.42 0.22 USD |
-1.6
|
₹48.25B 583.75M USD | ₹7.87M 95.25K USD | ₹18.26 0.22 USD | ₹18.73 0.23 USD | ₹48.25B 583.75M USD | 25.58 | ₹0.72 0.008 USD | ||
Hindustan Construction Company Limited
HCC.BO
IN
|
₹18.42 0.22 USD |
-1.71
|
₹48.25B 583.75M USD | ₹731.31K 8.85K USD | ₹18.28 0.22 USD | ₹18.70 0.23 USD | ₹48.25B 583.75M USD | 26.31 | ₹0.70 0.008 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹381.25 4.61 USD |
-3.06
|
₹47.05B 569.17M USD | ₹695.33K 8.41K USD | ₹379.10 4.59 USD | ₹394.50 4.77 USD | ₹47.05B 569.17M USD | 29.39 | ₹12.97 0.16 USD | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹254.41 3.08 USD |
-1.38
|
₹46.76B 565.77M USD | ₹396.30K 4.79K USD | ₹253.00 3.06 USD | ₹258.90 3.13 USD | ₹46.76B 565.77M USD | 137.51 | ₹1.85 0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.15 1.34 USD |
-1.91
|
₹45.22B 547.12M USD | ₹1.22M 14.76K USD | ₹110.60 1.34 USD | ₹113.88 1.38 USD | ₹45.22B 547.12M USD | 20.85 | ₹5.33 0.06 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹111.38 1.35 USD |
-0.93
|
₹43.76B 529.44M USD | ₹603.57K 7.3K USD | ₹110.14 1.33 USD | ₹112.59 1.36 USD | ₹43.76B 529.44M USD | 20.06 | ₹5.55 0.07 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹208.15 2.52 USD |
-1.36
|
₹43.10B 521.49M USD | ₹176.24K 2.13K USD | ₹207.00 2.5 USD | ₹212.00 2.56 USD | ₹43.10B 521.49M USD | 21.59 | ₹9.64 0.12 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹69.43 0.84 USD |
-2.16
|
₹42.92B 519.27M USD | ₹1.91M 23.1K USD | ₹68.51 0.83 USD | ₹71.50 0.87 USD | ₹42.92B 519.27M USD | 35.42 | ₹1.96 0.02 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹549.75 6.65 USD |
+0.26
|
₹34.74B 420.31M USD | ₹100.66K 1.22K USD | ₹541.75 6.55 USD | ₹561.20 6.79 USD | ₹34.74B 420.31M USD | 38.79 | ₹14.17 0.17 USD | ||
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹214.53 2.6 USD |
-0.45
|
₹34.34B 415.44M USD | ₹478.21K 5.79K USD | ₹212.50 2.57 USD | ₹216.02 2.61 USD | ₹34.34B 415.44M USD | 12.11 | ₹17.71 0.21 USD | ||
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹127.94 1.55 USD |
-2.38
|
₹32.82B 397.09M USD | ₹1.15M 13.96K USD | ₹127.10 1.54 USD | ₹131.10 1.59 USD | ₹32.82B 397.09M USD | 5.20 | ₹24.60 0.3 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹371.65 4.5 USD |
+0.69
|
₹32.18B 389.28M USD | ₹178.42K 2.16K USD | ₹365.85 4.43 USD | ₹377.30 4.56 USD | ₹32.18B 389.28M USD | 15.81 | ₹23.50 0.28 USD | ||
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹111.82 1.35 USD |
-1.21
|
₹31.39B 379.77M USD | ₹1.17M 14.11K USD | ₹109.41 1.32 USD | ₹113.00 1.37 USD | ₹31.39B 379.77M USD | 1.27 | ₹87.64 1.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹109.10 1.32 USD |
-1.82
|
₹30.68B 371.21M USD | ₹473.50K 5.73K USD | ₹108.40 1.31 USD | ₹111.13 1.34 USD | ₹30.68B 371.21M USD | 7.77 | ₹14.03 0.17 USD | ||
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹172.44 2.09 USD |
-2.15
|
₹29.49B 356.75M USD | ₹280.98K 3.4K USD | ₹172.00 2.08 USD | ₹174.57 2.11 USD | ₹29.49B 356.75M USD | 9.76 | ₹17.66 0.21 USD | ||
Patel Engineering Limited
PATELENG.NS
IN
|
₹25.79 0.31 USD |
-1.15
|
₹24.63B 297.99M USD | ₹1.44M 17.38K USD | ₹25.43 0.31 USD | ₹26.14 0.32 USD | ₹24.63B 297.99M USD | 8.86 | ₹2.91 0.04 USD | ||
Pennar Industries Limited
PENIND.NS
IN
|
₹162.67 1.97 USD |
-5.15
|
₹22.04B 266.66M USD | ₹812.40K 9.83K USD | ₹159.50 1.93 USD | ₹172.00 2.08 USD | ₹22.04B 266.66M USD | 15.43 | ₹10.54 0.13 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹86.57 1.05 USD |
-2.54
|
₹21.87B 264.54M USD | ₹155.63K 1.88K USD | ₹85.80 1.04 USD | ₹88.70 1.07 USD | ₹21.87B 264.54M USD | 0 | -₹1.51 -0.01 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹171.76 2.08 USD |
-2.71
|
₹20.38B 246.52M USD | ₹4.57M 55.3K USD | ₹168.50 2.04 USD | ₹183.82 2.22 USD | ₹20.38B 246.52M USD | 38.42 | ₹4.47 0.05 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹27.45 0.33 USD |
-0.04
|
₹20.13B 243.6M USD | ₹2.26M 27.4K USD | ₹27.02 0.33 USD | ₹27.65 0.33 USD | ₹20.13B 243.6M USD | 0 | -₹0.74 -0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹72.35 0.88 USD |
-0.99
|
₹19.02B 230.15M USD | ₹645.33K 7.81K USD | ₹71.52 0.87 USD | ₹73.47 0.89 USD | ₹19.02B 230.15M USD | 35.64 | ₹2.03 0.02 USD | ||
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹13.30 0.16 USD |
-1.19
|
₹15.88B 192.07M USD | ₹22.30M 269.8K USD | ₹13.21 0.16 USD | ₹13.78 0.17 USD | ₹15.88B 192.07M USD | 22.54 | ₹0.59 0.007 USD | ||
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹13.29 0.16 USD |
-1.41
|
₹15.86B 191.92M USD | ₹1.49M 18.01K USD | ₹13.21 0.16 USD | ₹13.85 0.17 USD | ₹15.86B 191.92M USD | 29.53 | ₹0.45 0.005 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.86 0.12 USD |
-1.79
|
₹14.77B 178.67M USD | ₹229.40K 2.78K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.77B 178.67M USD | 29.87 | ₹0.33 0.003 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹9.86 0.12 USD |
-1.69
|
₹14.77B 178.67M USD | ₹3.12M 37.75K USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹14.77B 178.67M USD | 29.87 | ₹0.33 0.003 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹153.49 1.86 USD |
+0.5
|
₹13.39B 162.01M USD | ₹196.15K 2.37K USD | ₹152.00 1.84 USD | ₹156.00 1.89 USD | ₹13.39B 162.01M USD | 25.41 | ₹6.04 0.07 USD | ||
SpiceJet Limited
SPICEJET.BO
IN
|
₹8.67 0.1 USD |
+4.96
|
₹13.23B 160.08M USD | ₹8.11M 98.13K USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹13.23B 160.08M USD | 0 | -₹4.34 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
