国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (326)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,216.40 51.01 USD |
+0.83
|
₹5.80T 70.17B USD | ₹3.10M 37.55K USD | ₹4,187.10 50.66 USD | ₹4,272.30 51.69 USD | ₹5.80T 70.17B USD | 36.00 | ₹117.09 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,796.00 21.73 USD |
-0.95
|
₹4.14T 50.06B USD | ₹1.85M 22.38K USD | ₹1,790.90 21.67 USD | ₹1,831.40 22.16 USD | ₹4.14T 50.06B USD | 30.85 | ₹58.21 0.7 USD | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹407.20 4.93 USD |
-1.54
|
₹2.98T 36.01B USD | ₹21.99M 266.03K USD | ₹406.00 4.91 USD | ₹415.05 5.02 USD | ₹2.98T 36.01B USD | 49.23 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,368.70 52.85 USD |
<0.01
|
₹2.92T 35.35B USD | ₹731.41K 8.85K USD | ₹4,351.20 52.64 USD | ₹4,409.90 53.35 USD | ₹2.92T 35.35B USD | 32.04 | ₹136.31 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,450.00 65.94 USD |
+4.66
|
₹2.11T 25.49B USD | ₹5.15M 62.25K USD | ₹5,265.00 63.7 USD | ₹5,464.90 66.12 USD | ₹2.11T 25.49B USD | 0 | -₹61.96 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,642.00 68.26 USD |
+1.56
|
₹1.56T 18.92B USD | ₹479.61K 5.8K USD | ₹5,550.50 67.15 USD | ₹5,698.50 68.94 USD | ₹1.56T 18.92B USD | 66.37 | ₹85.00 1.03 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹942.10 11.4 USD |
+2.46
|
₹1.48T 17.95B USD | ₹3.21M 38.89K USD | ₹919.45 11.12 USD | ₹948.95 11.48 USD | ₹1.48T 17.95B USD | 122.03 | ₹7.72 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,993.00 84.6 USD |
+0.37
|
₹1.48T 17.93B USD | ₹231.49K 2.8K USD | ₹6,963.00 84.24 USD | ₹7,098.00 85.87 USD | ₹1.48T 17.93B USD | 95.58 | ₹73.16 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹402.70 4.87 USD |
-0.05
|
₹1.40T 16.96B USD | ₹8.63M 104.42K USD | ₹401.10 4.85 USD | ₹408.30 4.94 USD | ₹1.40T 16.96B USD | 87.73 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,627.90 43.89 USD |
+1.86
|
₹1.29T 15.63B USD | ₹504.06K 6.1K USD | ₹3,571.60 43.21 USD | ₹3,665.00 44.34 USD | ₹1.29T 15.63B USD | 76.58 | ₹47.37 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,472.50 29.91 USD |
-0.82
|
₹997.36B 12.07B USD | ₹934.75K 11.31K USD | ₹2,463.20 29.8 USD | ₹2,537.90 30.7 USD | ₹997.36B 12.07B USD | 38.59 | ₹64.07 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹160.68 1.94 USD |
+3.72
|
₹943.81B 11.42B USD | ₹60.92M 737.06K USD | ₹156.51 1.89 USD | ₹162.20 1.96 USD | ₹943.81B 11.42B USD | 27.14 | ₹5.92 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,732.90 33.06 USD |
-1.19
|
₹810.05B 9.8B USD | ₹398.17K 4.82K USD | ₹2,725.60 32.98 USD | ₹2,775.00 33.57 USD | ₹810.05B 9.8B USD | 44.11 | ₹61.95 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.14 0.69 USD |
-1.33
|
₹785.27B 9.5B USD | ₹83.84M 1.01M USD | ₹56.87 0.69 USD | ₹58.46 0.71 USD | ₹785.27B 9.5B USD | 24.73 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,178.30 14.26 USD |
-0.67
|
₹739.10B 8.94B USD | ₹937.21K 11.34K USD | ₹1,175.40 14.22 USD | ₹1,196.00 14.47 USD | ₹739.10B 8.94B USD | 43.75 | ₹26.93 0.33 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹240.85 2.91 USD |
+0.38
|
₹502.18B 6.08B USD | ₹8.00M 96.76K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹502.18B 6.08B USD | 57.34 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,368.40 16.56 USD |
-1.09
|
₹501.60B 6.07B USD | ₹1.19M 14.37K USD | ₹1,358.00 16.43 USD | ₹1,396.80 16.9 USD | ₹501.60B 6.07B USD | 119.19 | ₹11.48 0.14 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,486.90 17.99 USD |
-3.24
|
₹399.46B 4.83B USD | ₹987.09K 11.94K USD | ₹1,483.40 17.95 USD | ₹1,536.00 18.58 USD | ₹399.46B 4.83B USD | 74.41 | ₹19.98 0.24 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,160.70 14.04 USD |
+0.69
|
₹390.93B 4.73B USD | ₹126.74K 1.53K USD | ₹1,136.80 13.75 USD | ₹1,171.00 14.17 USD | ₹390.93B 4.73B USD | 31.46 | ₹36.89 0.45 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,458.40 17.64 USD |
-1.93
|
₹383.68B 4.64B USD | ₹834.90K 10.1K USD | ₹1,451.10 17.56 USD | ₹1,496.00 18.1 USD | ₹383.68B 4.64B USD | 53.59 | ₹27.21 0.33 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,484.30 30.06 USD |
-3.09
|
₹361.17B 4.37B USD | ₹1.19M 14.44K USD | ₹2,450.00 29.64 USD | ₹2,560.00 30.97 USD | ₹361.17B 4.37B USD | 63.74 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹469.80 5.68 USD |
-0.88
|
₹357.81B 4.33B USD | ₹1.40M 16.98K USD | ₹468.80 5.67 USD | ₹481.00 5.82 USD | ₹357.81B 4.33B USD | 28.73 | ₹16.35 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,637.20 19.81 USD |
-0.94
|
₹336.60B 4.07B USD | ₹112.86K 1.37K USD | ₹1,632.60 19.75 USD | ₹1,672.50 20.23 USD | ₹336.60B 4.07B USD | 63.90 | ₹25.62 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,724.80 32.97 USD |
-2.08
|
₹312.13B 3.78B USD | ₹615.56K 7.45K USD | ₹2,715.00 32.85 USD | ₹2,809.00 33.98 USD | ₹312.13B 3.78B USD | 45.33 | ₹60.11 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹107.17 1.3 USD |
-1.57
|
₹289.36B 3.5B USD | ₹9.70M 117.35K USD | ₹106.80 1.29 USD | ₹110.27 1.33 USD | ₹289.36B 3.5B USD | 40.13 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.19 0.26 USD |
-0.61
|
₹255.93B 3.1B USD | ₹7.99M 96.62K USD | ₹21.09 0.26 USD | ₹21.45 0.26 USD | ₹255.93B 3.1B USD | 30.27 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,506.60 54.52 USD |
-2.46
|
₹252.30B 3.05B USD | ₹699.39K 8.46K USD | ₹4,490.00 54.32 USD | ₹4,640.90 56.15 USD | ₹252.30B 3.05B USD | 92.90 | ₹48.51 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,976.50 96.5 USD |
+2.57
|
₹245.35B 2.97B USD | ₹154.96K 1.87K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.35B 2.97B USD | 262.99 | ₹30.33 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,499.00 18.14 USD |
+0.12
|
₹214.01B 2.59B USD | ₹914.73K 11.07K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹214.01B 2.59B USD | 7.28 | ₹205.72 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹669.35 8.1 USD |
-0.92
|
₹212.78B 2.57B USD | ₹1.04M 12.53K USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.78B 2.57B USD | 60.79 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,255.10 15.18 USD |
-0.62
|
₹196.08B 2.37B USD | ₹799.17K 9.67K USD | ₹1,246.00 15.07 USD | ₹1,282.90 15.52 USD | ₹196.08B 2.37B USD | 82.14 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹604.05 7.31 USD |
-0.87
|
₹190.42B 2.3B USD | ₹423.17K 5.12K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.42B 2.3B USD | 44.44 | ₹13.59 0.16 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,116.50 13.51 USD |
-1.77
|
₹170.76B 2.07B USD | ₹255.54K 3.09K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹170.76B 2.07B USD | 23.90 | ₹46.71 0.57 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,771.20 21.43 USD |
-3.89
|
₹159.30B 1.93B USD | ₹765.74K 9.26K USD | ₹1,765.20 21.36 USD | ₹1,861.10 22.52 USD | ₹159.30B 1.93B USD | 82.15 | ₹21.56 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.52 1.08 USD |
-0.86
|
₹154.71B 1.87B USD | ₹6.00M 72.63K USD | ₹89.30 1.08 USD | ₹91.54 1.11 USD | ₹154.71B 1.87B USD | 33.78 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹311.80 3.77 USD |
-3.5
|
₹145.24B 1.76B USD | ₹4.44M 53.73K USD | ₹310.50 3.76 USD | ₹326.70 3.95 USD | ₹145.24B 1.76B USD | 10.73 | ₹29.05 0.35 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹384.40 4.65 USD |
-2.68
|
₹142.84B 1.73B USD | ₹11.55M 139.7K USD | ₹381.80 4.62 USD | ₹401.70 4.86 USD | ₹142.84B 1.73B USD | 121.64 | ₹3.16 0.04 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.82 3.05 USD |
-0.74
|
₹141.53B 1.71B USD | ₹2.85M 34.52K USD | ₹250.10 3.03 USD | ₹256.90 3.11 USD | ₹141.53B 1.71B USD | 20.47 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹528.15 6.39 USD |
-0.56
|
₹140.59B 1.7B USD | ₹657.39K 7.95K USD | ₹525.15 6.35 USD | ₹541.85 6.56 USD | ₹140.59B 1.7B USD | 23.23 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,110.80 25.54 USD |
+0.56
|
₹131.62B 1.59B USD | ₹973.50K 11.78K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹131.62B 1.59B USD | 30.47 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹134.16 1.62 USD |
-1.11
|
₹126.18B 1.53B USD | ₹1.61M 19.49K USD | ₹133.30 1.61 USD | ₹136.89 1.66 USD | ₹126.18B 1.53B USD | 21.16 | ₹6.34 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,493.40 18.07 USD |
+0.09
|
₹122.58B 1.48B USD | ₹889.41K 10.76K USD | ₹1,450.40 17.55 USD | ₹1,523.60 18.43 USD | ₹122.58B 1.48B USD | 69.01 | ₹21.64 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹605.80 7.33 USD |
-2.74
|
₹118.36B 1.43B USD | ₹1.41M 17.03K USD | ₹597.65 7.23 USD | ₹623.00 7.54 USD | ₹118.36B 1.43B USD | 67.53 | ₹8.97 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹988.10 11.95 USD |
-1.52
|
₹117.60B 1.42B USD | ₹250.14K 3.03K USD | ₹983.00 11.89 USD | ₹1,020.20 12.34 USD | ₹117.60B 1.42B USD | 28.29 | ₹34.92 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹522.20 6.32 USD |
-1.63
|
₹117.18B 1.42B USD | ₹445.74K 5.39K USD | ₹517.00 6.25 USD | ₹535.95 6.48 USD | ₹117.18B 1.42B USD | 34.40 | ₹15.18 0.18 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹176.25 2.13 USD |
-4.03
|
₹108.98B 1.32B USD | ₹828.09K 10.02K USD | ₹175.10 2.12 USD | ₹184.07 2.23 USD | ₹108.98B 1.32B USD | 18.17 | ₹9.70 0.12 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹259.30 3.14 USD |
+0.04
|
₹106.71B 1.29B USD | ₹976.97K 11.82K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.71B 1.29B USD | 15.58 | ₹16.64 0.2 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹68.63 0.83 USD |
-4.79
|
₹102.94B 1.25B USD | ₹5.59M 67.64K USD | ₹68.30 0.83 USD | ₹72.87 0.88 USD | ₹102.94B 1.25B USD | 26.60 | ₹2.58 0.03 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹563.70 6.82 USD |
-1.18
|
₹102.47B 1.24B USD | ₹326.03K 3.94K USD | ₹562.10 6.8 USD | ₹577.50 6.99 USD | ₹102.47B 1.24B USD | 143.07 | ₹3.94 0.05 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.88 2.53 USD |
+0.3
|
₹100.39B 1.21B USD | ₹990.65K 11.99K USD | ₹207.58 2.51 USD | ₹216.14 2.61 USD | ₹100.39B 1.21B USD | 24.45 | ₹8.54 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹520.05 6.29 USD |
-1.08
|
₹100.36B 1.21B USD | ₹764.63K 9.25K USD | ₹510.90 6.18 USD | ₹529.00 6.4 USD | ₹100.36B 1.21B USD | 26.30 | ₹19.77 0.24 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,233.75 14.93 USD |
-4.25
|
₹99.42B 1.2B USD | ₹2.65M 32.11K USD | ₹1,224.90 14.82 USD | ₹1,303.00 15.76 USD | ₹99.42B 1.2B USD | 112.67 | ₹10.95 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹886.25 10.72 USD |
-0.86
|
₹97.92B 1.18B USD | ₹260.65K 3.15K USD | ₹882.40 10.68 USD | ₹899.90 10.89 USD | ₹97.92B 1.18B USD | 23.00 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹153.59 1.86 USD |
-2.53
|
₹96.43B 1.17B USD | ₹1.86M 22.51K USD | ₹153.00 1.85 USD | ₹158.20 1.91 USD | ₹96.43B 1.17B USD | 14.27 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.00 4.04 USD |
-4.28
|
₹92.38B 1.12B USD | ₹2.35M 28.4K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.38B 1.12B USD | 15.68 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹376.20 4.55 USD |
-0.91
|
₹77.69B 939.87M USD | ₹211.83K 2.56K USD | ₹373.20 4.52 USD | ₹386.25 4.67 USD | ₹77.69B 939.87M USD | 0 | -₹18.53 -0.2 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹420.35 5.09 USD |
-4.7
|
₹76.84B 929.68M USD | ₹438.14K 5.3K USD | ₹418.50 5.06 USD | ₹449.10 5.43 USD | ₹76.84B 929.68M USD | 49.10 | ₹8.56 0.1 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.81 1.86 USD |
-1.57
|
₹74.39B 899.95M USD | ₹1.94M 23.43K USD | ₹152.82 1.85 USD | ₹157.10 1.9 USD | ₹74.39B 899.95M USD | 14.42 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹580.90 7.03 USD |
-1.73
|
₹71.68B 867.23M USD | ₹1.65M 19.98K USD | ₹575.05 6.96 USD | ₹602.05 7.28 USD | ₹71.68B 867.23M USD | 27.68 | ₹20.98 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹26.76 0.32 USD |
-2.26
|
₹70.10B 848.06M USD | ₹33.60M 406.53K USD | ₹26.55 0.32 USD | ₹27.63 0.33 USD | ₹70.10B 848.06M USD | 35.67 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.65 4.22 USD |
+0.17
|
₹64.09B 775.34M USD | ₹671.47K 8.12K USD | ₹344.00 4.16 USD | ₹351.55 4.25 USD | ₹64.09B 775.34M USD | 270.27 | ₹1.29 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹297.90 3.6 USD |
+0.42
|
₹61.64B 745.78M USD | ₹735.10K 8.89K USD | ₹294.60 3.56 USD | ₹303.00 3.67 USD | ₹61.64B 745.78M USD | 31.19 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹533.15 6.45 USD |
-1.08
|
₹60.19B 728.26M USD | ₹373.85K 4.52K USD | ₹523.50 6.33 USD | ₹543.25 6.57 USD | ₹60.19B 728.26M USD | 28.26 | ₹18.86 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.30 2.81 USD |
-0.76
|
₹59.59B 720.99M USD | ₹487.20K 5.89K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.59B 720.99M USD | 7.16 | ₹32.42 0.39 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹214.09 2.59 USD |
+0.05
|
₹49.87B 603.38M USD | ₹2.87M 34.76K USD | ₹211.40 2.56 USD | ₹219.25 2.65 USD | ₹49.87B 603.38M USD | 46.94 | ₹4.56 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.60 0.95 USD |
-1.53
|
₹48.59B 587.85M USD | ₹3.94M 47.64K USD | ₹78.06 0.94 USD | ₹83.60 1.01 USD | ₹48.59B 587.85M USD | 30.11 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹291.10 3.52 USD |
-3.21
|
₹46.59B 563.72M USD | ₹382.02K 4.62K USD | ₹288.00 3.48 USD | ₹301.25 3.64 USD | ₹46.59B 563.72M USD | 15.94 | ₹18.26 0.22 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹647.40 7.83 USD |
-3.45
|
₹45.58B 551.41M USD | ₹512.84K 6.2K USD | ₹637.00 7.71 USD | ₹675.05 8.17 USD | ₹45.58B 551.41M USD | 20.85 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹110.00 1.33 USD |
+0.05
|
₹44.76B 541.46M USD | ₹1.56M 18.85K USD | ₹109.12 1.32 USD | ₹112.78 1.36 USD | ₹44.76B 541.46M USD | 22.72 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹754.00 9.12 USD |
-0.36
|
₹43.43B 525.47M USD | ₹635.55K 7.69K USD | ₹745.10 9.01 USD | ₹789.85 9.56 USD | ₹43.43B 525.47M USD | 45.28 | ₹16.65 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.38 1.26 USD |
-0.3
|
₹42.13B 509.76M USD | ₹1.75M 21.12K USD | ₹103.80 1.26 USD | ₹106.55 1.29 USD | ₹42.13B 509.76M USD | 20.58 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.07 1.79 USD |
+0.13
|
₹40.32B 487.86M USD | ₹1.20M 14.47K USD | ₹147.60 1.79 USD | ₹149.79 1.81 USD | ₹40.32B 487.86M USD | 28.58 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹592.30 7.17 USD |
-2.3
|
₹39.42B 476.9M USD | ₹405.74K 4.91K USD | ₹588.00 7.11 USD | ₹610.90 7.39 USD | ₹39.42B 476.9M USD | 116.36 | ₹5.09 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹134.20 1.62 USD |
-2.77
|
₹37.74B 456.61M USD | ₹898.49K 10.87K USD | ₹133.47 1.61 USD | ₹138.80 1.68 USD | ₹37.74B 456.61M USD | 8.63 | ₹15.54 0.19 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹251.10 3.04 USD |
+0.4
|
₹37.50B 453.74M USD | ₹203.83K 2.47K USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.50B 453.74M USD | 16.89 | ₹14.86 0.18 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹567.50 6.87 USD |
-1.61
|
₹36.98B 447.45M USD | ₹54.90K 664.23 USD | ₹565.00 6.84 USD | ₹580.90 7.03 USD | ₹36.98B 447.45M USD | 11.21 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.03 1.59 USD |
-2.51
|
₹36.78B 445.02M USD | ₹709.86K 8.59K USD | ₹130.50 1.58 USD | ₹135.79 1.64 USD | ₹36.78B 445.02M USD | 5.16 | ₹25.38 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹268.75 3.25 USD |
-2.33
|
₹35.65B 431.35M USD | ₹727.91K 8.81K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.65B 431.35M USD | 63.83 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹411.10 4.97 USD |
-2.08
|
₹35.59B 430.6M USD | ₹238.40K 2.88K USD | ₹406.80 4.92 USD | ₹425.45 5.15 USD | ₹35.59B 430.6M USD | 19.30 | ₹21.29 0.26 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.87 0.41 USD |
-2.19
|
₹32.35B 391.35M USD | ₹15.76M 190.61K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.35B 391.35M USD | 11.92 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹280.55 3.39 USD |
-4.05
|
₹31.02B 375.34M USD | ₹397.55K 4.81K USD | ₹279.25 3.38 USD | ₹294.10 3.56 USD | ₹31.02B 375.34M USD | 42.44 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,067.40 12.91 USD |
-7.82
|
₹29.89B 361.59M USD | ₹630.25K 7.62K USD | ₹1,058.10 12.8 USD | ₹1,163.90 14.08 USD | ₹29.89B 361.59M USD | 200.26 | ₹5.33 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.25 1.31 USD |
-2.51
|
₹26.04B 314.99M USD | ₹924.99K 11.19K USD | ₹107.67 1.3 USD | ₹114.70 1.39 USD | ₹26.04B 314.99M USD | 90.96 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹34.98 0.42 USD |
-2.18
|
₹25.66B 310.42M USD | ₹4.51M 54.58K USD | ₹34.68 0.42 USD | ₹36.65 0.44 USD | ₹25.66B 310.42M USD | 0 | -₹0.34 -0.004 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹263.91 3.19 USD |
+0.59
|
₹22.33B 270.13M USD | ₹455.99K 5.52K USD | ₹256.47 3.1 USD | ₹266.39 3.22 USD | ₹22.33B 270.13M USD | 11.65 | ₹22.64 0.27 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.45 1.19 USD |
-0.16
|
₹22.23B 269M USD | ₹1.20M 14.49K USD | ₹97.92 1.18 USD | ₹101.79 1.23 USD | ₹22.23B 269M USD | 67.89 | ₹1.45 0.02 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹162.30 1.96 USD |
+0.43
|
₹21.90B 264.97M USD | ₹354.69K 4.29K USD | ₹160.00 1.94 USD | ₹163.80 1.98 USD | ₹21.90B 264.97M USD | 15.77 | ₹10.29 0.12 USD | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹481.70 5.83 USD |
-1.16
|
₹21.16B 255.95M USD | ₹64.19K 776.59 USD | ₹477.35 5.78 USD | ₹490.20 5.93 USD | ₹21.16B 255.95M USD | 450.18 | ₹1.07 0.01 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹41.59 0.5 USD |
-0.07
|
₹19.80B 239.6M USD | ₹8.55M 103.42K USD | ₹41.50 0.5 USD | ₹41.97 0.51 USD | ₹19.80B 239.6M USD | 78.47 | ₹0.53 0.006 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹273.75 3.31 USD |
-4.57
|
₹18.59B 224.91M USD | ₹1.79M 21.62K USD | ₹271.20 3.28 USD | ₹291.85 3.53 USD | ₹18.59B 224.91M USD | 0 | -₹2.18 -0.02 USD | ||
|
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹199.07 2.41 USD |
-4.61
|
₹16.75B 202.67M USD | ₹327.70K 3.96K USD | ₹197.90 2.39 USD | ₹209.24 2.53 USD | ₹16.75B 202.67M USD | 21.33 | ₹9.33 0.11 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.23 1.33 USD |
-2.64
|
₹16.59B 200.73M USD | ₹1.29M 15.65K USD | ₹109.30 1.32 USD | ₹117.28 1.42 USD | ₹16.59B 200.73M USD | 55.11 | ₹2.00 0.02 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹54.36 0.66 USD |
-1.29
|
₹16.12B 194.98M USD | ₹1.39M 16.87K USD | ₹54.05 0.65 USD | ₹55.27 0.67 USD | ₹16.12B 194.98M USD | 77.65 | ₹0.70 0.008 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹57.90 0.7 USD |
-0.21
|
₹15.20B 183.88M USD | ₹497.49K 6.02K USD | ₹57.50 0.7 USD | ₹58.50 0.71 USD | ₹15.20B 183.88M USD | 40.48 | ₹1.43 0.02 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.68 0.14 USD |
-2.1
|
₹13.94B 168.67M USD | ₹4.61M 55.73K USD | ₹11.56 0.14 USD | ₹12.06 0.15 USD | ₹13.94B 168.67M USD | 24.85 | ₹0.47 0.005 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹120.14 1.45 USD |
-3.61
|
₹13.48B 163.09M USD | ₹428.71K 5.19K USD | ₹119.10 1.44 USD | ₹123.40 1.49 USD | ₹13.48B 163.09M USD | 9.17 | ₹13.09 0.16 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹54.59 0.66 USD |
-4.09
|
₹12.31B 148.92M USD | ₹376.85K 4.56K USD | ₹54.20 0.66 USD | ₹57.51 0.7 USD | ₹12.31B 148.92M USD | 779.85 | ₹0.07 0.0008 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.15 0.1 USD |
-1.81
|
₹12.21B 147.68M USD | ₹3.90M 47.23K USD | ₹8.11 0.1 USD | ₹8.38 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹21.91 0.27 USD |
-4.45
|
₹10.17B 123.07M USD | ₹350.01K 4.23K USD | ₹21.79 0.26 USD | ₹22.90 0.28 USD | ₹10.17B 123.07M USD | 0.20 | ₹109.09 1.32 USD | ||
|
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹34.73 0.42 USD |
-1.48
|
₹8.07B 97.6M USD | ₹127.31K 1.54K USD | ₹34.50 0.42 USD | ₹35.93 0.43 USD | ₹8.07B 97.6M USD | 16.15 | ₹2.15 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}