国家/地区：印度，交易所：NSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
工业 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | ₹3,882.10 46.97 USD |
+0.01
|
₹5.54T 67.08B USD | ₹1.58M 19.08K USD | ₹3,831.10 46.35 USD | ₹3,892.90 47.1 USD | ₹5.54T 67.08B USD | 32.57 | ₹119.19 1.44 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,448.90 17.53 USD |
+0.84
|
₹3.14T 37.95B USD | ₹2.18M 26.43K USD | ₹1,425.00 17.24 USD | ₹1,464.00 17.71 USD | ₹3.14T 37.95B USD | 26.18 | ₹55.33 0.67 USD | |
| Hindustan Aeronautics Limited HAL.NS | ₹4,632.00 56.04 USD |
+0.84
|
₹3.13T 37.92B USD | ₹536.73K 6.49K USD | ₹4,526.00 54.76 USD | ₹4,636.50 56.09 USD | ₹3.13T 37.92B USD | 37.21 | ₹124.46 1.51 USD | |
| Bharat Electronics Limited BEL.NS | ₹414.40 5.01 USD |
+1.37
|
₹3.12T 37.7B USD | ₹10.14M 122.69K USD | ₹405.30 4.9 USD | ₹416.00 5.03 USD | ₹3.12T 37.7B USD | 53.19 | ₹7.79 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,604.50 67.81 USD |
-1.55
|
₹2.18T 26.41B USD | ₹795.27K 9.62K USD | ₹5,569.00 67.38 USD | ₹5,689.50 68.83 USD | ₹2.18T 26.41B USD | 42.35 | ₹132.33 1.6 USD | |
| Cummins India Limited CUMMINSIND.NS | ₹4,290.00 51.9 USD |
-0.6
|
₹1.20T 14.56B USD | ₹1.89M 22.92K USD | ₹4,251.00 51.43 USD | ₹4,495.00 54.38 USD | ₹1.20T 14.56B USD | 51.26 | ₹83.69 1.01 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹734.80 8.89 USD |
+0.29
|
₹1.16T 14.06B USD | ₹1.20M 14.52K USD | ₹720.05 8.71 USD | ₹736.55 8.91 USD | ₹1.16T 14.06B USD | 105.42 | ₹6.97 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,670.00 32.3 USD |
+1.5
|
₹1.10T 13.32B USD | ₹985.71K 11.93K USD | ₹2,582.80 31.25 USD | ₹2,681.70 32.44 USD | ₹1.10T 13.32B USD | 46.07 | ₹57.95 0.7 USD | |
| Havells India Limited HAVELLS.NS | ₹1,450.00 17.54 USD |
+0.53
|
₹936.99B 11.34B USD | ₹586.55K 7.1K USD | ₹1,431.30 17.32 USD | ₹1,466.50 17.74 USD | ₹936.99B 11.34B USD | 62.17 | ₹23.32 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | ₹264.30 3.2 USD |
+1.63
|
₹928.68B 11.24B USD | ₹10.05M 121.62K USD | ₹255.30 3.09 USD | ₹265.80 3.22 USD | ₹928.68B 11.24B USD | 164.16 | ₹1.61 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | ₹141.32 1.71 USD |
+0.06
|
₹831.09B 10.05B USD | ₹4.89M 59.14K USD | ₹138.80 1.68 USD | ₹141.65 1.71 USD | ₹831.09B 10.05B USD | 26.31 | ₹5.37 0.06 USD | |
| Suzlon Energy Limited SUZLON.NS | ₹57.50 0.7 USD |
-3.54
|
₹815.11B 9.86B USD | ₹122.84M 1.49M USD | ₹56.93 0.69 USD | ₹59.50 0.72 USD | ₹815.11B 9.86B USD | 24.89 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | ₹318.95 3.86 USD |
+0.36
|
₹687.71B 8.32B USD | ₹3.58M 43.28K USD | ₹314.00 3.8 USD | ₹319.80 3.87 USD | ₹687.71B 8.32B USD | 55.76 | ₹5.72 0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹704.00 8.52 USD |
+0.09
|
₹575.28B 6.96B USD | ₹455.45K 5.51K USD | ₹697.10 8.43 USD | ₹708.15 8.57 USD | ₹575.28B 6.96B USD | 42.18 | ₹16.69 0.2 USD | |
| Bharat Dynamics Limited BDL.NS | ₹1,446.00 17.49 USD |
+0.55
|
₹560.15B 6.78B USD | ₹984.12K 11.91K USD | ₹1,413.00 17.09 USD | ₹1,455.00 17.6 USD | ₹560.15B 6.78B USD | 94.20 | ₹15.35 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,733.00 20.97 USD |
+1.78
|
₹472.65B 5.72B USD | ₹745.71K 9.02K USD | ₹1,666.40 20.16 USD | ₹1,735.00 20.99 USD | ₹472.65B 5.72B USD | 54.27 | ₹31.93 0.39 USD | |
| Astral Limited ASTRAL.NS | ₹1,557.30 18.84 USD |
-0.56
|
₹418.37B 5.06B USD | ₹613.71K 7.42K USD | ₹1,548.00 18.73 USD | ₹1,579.00 19.1 USD | ₹418.37B 5.06B USD | 81.96 | ₹19.00 0.23 USD | |
| Container Corporation of India Limited CONCOR.NS | ₹521.90 6.31 USD |
+0.49
|
₹415.51B 5.03B USD | ₹1.51M 18.31K USD | ₹515.80 6.24 USD | ₹523.50 6.33 USD | ₹415.51B 5.03B USD | 30.68 | ₹17.01 0.21 USD | |
| Blue Star Limited BLUESTARCO.NS | ₹1,756.00 21.24 USD |
-1.65
|
₹399.06B 4.83B USD | ₹917.74K 11.1K USD | ₹1,712.10 20.71 USD | ₹1,790.00 21.66 USD | ₹399.06B 4.83B USD | 65.91 | ₹26.64 0.32 USD | |
| NBCC (India) Limited NBCC.NS | ₹113.46 1.37 USD |
+1.81
|
₹317.31B 3.84B USD | ₹7.76M 93.92K USD | ₹110.30 1.33 USD | ₹114.07 1.38 USD | ₹317.31B 3.84B USD | 54.02 | ₹2.10 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,572.00 31.12 USD |
-0.47
|
₹294.63B 3.56B USD | ₹545.51K 6.6K USD | ₹2,525.00 30.55 USD | ₹2,607.70 31.55 USD | ₹294.63B 3.56B USD | 47.80 | ₹53.80 0.65 USD | |
| IRB Infrastructure Developers Limited IRB.NS | ₹44.48 0.54 USD |
-0.87
|
₹270.55B 3.27B USD | ₹6.31M 76.35K USD | ₹43.66 0.53 USD | ₹44.85 0.54 USD | ₹270.55B 3.27B USD | 4.10 | ₹10.84 0.13 USD | |
| Inox Wind Limited INOXWIND.NS | ₹149.15 1.8 USD |
-0.61
|
₹267.51B 3.24B USD | ₹5.02M 60.69K USD | ₹145.70 1.76 USD | ₹151.10 1.83 USD | ₹267.51B 3.24B USD | 46.03 | ₹3.24 0.04 USD | |
| KEC International Limited KEC.NS | ₹760.00 9.19 USD |
-3.43
|
₹217.95B 2.64B USD | ₹1.29M 15.6K USD | ₹757.60 9.17 USD | ₹787.00 9.52 USD | ₹217.95B 2.64B USD | 32.92 | ₹23.08 0.28 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹516.50 6.25 USD |
-1.85
|
₹170.33B 2.06B USD | ₹253.91K 3.07K USD | ₹513.15 6.21 USD | ₹527.65 6.38 USD | ₹170.33B 2.06B USD | 47.91 | ₹10.78 0.13 USD | |
| BEML Limited BEML.NS | ₹2,004.00 24.25 USD |
+0.87
|
₹166.91B 2.02B USD | ₹382.82K 4.63K USD | ₹1,942.00 23.49 USD | ₹2,013.90 24.36 USD | ₹166.91B 2.02B USD | 56.41 | ₹35.52 0.43 USD | |
| Ircon International Limited IRCON.NS | ₹163.95 1.98 USD |
+0.25
|
₹159.87B 1.93B USD | ₹1.58M 19.1K USD | ₹159.71 1.93 USD | ₹164.00 1.98 USD | ₹159.87B 1.93B USD | 23.09 | ₹7.10 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹359.75 4.35 USD |
-2.56
|
₹157.52B 1.91B USD | ₹186.53K 2.26K USD | ₹359.00 4.34 USD | ₹369.25 4.47 USD | ₹157.52B 1.91B USD | 54.42 | ₹6.61 0.08 USD | |
| NCC Limited NCC.NS | ₹195.42 2.36 USD |
-0.06
|
₹133.41B 1.61B USD | ₹7.02M 84.99K USD | ₹191.85 2.32 USD | ₹201.45 2.44 USD | ₹133.41B 1.61B USD | 15.46 | ₹12.64 0.15 USD | |
| Action Construction Equipment Limited ACE.NS | ₹1,024.00 12.39 USD |
-4.48
|
₹131.47B 1.59B USD | ₹363.93K 4.4K USD | ₹1,015.00 12.28 USD | ₹1,054.50 12.76 USD | ₹131.47B 1.59B USD | 29.12 | ₹35.16 0.43 USD | |
| BLS International Services Limited BLS.NS | ₹314.00 3.8 USD |
-1.69
|
₹129.54B 1.57B USD | ₹803.16K 9.72K USD | ₹312.50 3.78 USD | ₹317.75 3.84 USD | ₹129.54B 1.57B USD | 22.88 | ₹13.72 0.17 USD | |
| Cyient Limited CYIENT.NS | ₹1,116.00 13.5 USD |
-2.29
|
₹128.70B 1.56B USD | ₹1.64M 19.83K USD | ₹1,096.90 13.27 USD | ₹1,144.40 13.85 USD | ₹128.70B 1.56B USD | 21.56 | ₹51.74 0.63 USD | |
| Elecon Engineering Company Limited ELECON.NS | ₹541.25 6.55 USD |
-0.88
|
₹126.83B 1.53B USD | ₹258.93K 3.13K USD | ₹535.45 6.48 USD | ₹546.50 6.61 USD | ₹126.83B 1.53B USD | 23.46 | ₹23.07 0.28 USD | |
| Olectra Greentech Limited OLECTRA.NS | ₹1,510.70 18.28 USD |
-0.96
|
₹126.69B 1.53B USD | ₹266.44K 3.22K USD | ₹1,494.00 18.07 USD | ₹1,524.60 18.45 USD | ₹126.69B 1.53B USD | 88.19 | ₹17.13 0.21 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹265.95 3.22 USD |
+2.11
|
₹123.88B 1.5B USD | ₹18.45M 223.16K USD | ₹257.15 3.11 USD | ₹276.80 3.35 USD | ₹123.88B 1.5B USD | 15.39 | ₹17.27 0.21 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,362.50 16.48 USD |
-1.07
|
₹122.50B 1.48B USD | ₹281.96K 3.41K USD | ₹1,337.70 16.18 USD | ₹1,376.90 16.66 USD | ₹122.50B 1.48B USD | 49.40 | ₹27.58 0.33 USD | |
| Graphite India Limited GRAPHITE.NS | ₹577.10 6.98 USD |
-2.38
|
₹121.75B 1.47B USD | ₹835.72K 10.11K USD | ₹576.00 6.97 USD | ₹590.00 7.14 USD | ₹121.75B 1.47B USD | 31.34 | ₹18.41 0.22 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹773.25 9.36 USD |
-3.08
|
₹120.78B 1.46B USD | ₹1.10M 13.35K USD | ₹770.00 9.32 USD | ₹797.80 9.65 USD | ₹120.78B 1.46B USD | 57.92 | ₹13.35 0.16 USD | |
| RITES Limited RITES.NS | ₹243.40 2.94 USD |
-0.59
|
₹118.43B 1.43B USD | ₹377.07K 4.56K USD | ₹240.00 2.9 USD | ₹244.20 2.95 USD | ₹118.43B 1.43B USD | 30.23 | ₹8.05 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹185.57 2.25 USD |
+1.8
|
₹116.44B 1.41B USD | ₹353.98K 4.28K USD | ₹181.50 2.2 USD | ₹186.95 2.26 USD | ₹116.44B 1.41B USD | 28.86 | ₹6.43 0.08 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹196.60 2.38 USD |
+1.13
|
₹113.85B 1.38B USD | ₹1.11M 13.47K USD | ₹191.50 2.32 USD | ₹197.50 2.39 USD | ₹113.85B 1.38B USD | 19.97 | ₹9.84 0.12 USD | |
| HEG Limited HEG.NS | ₹548.10 6.63 USD |
-1.54
|
₹113.70B 1.38B USD | ₹501.24K 6.06K USD | ₹544.00 6.58 USD | ₹557.00 6.74 USD | ₹113.70B 1.38B USD | 53.63 | ₹10.22 0.12 USD | |
| MMTC Limited MMTC.NS | ₹65.65 0.79 USD |
-0.65
|
₹103.54B 1.25B USD | ₹1.13M 13.61K USD | ₹64.51 0.78 USD | ₹66.00 0.8 USD | ₹103.54B 1.25B USD | 99.46 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹352.30 4.26 USD |
-0.61
|
₹103.46B 1.25B USD | ₹3.64M 43.98K USD | ₹348.20 4.21 USD | ₹363.00 4.39 USD | ₹103.46B 1.25B USD | 21.39 | ₹16.47 0.2 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹533.90 6.46 USD |
-0.08
|
₹98.39B 1.19B USD | ₹273.08K 3.3K USD | ₹525.00 6.35 USD | ₹536.50 6.49 USD | ₹98.39B 1.19B USD | 33.24 | ₹16.06 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹469.90 5.69 USD |
-0.02
|
₹98.06B 1.19B USD | ₹110.69K 1.34K USD | ₹458.80 5.55 USD | ₹474.20 5.74 USD | ₹98.06B 1.19B USD | 58.66 | ₹8.01 0.1 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹271.20 3.28 USD |
+1.82
|
₹93.92B 1.14B USD | ₹6.39M 77.28K USD | ₹257.30 3.11 USD | ₹273.55 3.31 USD | ₹93.92B 1.14B USD | 111.14 | ₹2.44 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹179.25 2.17 USD |
+4.32
|
₹86.66B 1.05B USD | ₹15.45M 186.96K USD | ₹171.44 2.07 USD | ₹183.00 2.21 USD | ₹86.66B 1.05B USD | 18.17 | ₹9.86 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | ₹481.50 5.83 USD |
+1.06
|
₹80.71B 976.47M USD | ₹344.13K 4.16K USD | ₹466.30 5.64 USD | ₹483.00 5.84 USD | ₹80.71B 976.47M USD | 8.09 | ₹59.50 0.72 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,414.00 29.21 USD |
+1.69
|
₹78.16B 945.62M USD | ₹1.03M 12.42K USD | ₹2,217.10 26.82 USD | ₹2,432.20 29.43 USD | ₹78.16B 945.62M USD | 166.25 | ₹14.52 0.18 USD | |
| Praj Industries Limited PRAJIND.NS | ₹332.40 4.02 USD |
-0.4
|
₹62.05B 750.75M USD | ₹466.11K 5.64K USD | ₹328.10 3.97 USD | ₹335.00 4.05 USD | ₹62.05B 750.75M USD | 58.01 | ₹5.73 0.07 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹350.10 4.24 USD |
-1.41
|
₹60.95B 737.34M USD | ₹664.17K 8.04K USD | ₹343.10 4.15 USD | ₹354.80 4.29 USD | ₹60.95B 737.34M USD | 16.27 | ₹21.51 0.26 USD | |
| Skipper Limited SKIPPER.NS | ₹511.00 6.18 USD |
-1.28
|
₹59.42B 718.86M USD | ₹954.81K 11.55K USD | ₹500.10 6.05 USD | ₹530.50 6.42 USD | ₹59.42B 718.86M USD | 34.57 | ₹14.78 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹199.16 2.41 USD |
-0.77
|
₹57.81B 699.46M USD | ₹625.48K 7.57K USD | ₹196.56 2.38 USD | ₹200.75 2.43 USD | ₹57.81B 699.46M USD | 3.17 | ₹62.74 0.76 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹676.00 8.18 USD |
+0.88
|
₹57.05B 690.25M USD | ₹487.52K 5.9K USD | ₹646.25 7.82 USD | ₹679.35 8.22 USD | ₹57.05B 690.25M USD | 85.35 | ₹7.92 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.48 1.59 USD |
-0.42
|
₹55.65B 673.28M USD | ₹733.77K 8.88K USD | ₹130.50 1.58 USD | ₹132.25 1.6 USD | ₹55.65B 673.28M USD | 24.21 | ₹5.43 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹203.60 2.46 USD |
+0.24
|
₹53.02B 641.47M USD | ₹2.09M 25.32K USD | ₹200.02 2.42 USD | ₹205.42 2.49 USD | ₹53.02B 641.47M USD | 45.85 | ₹4.44 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹26.30 0.32 USD |
-2.01
|
₹51.94B 628.44M USD | ₹10.22M 123.59K USD | ₹25.66 0.31 USD | ₹26.55 0.32 USD | ₹51.94B 628.44M USD | 31.68 | ₹0.83 0.01 USD | |
| KNR Constructions Limited KNRCON.NS | ₹179.60 2.17 USD |
+0.32
|
₹50.80B 614.64M USD | ₹478.19K 5.79K USD | ₹176.00 2.13 USD | ₹181.18 2.19 USD | ₹50.80B 614.64M USD | 5.30 | ₹33.88 0.41 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹225.40 2.73 USD |
-0.76
|
₹41.41B 500.94M USD | ₹460.06K 5.57K USD | ₹216.10 2.61 USD | ₹228.01 2.76 USD | ₹41.41B 500.94M USD | 42.36 | ₹5.32 0.06 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹586.10 7.09 USD |
-0.95
|
₹40.71B 492.49M USD | ₹362.49K 4.39K USD | ₹566.90 6.86 USD | ₹596.75 7.22 USD | ₹40.71B 492.49M USD | 54.62 | ₹10.73 0.13 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹49.65 0.6 USD |
+2.01
|
₹37.73B 456.48M USD | ₹1.36M 16.51K USD | ₹48.04 0.58 USD | ₹49.95 0.6 USD | ₹37.73B 456.48M USD | 59.81 | ₹0.83 0.01 USD | |
| Pennar Industries Limited PENIND.NS | ₹276.95 3.35 USD |
+7.26
|
₹37.37B 452.16M USD | ₹3.13M 37.89K USD | ₹259.00 3.13 USD | ₹279.90 3.39 USD | ₹37.37B 452.16M USD | 29.97 | ₹9.24 0.11 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹388.00 4.69 USD |
+4.79
|
₹35.22B 426.05M USD | ₹711.34K 8.61K USD | ₹366.00 4.43 USD | ₹394.20 4.77 USD | ₹35.22B 426.05M USD | 20.21 | ₹19.19 0.23 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.18 0.43 USD |
-0.09
|
₹34.57B 418.29M USD | ₹3.81M 46.1K USD | ₹34.12 0.41 USD | ₹35.56 0.43 USD | ₹34.57B 418.29M USD | 0 | -₹0.71 -0.008 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹114.74 1.39 USD |
+2.51
|
₹33.42B 404.3M USD | ₹571.03K 6.91K USD | ₹110.66 1.34 USD | ₹115.54 1.4 USD | ₹33.42B 404.3M USD | 18.04 | ₹6.36 0.08 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹232.30 2.81 USD |
+1.53
|
₹33.22B 401.87M USD | ₹605.20K 7.32K USD | ₹225.70 2.73 USD | ₹237.80 2.88 USD | ₹33.22B 401.87M USD | 75.17 | ₹3.09 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹410.00 4.96 USD |
+1.83
|
₹31.88B 385.71M USD | ₹133.00K 1.61K USD | ₹387.00 4.68 USD | ₹410.05 4.96 USD | ₹31.88B 385.71M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.50 0.43 USD |
-0.95
|
₹30.15B 364.71M USD | ₹1.46M 17.72K USD | ₹35.25 0.43 USD | ₹35.74 0.43 USD | ₹30.15B 364.71M USD | 11.37 | ₹3.12 0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | ₹114.00 1.38 USD |
<0.01
|
₹17.75B 214.73M USD | ₹204.72K 2.48K USD | ₹112.50 1.36 USD | ₹116.00 1.4 USD | ₹17.75B 214.73M USD | 0 | -₹1.54 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | ₹138.11 1.67 USD |
-1.32
|
₹16.46B 199.11M USD | ₹188.19K 2.28K USD | ₹135.77 1.64 USD | ₹140.89 1.7 USD | ₹16.46B 199.11M USD | 12.75 | ₹10.83 0.13 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹145.10 1.76 USD |
+0.59
|
₹16.03B 193.95M USD | ₹675.53K 8.17K USD | ₹143.50 1.74 USD | ₹150.00 1.81 USD | ₹16.03B 193.95M USD | 34.87 | ₹4.16 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.25 0.14 USD |
+1.72
|
₹15.70B 189.93M USD | ₹28.66M 346.77K USD | ₹10.63 0.13 USD | ₹11.84 0.14 USD | ₹15.70B 189.93M USD | 26.16 | ₹0.43 0.005 USD | |
| Asian Granito India Limited ASIANTILES.NS | ₹65.59 0.79 USD |
-2.19
|
₹15.21B 184.03M USD | ₹772.55K 9.35K USD | ₹65.11 0.79 USD | ₹66.81 0.81 USD | ₹15.21B 184.03M USD | 26.99 | ₹2.43 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.NS | ₹61.80 0.75 USD |
-3.63
|
₹15.12B 182.95M USD | ₹3.22M 39.01K USD | ₹61.20 0.74 USD | ₹64.45 0.78 USD | ₹15.12B 182.95M USD | 9.93 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.NS | ₹24.84 0.3 USD |
-1.11
|
₹11.83B 143.11M USD | ₹12.10M 146.42K USD | ₹24.01 0.29 USD | ₹25.41 0.31 USD | ₹11.83B 143.11M USD | 138.00 | ₹0.18 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | ₹20.30 0.25 USD |
+0.1
|
₹9.85B 119.2M USD | ₹186.20K 2.25K USD | ₹20.05 0.24 USD | ₹20.89 0.25 USD | ₹9.85B 119.2M USD | 8.28 | ₹2.45 0.03 USD | |
| PVP Ventures Limited PVP.NS | ₹31.50 0.38 USD |
-1.78
|
₹8.99B 108.82M USD | ₹284.95K 3.45K USD | ₹31.42 0.38 USD | ₹31.50 0.38 USD | ₹8.99B 108.82M USD | 0 | -₹0.16 -0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | ₹50.80 0.61 USD |
+4.18
|
₹8.90B 107.61M USD | ₹3.21M 38.89K USD | ₹48.50 0.59 USD | ₹51.85 0.63 USD | ₹8.90B 107.61M USD | 37.62 | ₹1.35 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹36.05 0.44 USD |
+4.98
|
₹8.36B 101.11M USD | ₹529.12K 6.4K USD | ₹32.62 0.39 USD | ₹36.05 0.44 USD | ₹8.36B 101.11M USD | 1.03 | ₹34.88 0.42 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.13 0.04 USD |
0
|
₹8.30B 100.37M USD | ₹3.61M 43.64K USD | ₹3.13 0.04 USD | ₹3.46 0.04 USD | ₹8.30B 100.37M USD | 0 | -₹5.80 -0.07 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.46 0.11 USD |
-4.64
|
₹4.23B 51.21M USD | ₹5.62M 67.97K USD | ₹9.35 0.11 USD | ₹10.33 0.12 USD | ₹4.23B 51.21M USD | 86.00 | ₹0.11 0.001 USD | |
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.57 0.02 USD |
+3.29
|
₹2.21B 26.8M USD | ₹5.15M 62.31K USD | ₹1.45 0.02 USD | ₹1.59 0.02 USD | ₹2.21B 26.8M USD | 157.00 | ₹0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.44 0.14 USD |
+0.79
|
₹2.02B 24.43M USD | ₹106.18K 1.28K USD | ₹11.03 0.13 USD | ₹11.49 0.14 USD | ₹2.02B 24.43M USD | 0 | -₹8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.69 0.06 USD |
+0.64
|
₹1.58B 19.11M USD | ₹398.20K 4.82K USD | ₹4.59 0.06 USD | ₹4.75 0.06 USD | ₹1.58B 19.11M USD | 11.72 | ₹0.40 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹4.26 0.05 USD |
+4.93
|
₹1.02B 12.35M USD | ₹765.52K 9.26K USD | ₹4.24 0.05 USD | ₹4.26 0.05 USD | ₹1.02B 12.35M USD | 13.74 | ₹0.31 0.003 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,540.00 91.22 USD |
-0.68
|
₹1.16T 14.03B USD | ₹127.99K 1.55K USD | ₹7,451.50 90.15 USD | ₹7,589.50 91.82 USD | ₹1.16T 14.03B USD | 46.28 | ₹162.91 1.97 USD | |
| ABB India Limited ABB.NS | ₹5,011.50 60.63 USD |
-4.14
|
₹1.10T 13.36B USD | ₹1.15M 13.88K USD | ₹4,962.50 60.04 USD | ₹5,151.00 62.32 USD | ₹1.10T 13.36B USD | 60.18 | ₹83.27 1.01 USD | |
| Siemens Limited SIEMENS.NS | ₹3,030.00 36.66 USD |
-1.74
|
₹1.10T 13.33B USD | ₹304.29K 3.68K USD | ₹3,005.00 36.36 USD | ₹3,085.10 37.32 USD | ₹1.10T 13.33B USD | 44.59 | ₹67.95 0.82 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,831.20 46.35 USD |
-0.36
|
₹486.67B 5.89B USD | ₹220.70K 2.67K USD | ₹3,765.00 45.55 USD | ₹3,848.90 46.57 USD | ₹486.67B 5.89B USD | 57.47 | ₹66.66 0.81 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,626.90 43.88 USD |
-1.7
|
₹416.65B 5.04B USD | ₹134.47K 1.63K USD | ₹3,575.10 43.25 USD | ₹3,698.80 44.75 USD | ₹416.65B 5.04B USD | 32.03 | ₹113.23 1.37 USD | |
| 3M India Limited 3MINDIA.NS | ₹35,440.00 428.77 USD |
-0.98
|
₹399.23B 4.83B USD | ₹31.55K 381.73 USD | ₹34,910.00 422.35 USD | ₹36,000.00 435.54 USD | ₹399.23B 4.83B USD | 72.17 | ₹491.00 5.94 USD | |
| KEI Industries Limited KEI.NS | ₹3,960.00 47.91 USD |
+0.82
|
₹387.33B 4.69B USD | ₹192.92K 2.33K USD | ₹3,856.80 46.66 USD | ₹3,968.90 48.02 USD | ₹387.33B 4.69B USD | 47.44 | ₹83.46 1.01 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,074.20 13 USD |
-1.07
|
₹371.64B 4.5B USD | ₹95.21K 1.15K USD | ₹1,055.50 12.77 USD | ₹1,083.00 13.1 USD | ₹371.64B 4.5B USD | 35.93 | ₹29.89 0.36 USD | |
| Thermax Limited THERMAX.NS | ₹3,190.10 38.59 USD |
-2.02
|
₹362.50B 4.39B USD | ₹55.76K 674.57 USD | ₹3,160.40 38.24 USD | ₹3,233.20 39.12 USD | ₹362.50B 4.39B USD | 53.46 | ₹59.67 0.72 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,250.00 99.81 USD |
-1.83
|
₹346.74B 4.2B USD | ₹78.20K 946.03 USD | ₹8,221.00 99.46 USD | ₹8,438.50 102.09 USD | ₹346.74B 4.2B USD | 35.33 | ₹233.51 2.83 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹36,100.00 436.75 USD |
-0.39
|
₹323.07B 3.91B USD | ₹12.51K 151.35 USD | ₹35,930.00 434.69 USD | ₹36,405.00 440.44 USD | ₹323.07B 3.91B USD | 61.78 | ₹584.33 7.07 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,260.00 39.44 USD |
-1.77
|
₹304.22B 3.68B USD | ₹90.05K 1.09K USD | ₹3,220.00 38.96 USD | ₹3,302.50 39.95 USD | ₹304.22B 3.68B USD | 26.98 | ₹120.81 1.46 USD | |
| Timken India Limited TIMKEN.NS | ₹3,005.00 36.36 USD |
-1.62
|
₹236.22B 2.86B USD | ₹57.15K 691.44 USD | ₹2,975.10 35.99 USD | ₹3,051.00 36.91 USD | ₹236.22B 2.86B USD | 49.57 | ₹60.61 0.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}