Страница результатов 3 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (659)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (659)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,804.25 21.83 USD |
-3.09
|
$143.27B 1.73B USD | $17.81K 215.48 USD | $1,750.05 21.17 USD | $1,889.55 22.86 USD | $143.27B 1.73B USD | 48.31 | $37.34 0.45 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,785.8 21.61 USD |
-4.14
|
$141.81B 1.72B USD | $398.71K 4.82K USD | $1,755.05 21.23 USD | $1,894 22.91 USD | $141.81B 1.72B USD | 47.83 | $37.33 0.45 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,699 20.56 USD |
+0.33
|
$140.82B 1.7B USD | $6.96K 84.25 USD | $1,688.35 20.43 USD | $1,709.05 20.68 USD | $140.82B 1.7B USD | 182.49 | $9.31 0.11 USD | |
| RHI Magnesita India Limited RHIM.BO | $647 7.83 USD |
-0.05
|
$133.61B 1.62B USD | $159 1.92 USD | $646.8 7.83 USD | $656.15 7.94 USD | $133.61B 1.62B USD | 0 | -$33.39 -0.4 USD | |
| RHI Magnesita India Limited RHIM.NS | $646 7.82 USD |
-0.32
|
$133.4B 1.61B USD | $10.08K 121.89 USD | $644.45 7.8 USD | $650.7 7.87 USD | $133.4B 1.61B USD | 0 | -$33.43 -0.4 USD | |
| BLS International Services Limited BLS.BO | $317.4 3.84 USD |
-0.06
|
$132.12B 1.6B USD | $27.54K 333.21 USD | $316.5 3.83 USD | $320.2 3.87 USD | $132.12B 1.6B USD | 41.65 | $7.62 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $720.55 8.72 USD |
+2.08
|
$131.89B 1.6B USD | $2.46K 29.81 USD | $711.8 8.61 USD | $726 8.78 USD | $131.89B 1.6B USD | 35.81 | $20.12 0.24 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,148.7 13.9 USD |
+0.36
|
$128.88B 1.56B USD | $169.07K 2.05K USD | $1,135 13.73 USD | $1,167.1 14.12 USD | $128.88B 1.56B USD | 36.23 | $31.7 0.38 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,147.25 13.88 USD |
+0.18
|
$128.72B 1.56B USD | $18.44K 223.04 USD | $1,135.55 13.74 USD | $1,164.95 14.09 USD | $128.72B 1.56B USD | 36.16 | $31.72 0.38 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,120.05 13.55 USD |
+0.78
|
$120.98B 1.46B USD | $3.98K 48.14 USD | $1,093.75 13.23 USD | $1,129.45 13.66 USD | $120.98B 1.46B USD | 61.43 | $18.23 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $599.9 7.26 USD |
+2.28
|
$117.21B 1.42B USD | $21.75K 263.19 USD | $587.9 7.11 USD | $607 7.34 USD | $117.21B 1.42B USD | 14.22 | $42.16 0.51 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,015.35 12.28 USD |
+2.48
|
$116.31B 1.41B USD | $62.83K 760.13 USD | $996 12.05 USD | $1,034.2 12.51 USD | $116.31B 1.41B USD | 38.67 | $26.25 0.32 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $10,988.05 132.94 USD |
+0.73
|
$111.17B 1.34B USD | $1.95K 23.54 USD | $10,864.45 131.44 USD | $11,015.15 133.26 USD | $111.17B 1.34B USD | 36.23 | $303.26 3.67 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $10,954.15 132.53 USD |
+0.33
|
$110.82B 1.34B USD | $343 4.15 USD | $10,700 129.45 USD | $11,025.6 133.39 USD | $110.82B 1.34B USD | 36.08 | $303.53 3.67 USD | |
| MMTC Limited MMTC.BO | $72.91 0.88 USD |
+1.39
|
$110.76B 1.34B USD | $129.93K 1.57K USD | $71.8 0.87 USD | $73.7 0.89 USD | $110.76B 1.34B USD | 81.92 | $0.89 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $231.8 2.8 USD |
-0.64
|
$107.97B 1.31B USD | $133.69K 1.62K USD | $228.35 2.76 USD | $234.75 2.84 USD | $107.97B 1.31B USD | 14.36 | $16.14 0.2 USD | |
| PTC Industries Limited PTCIL.BO | $7,431.15 89.9 USD |
+0.16
|
$107.31B 1.3B USD | $234 2.83 USD | $7,413.05 89.69 USD | $7,498 90.71 USD | $107.31B 1.3B USD | 278.21 | $26.71 0.32 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,210.65 63.04 USD |
+0.67
|
$106.11B 1.28B USD | $766 9.27 USD | $5,160 62.43 USD | $5,250 63.52 USD | $106.11B 1.28B USD | 44.34 | $117.5 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,553 18.79 USD |
+1.73
|
$105.04B 1.27B USD | $3.42K 41.39 USD | $1,531.15 18.52 USD | $1,567 18.96 USD | $105.04B 1.27B USD | 57.15 | $27.17 0.33 USD | |
| Tega Industries Limited TEGA.NS | $1,549 18.74 USD |
+1.64
|
$104.95B 1.27B USD | $9.21K 111.45 USD | $1,530.25 18.51 USD | $1,566 18.95 USD | $104.95B 1.27B USD | 56.78 | $27.28 0.33 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,141 62.2 USD |
-0.86
|
$104.5B 1.26B USD | $8.39K 101.47 USD | $5,105 61.76 USD | $5,265 63.7 USD | $104.5B 1.26B USD | 43.67 | $117.72 1.42 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $208.8 2.53 USD |
+1.68
|
$100.94B 1.22B USD | $121.37K 1.47K USD | $205.55 2.49 USD | $210.8 2.55 USD | $100.94B 1.22B USD | 27.04 | $7.72 0.09 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $702.05 8.49 USD |
+16.11
|
$97.85B 1.18B USD | $226.93K 2.75K USD | $612.15 7.41 USD | $709 8.58 USD | $97.85B 1.18B USD | 31.99 | $21.94 0.27 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $470 5.69 USD |
+0.53
|
$97.72B 1.18B USD | $9.24K 111.81 USD | $464.7 5.62 USD | $474.4 5.74 USD | $97.72B 1.18B USD | 65.45 | $7.18 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $523.2 6.33 USD |
+1.57
|
$97.59B 1.18B USD | $8.59K 103.88 USD | $512.45 6.2 USD | $524 6.34 USD | $97.59B 1.18B USD | 34.42 | $15.2 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $315.3 3.81 USD |
+0.94
|
$95.77B 1.16B USD | $87.42K 1.06K USD | $306.75 3.71 USD | $317.8 3.84 USD | $95.77B 1.16B USD | 145.97 | $2.16 0.03 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,168.5 86.73 USD |
+1.73
|
$94.86B 1.15B USD | $500 6.05 USD | $7,050 85.29 USD | $7,178.8 86.85 USD | $94.86B 1.15B USD | 41.18 | $174.07 2.11 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,108.05 86 USD |
+0.93
|
$94.11B 1.14B USD | $3.43K 41.49 USD | $7,043 85.21 USD | $7,178.4 86.85 USD | $94.11B 1.14B USD | 40.69 | $174.68 2.11 USD | |
| Quess Corp Limited QUESS.BO | $625.55 7.57 USD |
-1.53
|
$93.16B 1.13B USD | $8.33K 100.72 USD | $625.05 7.56 USD | $636.15 7.7 USD | $93.16B 1.13B USD | 33.61 | $18.61 0.23 USD | |
| HEG Limited HEG.BO | $2,378 28.77 USD |
+0.47
|
$92.73B 1.12B USD | $2.23K 26.93 USD | $2,350.15 28.43 USD | $2,425 29.34 USD | $92.73B 1.12B USD | 24.26 | $97.99 1.19 USD | |
| ESAB India Limited ESABINDIA.BO | $5,905 71.44 USD |
-1.13
|
$90.9B 1.1B USD | $569 6.88 USD | $5,860.25 70.9 USD | $5,990 72.47 USD | $90.9B 1.1B USD | 56.49 | $104.52 1.26 USD | |
| ESAB India Limited ESABINDIA.NS | $5,900 71.38 USD |
-1.09
|
$90.82B 1.1B USD | $8.76K 106.01 USD | $5,861.6 70.92 USD | $5,999.95 72.59 USD | $90.82B 1.1B USD | 56.51 | $104.39 1.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,389.25 16.81 USD |
+0.92
|
$90.54B 1.1B USD | $95.46K 1.15K USD | $1,366.65 16.53 USD | $1,403.15 16.98 USD | $90.54B 1.1B USD | 17.43 | $79.66 0.96 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,389.2 16.81 USD |
+1.04
|
$90.54B 1.1B USD | $5.99K 72.49 USD | $1,369.6 16.57 USD | $1,402 16.96 USD | $90.54B 1.1B USD | 17.43 | $79.68 0.96 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $627 7.59 USD |
+0.42
|
$89.39B 1.08B USD | $3.89K 47.09 USD | $615 7.44 USD | $634.75 7.68 USD | $89.39B 1.08B USD | 192.92 | $3.25 0.04 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $617 7.46 USD |
-1.65
|
$87.96B 1.06B USD | $32.65K 395.06 USD | $615 7.44 USD | $632.4 7.65 USD | $87.96B 1.06B USD | 189.26 | $3.26 0.04 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,950 84.08 USD |
+0.31
|
$83.73B 1.01B USD | $3.38K 40.84 USD | $6,880 83.24 USD | $7,150 86.5 USD | $83.73B 1.01B USD | 0 | -$207.53 -2.5 USD | |
| Inox Wind Energy Limited IWEL.BO | $6,899 83.47 USD |
-0.36
|
$83.12B 1.01B USD | $223 2.7 USD | $6,888 83.33 USD | $7,185 86.93 USD | $83.12B 1.01B USD | 0 | -$207.91 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,123.15 13.59 USD |
+7.39
|
$82.58B 999.14M USD | $147.88K 1.79K USD | $1,040.25 12.59 USD | $1,129 13.66 USD | $82.58B 999.14M USD | 31.96 | $35.14 0.43 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,223.25 14.8 USD |
+2.7
|
$81.94B 991.37M USD | $4.22K 50.99 USD | $1,192.85 14.43 USD | $1,228.95 14.87 USD | $81.94B 991.37M USD | 33.13 | $36.92 0.45 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,223 14.8 USD |
+2.56
|
$81.93B 991.17M USD | $54.01K 653.46 USD | $1,193 14.43 USD | $1,228.45 14.86 USD | $81.93B 991.17M USD | 33.08 | $36.97 0.45 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,105 13.37 USD |
+5.84
|
$81.25B 982.99M USD | $1.37K 16.61 USD | $1,047.7 12.68 USD | $1,105 13.37 USD | $81.25B 982.99M USD | 31.40 | $35.18 0.43 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,087.95 61.56 USD |
+2.49
|
$80.9B 978.78M USD | $678 8.2 USD | $4,948.2 59.86 USD | $5,088.15 61.56 USD | $80.9B 978.78M USD | 32.02 | $158.86 1.92 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,080 61.46 USD |
+2.36
|
$80.8B 977.5M USD | $7.8K 94.32 USD | $4,956.25 59.96 USD | $5,081.25 61.47 USD | $80.8B 977.5M USD | 31.98 | $158.82 1.92 USD | |
| Zen Technologies Limited ZENTEC.NS | $941.8 11.39 USD |
-0.59
|
$79.49B 961.74M USD | $44K 532.27 USD | $940 11.37 USD | $953.15 11.53 USD | $79.49B 961.74M USD | 61.35 | $15.35 0.19 USD | |
| Zen Technologies Limited ZENTEC.BO | $938.95 11.36 USD |
-0.99
|
$79.17B 957.87M USD | $15.08K 182.39 USD | $937.5 11.34 USD | $954.8 11.55 USD | $79.17B 957.87M USD | 61.12 | $15.36 0.19 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,212.85 14.67 USD |
-1.5
|
$78.56B 950.45M USD | $8.09K 97.89 USD | $1,177 14.24 USD | $1,249.6 15.12 USD | $78.56B 950.45M USD | 58.99 | $20.56 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.95 2.36 USD |
+3.28
|
$77.88B 942.17M USD | $183.73K 2.22K USD | $192 2.32 USD | $196.75 2.38 USD | $77.88B 942.17M USD | 74.40 | $2.62 0.03 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $200 2.42 USD |
-0.05
|
$74.79B 904.81M USD | $21.55K 260.73 USD | $199.25 2.41 USD | $202.3 2.45 USD | $74.79B 904.81M USD | 23.44 | $8.53 0.1 USD | |
| Transport Corporation of India Limited TCI.NS | $936.8 11.33 USD |
+2.87
|
$72.83B 881.13M USD | $44.16K 534.25 USD | $900.75 10.9 USD | $938.6 11.36 USD | $72.83B 881.13M USD | 22.06 | $42.45 0.51 USD | |
| Transport Corporation of India Limited TCI.BO | $933.45 11.29 USD |
+2.57
|
$72.57B 877.98M USD | $3.21K 38.82 USD | $904.8 10.95 USD | $938.55 11.35 USD | $72.57B 877.98M USD | 22.00 | $42.42 0.51 USD | |
| KNR Constructions Limited KNRCON.BO | $256.95 3.11 USD |
+0.74
|
$72.26B 874.27M USD | $4.98K 60.27 USD | $255.8 3.09 USD | $258.4 3.13 USD | $72.26B 874.27M USD | 12.63 | $20.33 0.25 USD | |
| JSW Holdings Limited JSWHL.NS | $6,440.9 77.92 USD |
+3.5
|
$71.8B 868.64M USD | $2.43K 29.45 USD | $6,261.5 75.75 USD | $6,440.9 77.92 USD | $71.8B 868.64M USD | 54.18 | $118.86 1.44 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $72.1 0.87 USD |
+2.93
|
$70.86B 857.27M USD | $173.73K 2.1K USD | $69.56 0.84 USD | $72.8 0.88 USD | $70.86B 857.27M USD | 13.47 | $5.35 0.06 USD | |
| JSW Holdings Limited JSWHL.BO | $6,350 76.82 USD |
+1.87
|
$70.66B 854.89M USD | $163 1.97 USD | $6,235.05 75.43 USD | $6,392 77.33 USD | $70.66B 854.89M USD | 53.33 | $119.06 1.44 USD | |
| MSTC Limited MSTCLTD.NS | $961.05 11.63 USD |
+5.33
|
$67.66B 818.55M USD | $376.92K 4.56K USD | $901.75 10.91 USD | $968 11.71 USD | $67.66B 818.55M USD | 29.01 | $33.12 0.4 USD | |
| Gravita India Limited GRAVITA.NS | $963.5 11.66 USD |
+2.58
|
$66B 798.5M USD | $272.29K 3.29K USD | $937.95 11.35 USD | $989 11.97 USD | $66B 798.5M USD | 27.64 | $34.85 0.42 USD | |
| Gravita India Limited GRAVITA.BO | $962.6 11.65 USD |
+2.5
|
$65.95B 797.89M USD | $7.98K 96.51 USD | $920.45 11.14 USD | $988.35 11.96 USD | $65.95B 797.89M USD | 27.62 | $34.84 0.42 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $534.4 6.47 USD |
+1.64
|
$65.69B 794.79M USD | $15.2K 183.86 USD | $529.9 6.41 USD | $535.65 6.48 USD | $65.69B 794.79M USD | 30.89 | $17.3 0.21 USD | |
| Dilip Buildcon Limited DBL.BO | $440.9 5.33 USD |
-1.52
|
$64.47B 779.93M USD | $5.38K 65.08 USD | $438.9 5.31 USD | $448.25 5.42 USD | $64.47B 779.93M USD | 49.15 | $8.97 0.11 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,405.65 17.01 USD |
+0.34
|
$63.19B 764.54M USD | $18.03K 218.1 USD | $1,385.3 16.76 USD | $1,408.45 17.04 USD | $63.19B 764.54M USD | 32.15 | $43.71 0.53 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,310 27.95 USD |
+4.13
|
$62.91B 761.09M USD | $25.77K 311.71 USD | $2,205.4 26.68 USD | $2,321.15 28.08 USD | $62.91B 761.09M USD | 32.33 | $71.43 0.86 USD | |
| Kennametal India Limited KENNAMET.BO | $2,860 34.6 USD |
-0.2
|
$62.86B 760.47M USD | $5.6K 67.8 USD | $2,782.65 33.67 USD | $2,895 35.02 USD | $62.86B 760.47M USD | 82.46 | $34.68 0.42 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,305 27.89 USD |
+4.28
|
$62.77B 759.45M USD | $2.57K 31.14 USD | $2,207.2 26.7 USD | $2,320 28.07 USD | $62.77B 759.45M USD | 32.28 | $71.4 0.86 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,002.55 12.13 USD |
+0.55
|
$62.35B 754.32M USD | $32.91K 398.1 USD | $988.25 11.96 USD | $1,015 12.28 USD | $62.35B 754.32M USD | 100.55 | $9.97 0.12 USD | |
| Nesco Limited NESCO.BO | $881 10.66 USD |
-0.37
|
$62.08B 751.01M USD | $1.92K 23.18 USD | $875.35 10.59 USD | $891.6 10.79 USD | $62.08B 751.01M USD | 18.11 | $48.63 0.59 USD | |
| Nesco Limited NESCO.NS | $880.5 10.65 USD |
-0.4
|
$62.04B 750.58M USD | $17.46K 211.24 USD | $875.95 10.6 USD | $888 10.74 USD | $62.04B 750.58M USD | 18.10 | $48.62 0.59 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,160.65 74.53 USD |
-0.46
|
$61.2B 740.43M USD | $484 5.86 USD | $6,054 73.24 USD | $6,259.7 75.73 USD | $61.2B 740.43M USD | 36.19 | $170.2 2.06 USD | |
| SIS Limited SIS.BO | $420.65 5.09 USD |
+2.03
|
$60.7B 734.42M USD | $3.98K 48.1 USD | $411.55 4.98 USD | $422.85 5.12 USD | $60.7B 734.42M USD | 31.89 | $13.19 0.16 USD | |
| SIS Limited SIS.NS | $420.05 5.08 USD |
+2
|
$60.69B 734.26M USD | $30.84K 373.12 USD | $410.05 4.96 USD | $422.95 5.12 USD | $60.69B 734.26M USD | 31.87 | $13.18 0.16 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $5,928.15 71.72 USD |
-3.86
|
$59.11B 715.18M USD | $12.11K 146.55 USD | $5,882.05 71.16 USD | $6,270.2 75.86 USD | $59.11B 715.18M USD | 34.83 | $170.18 2.06 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,895.8 22.94 USD |
+2.44
|
$58.54B 708.29M USD | $76.45K 924.92 USD | $1,854 22.43 USD | $1,897 22.95 USD | $58.54B 708.29M USD | 70.65 | $26.83 0.32 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,186.85 14.36 USD |
-6.68
|
$58.19B 703.99M USD | $75.58K 914.44 USD | $1,155.25 13.98 USD | $1,209 14.63 USD | $58.19B 703.99M USD | 29.53 | $40.19 0.49 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,877.6 22.72 USD |
+1.49
|
$58B 701.68M USD | $1.65K 19.96 USD | $1,853.65 22.43 USD | $1,882 22.77 USD | $58B 701.68M USD | 69.98 | $26.83 0.32 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,188.15 14.37 USD |
-7.18
|
$57.87B 700.17M USD | $1.54M 18.63K USD | $1,156 13.99 USD | $1,209 14.63 USD | $57.87B 700.17M USD | 29.55 | $40.2 0.49 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,061.2 12.84 USD |
+0.2
|
$56.9B 688.35M USD | $376.14K 4.55K USD | $1,050 12.7 USD | $1,113.85 13.48 USD | $56.9B 688.35M USD | 32.74 | $32.41 0.39 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $3,387.55 40.98 USD |
+0.91
|
$56.78B 687M USD | $5.28K 63.89 USD | $3,355 40.59 USD | $3,449.65 41.74 USD | $56.78B 687M USD | 52.83 | $64.12 0.78 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,059 12.81 USD |
+0.03
|
$56.78B 686.93M USD | $16.51K 199.72 USD | $1,051 12.72 USD | $1,110 13.43 USD | $56.78B 686.93M USD | 32.68 | $32.4 0.39 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $3,387.15 40.98 USD |
+0.78
|
$56.78B 686.92M USD | $525 6.35 USD | $3,360.6 40.66 USD | $3,449 41.73 USD | $56.78B 686.92M USD | 52.76 | $64.19 0.78 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $253.5 3.07 USD |
+0.28
|
$55.95B 676.85M USD | $69.44K 840.06 USD | $252 3.05 USD | $256.75 3.11 USD | $55.95B 676.85M USD | 15.52 | $16.33 0.2 USD | |
| Welspun Enterprises Limited WELENT.BO | $398.9 4.83 USD |
+1.45
|
$54.42B 658.34M USD | $21.7K 262.51 USD | $392.05 4.74 USD | $400.6 4.85 USD | $54.42B 658.34M USD | 14.19 | $28.11 0.34 USD | |
| Welspun Enterprises Limited WELENT.NS | $396.45 4.8 USD |
+0.94
|
$54.08B 654.29M USD | $163.26K 1.98K USD | $392.05 4.74 USD | $401.8 4.86 USD | $54.08B 654.29M USD | 14.09 | $28.12 0.34 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,317.3 28.04 USD |
-0.27
|
$53.21B 643.74M USD | $2.93K 35.5 USD | $2,293.1 27.74 USD | $2,325 28.13 USD | $53.21B 643.74M USD | 20.43 | $113.39 1.37 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,299.4 27.82 USD |
-1.16
|
$52.8B 638.77M USD | $272 3.29 USD | $2,290.2 27.71 USD | $2,312.5 27.98 USD | $52.8B 638.77M USD | 20.29 | $113.3 1.37 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $305.5 3.7 USD |
+1.67
|
$52.53B 635.51M USD | $28.09K 339.85 USD | $303.25 3.67 USD | $312.2 3.78 USD | $52.53B 635.51M USD | 22.49 | $13.58 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,561.05 30.98 USD |
+5
|
$51.9B 627.88M USD | $42.98K 520.03 USD | $2,470 29.88 USD | $2,561.05 30.98 USD | $51.9B 627.88M USD | 33.33 | $76.83 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,553.45 30.89 USD |
+5
|
$51.9B 627.87M USD | $153.86K 1.86K USD | $2,471.6 29.9 USD | $2,553.45 30.89 USD | $51.9B 627.87M USD | 33.22 | $76.85 0.93 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $325.65 3.94 USD |
-0.26
|
$51.33B 621.03M USD | $9.14K 110.57 USD | $321.9 3.89 USD | $330.5 4 USD | $51.33B 621.03M USD | 44.30 | $7.35 0.09 USD | |
| VRL Logistics Limited VRLLOG.NS | $583 7.05 USD |
+6.3
|
$50.99B 616.94M USD | $164.44K 1.99K USD | $547.35 6.62 USD | $583.6 7.06 USD | $50.99B 616.94M USD | 39.82 | $14.64 0.18 USD | |
| VRL Logistics Limited VRLLOG.BO | $577.4 6.99 USD |
+4.96
|
$50.5B 611.02M USD | $14.19K 171.69 USD | $546.9 6.62 USD | $581.8 7.04 USD | $50.5B 611.02M USD | 39.46 | $14.63 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $177.8 2.15 USD |
+1.95
|
$50.4B 609.75M USD | $64.75K 783.36 USD | $174.55 2.11 USD | $180.35 2.18 USD | $50.4B 609.75M USD | 15.39 | $11.55 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $638.8 7.73 USD |
+1.51
|
$48.61B 588.07M USD | $72.58K 878.13 USD | $628.55 7.6 USD | $639.4 7.74 USD | $48.61B 588.07M USD | 15.96 | $40.02 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $638.05 7.72 USD |
+1.46
|
$48.58B 587.76M USD | $3.35K 40.52 USD | $628.35 7.6 USD | $639.55 7.74 USD | $48.58B 587.76M USD | 15.95 | $40 0.48 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $35.28 0.43 USD |
+0.14
|
$45.02B 544.71M USD | $727 8.8 USD | $35.28 0.43 USD | $35.63 0.43 USD | $45.02B 544.71M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $34.8 0.42 USD |
-1.42
|
$44.32B 536.23M USD | $20.29K 245.51 USD | $34.75 0.42 USD | $35.6 0.43 USD | $44.32B 536.23M USD | 0 | -$0.24 -0.002 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $567.65 6.87 USD |
+0.44
|
$43.92B 531.33M USD | $8.62K 104.31 USD | $560.25 6.78 USD | $567.9 6.87 USD | $43.92B 531.33M USD | 57.33 | $9.9 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||