Страница результатов 3 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,733.55 45.17 USD |
-1.87
|
₹118.46B 1.43B USD | ₹235.00 2.84 USD | ₹3,721.00 45.02 USD | ₹3,824.95 46.28 USD | ₹118.46B 1.43B USD | 44.60 | ₹83.70 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,732.40 45.16 USD |
-1.97
|
₹118.34B 1.43B USD | ₹9.66K 116.89 USD | ₹3,730.00 45.13 USD | ₹3,730.00 45.13 USD | ₹118.34B 1.43B USD | 44.56 | ₹83.76 1.01 USD | |
| HEG Limited HEG.BO | ₹532.85 6.45 USD |
+2.54
|
₹116.89B 1.41B USD | ₹1.19M 14.34K USD | ₹527.90 6.39 USD | ₹581.50 7.04 USD | ₹116.89B 1.41B USD | 39.88 | ₹13.36 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹194.30 2.35 USD |
+0.28
|
₹114.08B 1.38B USD | ₹41.16K 497.92 USD | ₹193.15 2.34 USD | ₹195.90 2.37 USD | ₹114.08B 1.38B USD | 19.74 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,135.40 13.74 USD |
-1.36
|
₹111.29B 1.35B USD | ₹25.10K 303.72 USD | ₹1,138.70 13.78 USD | ₹1,138.70 13.78 USD | ₹111.29B 1.35B USD | 9.96 | ₹113.96 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,137.40 13.76 USD |
-1.41
|
₹111.24B 1.35B USD | ₹1.32K 15.99 USD | ₹1,113.80 13.48 USD | ₹1,171.00 14.17 USD | ₹111.24B 1.35B USD | 9.97 | ₹113.98 1.38 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹342.65 4.15 USD |
+3.05
|
₹106.98B 1.29B USD | ₹79.70K 964.19 USD | ₹329.00 3.98 USD | ₹344.00 4.16 USD | ₹106.98B 1.29B USD | 20.77 | ₹16.49 0.2 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,062.40 24.95 USD |
+0.49
|
₹105.33B 1.27B USD | ₹1.70K 20.58 USD | ₹2,047.80 24.77 USD | ₹2,069.80 25.04 USD | ₹105.33B 1.27B USD | 19.39 | ₹106.31 1.29 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,055.15 24.86 USD |
-0.88
|
₹104.91B 1.27B USD | ₹984.00 11.9 USD | ₹2,048.00 24.78 USD | ₹2,073.85 25.09 USD | ₹104.91B 1.27B USD | 19.32 | ₹106.37 1.29 USD | |
| MMTC Limited MMTC.BO | ₹66.48 0.8 USD |
+0.51
|
₹103.55B 1.25B USD | ₹270.39K 3.27K USD | ₹65.69 0.79 USD | ₹68.03 0.82 USD | ₹103.55B 1.25B USD | 100.72 | ₹0.66 0.007 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹750.00 9.07 USD |
+0.54
|
₹103.42B 1.25B USD | ₹74.89K 906.07 USD | ₹743.05 8.99 USD | ₹751.85 9.1 USD | ₹103.42B 1.25B USD | 22.56 | ₹33.24 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹745.90 9.02 USD |
+1.58
|
₹102.77B 1.24B USD | ₹90.61K 1.1K USD | ₹722.15 8.74 USD | ₹748.35 9.05 USD | ₹102.77B 1.24B USD | 22.47 | ₹33.19 0.4 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹484.40 5.86 USD |
-0.65
|
₹100.37B 1.21B USD | ₹730.00 8.83 USD | ₹464.55 5.62 USD | ₹487.05 5.89 USD | ₹100.37B 1.21B USD | 39.19 | ₹12.36 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹485.00 5.87 USD |
+0.01
|
₹100.20B 1.21B USD | ₹17.70K 214.14 USD | ₹479.80 5.8 USD | ₹492.60 5.96 USD | ₹100.20B 1.21B USD | 52.71 | ₹9.20 0.11 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹483.75 5.85 USD |
+0.18
|
₹100.20B 1.21B USD | ₹33.01K 399.39 USD | ₹476.00 5.76 USD | ₹491.00 5.94 USD | ₹100.20B 1.21B USD | 39.13 | ₹12.36 0.15 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹465.45 5.63 USD |
+1.6
|
₹99.90B 1.21B USD | ₹13.49K 163.23 USD | ₹453.95 5.49 USD | ₹475.00 5.75 USD | ₹99.90B 1.21B USD | 61.24 | ₹7.60 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹543.00 6.57 USD |
+1.69
|
₹99.65B 1.21B USD | ₹25.59K 309.62 USD | ₹528.00 6.39 USD | ₹549.00 6.64 USD | ₹99.65B 1.21B USD | 33.78 | ₹16.07 0.19 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,547.25 18.72 USD |
+1.27
|
₹96.08B 1.16B USD | ₹1.65K 19.95 USD | ₹1,519.30 18.38 USD | ₹1,549.00 18.74 USD | ₹96.08B 1.16B USD | 40.67 | ₹38.04 0.46 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,547.00 18.72 USD |
+1.18
|
₹96.06B 1.16B USD | ₹41.10K 497.24 USD | ₹1,547.00 18.72 USD | ₹1,547.00 18.72 USD | ₹96.06B 1.16B USD | 40.63 | ₹38.07 0.46 USD | |
| Nesco Limited NESCO.BO | ₹1,306.45 15.81 USD |
-1.49
|
₹95.17B 1.15B USD | ₹1.96K 23.7 USD | ₹1,302.00 15.75 USD | ₹1,340.00 16.21 USD | ₹95.17B 1.15B USD | 22.91 | ₹57.02 0.69 USD | |
| Nesco Limited NESCO.NS | ₹1,304.30 15.78 USD |
-1.77
|
₹94.89B 1.15B USD | ₹41.76K 505.17 USD | ₹1,300.00 15.73 USD | ₹1,329.70 16.09 USD | ₹94.89B 1.15B USD | 22.89 | ₹56.96 0.69 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,121.90 13.57 USD |
+0.28
|
₹92.39B 1.12B USD | ₹493.00 5.96 USD | ₹1,103.05 13.35 USD | ₹1,132.20 13.7 USD | ₹92.39B 1.12B USD | 19.85 | ₹56.50 0.68 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,121.10 13.56 USD |
+0.25
|
₹92.36B 1.12B USD | ₹10.03K 121.29 USD | ₹1,131.00 13.68 USD | ₹1,131.00 13.68 USD | ₹92.36B 1.12B USD | 19.85 | ₹56.47 0.68 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,410.80 17.07 USD |
+4
|
₹91.62B 1.11B USD | ₹197.26K 2.39K USD | ₹1,360.10 16.45 USD | ₹1,414.80 17.12 USD | ₹91.62B 1.11B USD | 27.80 | ₹50.73 0.61 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,410.80 17.07 USD |
+3.96
|
₹91.58B 1.11B USD | ₹25.08K 303.37 USD | ₹1,359.55 16.45 USD | ₹1,414.10 17.11 USD | ₹91.58B 1.11B USD | 27.79 | ₹50.76 0.61 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹179.70 2.17 USD |
+1.41
|
₹86.87B 1.05B USD | ₹334.55K 4.05K USD | ₹176.65 2.14 USD | ₹181.75 2.2 USD | ₹86.87B 1.05B USD | 18.24 | ₹9.85 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹476.70 5.77 USD |
-0.15
|
₹85.05B 1.03B USD | ₹20.78K 251.45 USD | ₹472.10 5.71 USD | ₹486.50 5.89 USD | ₹85.05B 1.03B USD | 24.00 | ₹19.86 0.24 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,591.05 31.35 USD |
+6.79
|
₹83.65B 1.01B USD | ₹67.71K 819.18 USD | ₹2,432.75 29.43 USD | ₹2,613.00 31.61 USD | ₹83.65B 1.01B USD | 177.95 | ₹14.56 0.18 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,131.95 98.38 USD |
+2.27
|
₹82.27B 995.35M USD | ₹8.45K 102.18 USD | ₹7,907.95 95.67 USD | ₹8,195.95 99.16 USD | ₹82.27B 995.35M USD | 25.00 | ₹325.22 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,123.50 98.28 USD |
+2.14
|
₹82.19B 994.32M USD | ₹136.57K 1.65K USD | ₹8,125.00 98.3 USD | ₹8,125.00 98.3 USD | ₹82.19B 994.32M USD | 25.03 | ₹324.48 3.93 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,259.20 63.63 USD |
+8.43
|
₹82.00B 992.12M USD | ₹315.80K 3.82K USD | ₹5,259.30 63.63 USD | ₹5,259.30 63.63 USD | ₹82.00B 992.12M USD | 47.14 | ₹111.55 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,253.75 63.56 USD |
+8.39
|
₹81.97B 991.71M USD | ₹20.41K 246.96 USD | ₹5,094.10 61.63 USD | ₹5,567.50 67.36 USD | ₹81.97B 991.71M USD | 47.12 | ₹111.49 1.35 USD | |
| Dilip Buildcon Limited DBL.BO | ₹471.95 5.71 USD |
-1.04
|
₹79.60B 963.02M USD | ₹19.53K 236.22 USD | ₹465.05 5.63 USD | ₹480.05 5.81 USD | ₹79.60B 963.02M USD | 7.93 | ₹59.47 0.72 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,817.45 70.38 USD |
-1.75
|
₹78.78B 953.09M USD | ₹1.28K 15.5 USD | ₹5,760.00 69.69 USD | ₹5,992.45 72.5 USD | ₹78.78B 953.09M USD | 30.60 | ₹190.08 2.3 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,819.00 70.4 USD |
-1.76
|
₹78.77B 952.99M USD | ₹33.45K 404.7 USD | ₹5,861.00 70.91 USD | ₹5,861.00 70.91 USD | ₹78.77B 952.99M USD | 30.60 | ₹190.14 2.3 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹562.40 6.8 USD |
+2.07
|
₹78.22B 946.34M USD | ₹371.46K 4.49K USD | ₹545.90 6.6 USD | ₹567.85 6.87 USD | ₹78.22B 946.34M USD | 22.18 | ₹25.35 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹562.10 6.8 USD |
+2.03
|
₹78.19B 946M USD | ₹27.67K 334.71 USD | ₹545.65 6.6 USD | ₹567.05 6.86 USD | ₹78.19B 946M USD | 22.12 | ₹25.40 0.31 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,350.60 28.44 USD |
-1.89
|
₹77.43B 936.75M USD | ₹117.72K 1.42K USD | ₹2,352.90 28.47 USD | ₹2,352.90 28.47 USD | ₹77.43B 936.75M USD | 22.76 | ₹103.26 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,353.65 28.48 USD |
-2.11
|
₹77.26B 934.69M USD | ₹19.42K 234.93 USD | ₹2,256.45 27.3 USD | ₹2,373.00 28.71 USD | ₹77.26B 934.69M USD | 22.76 | ₹103.38 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,080.20 13.07 USD |
+2.39
|
₹74.33B 899.21M USD | ₹4.58K 55.4 USD | ₹1,043.60 12.63 USD | ₹1,083.55 13.11 USD | ₹74.33B 899.21M USD | 37.78 | ₹28.59 0.35 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹274.20 3.32 USD |
-0.94
|
₹71.27B 862.26M USD | ₹77.00K 931.56 USD | ₹273.40 3.31 USD | ₹277.10 3.35 USD | ₹71.27B 862.26M USD | 10.46 | ₹26.19 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,427.05 17.26 USD |
+1.41
|
₹69.15B 836.59M USD | ₹5.42K 65.56 USD | ₹1,400.00 16.94 USD | ₹1,444.00 17.47 USD | ₹69.15B 836.59M USD | 78.02 | ₹18.29 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,422.70 17.21 USD |
+1.08
|
₹68.92B 833.86M USD | ₹59.67K 721.96 USD | ₹1,393.00 16.85 USD | ₹1,434.80 17.36 USD | ₹68.92B 833.86M USD | 77.74 | ₹18.30 0.22 USD | |
| HMT Limited HMT.BO | ₹54.99 0.67 USD |
+2
|
₹68.90B 833.61M USD | ₹631.00 7.63 USD | ₹54.10 0.65 USD | ₹55.49 0.67 USD | ₹68.90B 833.61M USD | 0 | -₹3.99 -0.04 USD | |
| HMT Limited HMT.NS | ₹54.44 0.66 USD |
+0.26
|
₹67.72B 819.34M USD | ₹3.63K 43.88 USD | ₹54.44 0.66 USD | ₹54.44 0.66 USD | ₹67.72B 819.34M USD | 0 | -₹3.99 -0.04 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹545.40 6.6 USD |
+0.41
|
₹65.17B 788.39M USD | ₹5.57K 67.38 USD | ₹535.00 6.47 USD | ₹548.30 6.63 USD | ₹65.17B 788.39M USD | 55.48 | ₹9.83 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹878.80 10.63 USD |
+0.1
|
₹63.75B 771.27M USD | ₹17.44K 210.93 USD | ₹877.00 10.61 USD | ₹877.00 10.61 USD | ₹63.75B 771.27M USD | 26.41 | ₹33.27 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹842.75 10.2 USD |
-1.39
|
₹63.72B 770.93M USD | ₹3.45K 41.74 USD | ₹839.70 10.16 USD | ₹855.30 10.35 USD | ₹63.72B 770.93M USD | 20.33 | ₹41.45 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹842.60 10.19 USD |
-1.46
|
₹63.68B 770.43M USD | ₹27.58K 333.65 USD | ₹848.00 10.26 USD | ₹848.00 10.26 USD | ₹63.68B 770.43M USD | 20.31 | ₹41.47 0.5 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹877.50 10.62 USD |
-0.04
|
₹63.66B 770.18M USD | ₹766.00 9.27 USD | ₹872.05 10.55 USD | ₹890.00 10.77 USD | ₹63.66B 770.18M USD | 26.37 | ₹33.27 0.4 USD | |
| Praj Industries Limited PRAJIND.BO | ₹325.45 3.94 USD |
-1.62
|
₹61.14B 739.72M USD | ₹345.23K 4.18K USD | ₹324.75 3.93 USD | ₹332.10 4.02 USD | ₹61.14B 739.72M USD | 56.50 | ₹5.76 0.07 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹355.40 4.3 USD |
0
|
₹61.09B 739.13M USD | ₹26.09K 315.6 USD | ₹351.60 4.25 USD | ₹356.60 4.31 USD | ₹61.09B 739.13M USD | 16.49 | ₹21.54 0.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹905.25 10.95 USD |
+1.41
|
₹60.51B 732.13M USD | ₹2.38K 28.78 USD | ₹890.05 10.77 USD | ₹905.25 10.95 USD | ₹60.51B 732.13M USD | 13.35 | ₹67.80 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹134.77 1.63 USD |
+0.8
|
₹59.88B 724.47M USD | ₹176.80K 2.14K USD | ₹131.76 1.59 USD | ₹135.39 1.64 USD | ₹59.88B 724.47M USD | 19.30 | ₹6.98 0.08 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹892.10 10.79 USD |
-0.69
|
₹59.70B 722.26M USD | ₹40.14K 485.6 USD | ₹893.95 10.82 USD | ₹893.95 10.82 USD | ₹59.70B 722.26M USD | 13.15 | ₹67.82 0.82 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹133.60 1.62 USD |
-1.47
|
₹59.24B 716.7M USD | ₹39.61K 479.24 USD | ₹131.10 1.59 USD | ₹134.65 1.63 USD | ₹59.24B 716.7M USD | 19.14 | ₹6.98 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹702.75 8.5 USD |
+1.92
|
₹58.20B 704.14M USD | ₹36.45K 440.92 USD | ₹685.45 8.29 USD | ₹706.15 8.54 USD | ₹58.20B 704.14M USD | 88.61 | ₹7.93 0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,251.60 15.14 USD |
+0.44
|
₹58.15B 703.54M USD | ₹95.97K 1.16K USD | ₹1,235.50 14.95 USD | ₹1,265.00 15.3 USD | ₹58.15B 703.54M USD | 83.71 | ₹14.95 0.18 USD | |
| Skipper Limited SKIPPER.BO | ₹487.75 5.9 USD |
-2.51
|
₹57.77B 698.98M USD | ₹9.28K 112.22 USD | ₹485.25 5.87 USD | ₹500.60 6.06 USD | ₹57.77B 698.98M USD | 32.93 | ₹14.81 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹134.85 1.63 USD |
+3.1
|
₹57.28B 692.96M USD | ₹269.31K 3.26K USD | ₹129.50 1.57 USD | ₹138.50 1.68 USD | ₹57.28B 692.96M USD | 24.78 | ₹5.44 0.07 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹197.50 2.39 USD |
-1.45
|
₹56.91B 688.51M USD | ₹32.14K 388.78 USD | ₹196.20 2.37 USD | ₹200.45 2.43 USD | ₹56.91B 688.51M USD | 3.14 | ₹62.73 0.76 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,421.00 29.29 USD |
+1.25
|
₹56.86B 687.95M USD | ₹587.00 7.1 USD | ₹2,384.50 28.85 USD | ₹2,427.00 29.36 USD | ₹56.86B 687.95M USD | 21.56 | ₹112.26 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,397.00 29 USD |
+0.05
|
₹56.37B 681.93M USD | ₹27.00 0.33 USD | ₹2,385.05 28.86 USD | ₹2,398.60 29.02 USD | ₹56.37B 681.93M USD | 21.33 | ₹112.37 1.36 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹202.55 2.45 USD |
-0.34
|
₹52.88B 639.79M USD | ₹71.91K 869.98 USD | ₹201.80 2.44 USD | ₹204.90 2.48 USD | ₹52.88B 639.79M USD | 45.51 | ₹4.45 0.05 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,970.50 72.23 USD |
+1.24
|
₹52.38B 633.75M USD | ₹13.90K 168.17 USD | ₹5,940.00 71.86 USD | ₹5,940.00 71.86 USD | ₹52.38B 633.75M USD | 54.43 | ₹109.69 1.33 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,963.80 72.15 USD |
+0.85
|
₹52.18B 631.33M USD | ₹425.00 5.14 USD | ₹5,849.35 70.77 USD | ₹6,000.75 72.6 USD | ₹52.18B 631.33M USD | 54.51 | ₹109.40 1.32 USD | |
| KNR Constructions Limited KNRCON.BO | ₹177.45 2.15 USD |
-1.09
|
₹50.42B 609.99M USD | ₹61.11K 739.37 USD | ₹176.00 2.13 USD | ₹178.55 2.16 USD | ₹50.42B 609.99M USD | 5.23 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹613.75 7.43 USD |
+0.42
|
₹50.38B 609.46M USD | ₹1.72K 20.83 USD | ₹611.00 7.39 USD | ₹620.45 7.51 USD | ₹50.38B 609.46M USD | 11.37 | ₹53.97 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹613.05 7.42 USD |
+0.21
|
₹50.27B 608.22M USD | ₹109.15K 1.32K USD | ₹610.15 7.38 USD | ₹621.30 7.52 USD | ₹50.27B 608.22M USD | 11.36 | ₹53.96 0.65 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,281.45 27.6 USD |
-1.28
|
₹50.14B 606.64M USD | ₹3.09K 37.42 USD | ₹2,256.00 27.29 USD | ₹2,319.00 28.06 USD | ₹50.14B 606.64M USD | 45.91 | ₹49.69 0.6 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹274.30 3.32 USD |
+1.95
|
₹49.91B 603.84M USD | ₹160.98K 1.95K USD | ₹267.70 3.24 USD | ₹276.00 3.34 USD | ₹49.91B 603.84M USD | 20.56 | ₹13.34 0.16 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹274.25 3.32 USD |
+1.88
|
₹49.87B 603.4M USD | ₹19.99K 241.83 USD | ₹267.50 3.24 USD | ₹275.00 3.33 USD | ₹49.87B 603.4M USD | 20.54 | ₹13.35 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹367.80 4.45 USD |
-1.1
|
₹48.64B 588.49M USD | ₹34.27K 414.6 USD | ₹365.35 4.42 USD | ₹375.15 4.54 USD | ₹48.64B 588.49M USD | 20.73 | ₹17.74 0.21 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,408.30 29.14 USD |
+0.54
|
₹48.23B 583.5M USD | ₹1.97K 23.85 USD | ₹2,360.00 28.55 USD | ₹2,440.00 29.52 USD | ₹48.23B 583.5M USD | 40.38 | ₹59.64 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,402.60 29.07 USD |
+0.2
|
₹48.12B 582.12M USD | ₹26.46K 320.17 USD | ₹2,405.00 29.1 USD | ₹2,405.00 29.1 USD | ₹48.12B 582.12M USD | 40.24 | ₹59.70 0.72 USD | |
| SIS Limited SIS.BO | ₹334.55 4.05 USD |
-0.16
|
₹47.16B 570.61M USD | ₹1.76K 21.28 USD | ₹330.55 4 USD | ₹339.70 4.11 USD | ₹47.16B 570.61M USD | 89.93 | ₹3.72 0.05 USD | |
| SIS Limited SIS.NS | ₹334.00 4.04 USD |
-0.22
|
₹47.09B 569.67M USD | ₹44.41K 537.3 USD | ₹332.00 4.02 USD | ₹332.00 4.02 USD | ₹47.09B 569.67M USD | 89.78 | ₹3.72 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹630.70 7.63 USD |
+0.19
|
₹44.09B 533.46M USD | ₹58.81K 711.45 USD | ₹620.90 7.51 USD | ₹635.00 7.68 USD | ₹44.09B 533.46M USD | 21.36 | ₹29.52 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.70 7.63 USD |
+0.11
|
₹44.06B 533.04M USD | ₹3.32K 40.21 USD | ₹621.60 7.52 USD | ₹633.60 7.67 USD | ₹44.06B 533.04M USD | 21.34 | ₹29.55 0.36 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹230.85 2.79 USD |
+1.05
|
₹42.20B 510.56M USD | ₹24.12K 291.84 USD | ₹221.85 2.68 USD | ₹233.00 2.82 USD | ₹42.20B 510.56M USD | 43.39 | ₹5.32 0.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,641.40 44.05 USD |
+0.31
|
₹39.73B 480.69M USD | ₹546.00 6.61 USD | ₹3,585.00 43.37 USD | ₹3,678.90 44.51 USD | ₹39.73B 480.69M USD | 23.16 | ₹157.18 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,626.80 43.88 USD |
-0.07
|
₹39.58B 478.87M USD | ₹4.37K 52.82 USD | ₹3,663.10 44.32 USD | ₹3,663.10 44.32 USD | ₹39.58B 478.87M USD | 23.07 | ₹157.15 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹976.85 11.82 USD |
+0.09
|
₹38.72B 468.5M USD | ₹13.23K 160.07 USD | ₹943.55 11.42 USD | ₹985.00 11.92 USD | ₹38.72B 468.5M USD | 137.19 | ₹7.12 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹965.70 11.68 USD |
-1.1
|
₹38.28B 463.15M USD | ₹19.39K 234.55 USD | ₹963.55 11.66 USD | ₹979.05 11.84 USD | ₹38.28B 463.15M USD | 135.63 | ₹7.12 0.09 USD | |
| MSTC Limited MSTCLTD.NS | ₹530.00 6.41 USD |
+0.64
|
₹37.90B 458.57M USD | ₹23.20K 280.71 USD | ₹528.00 6.39 USD | ₹534.50 6.47 USD | ₹37.90B 458.57M USD | 9.09 | ₹58.27 0.7 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.71 0.37 USD |
+1.12
|
₹37.83B 457.69M USD | ₹8.33K 100.82 USD | ₹30.09 0.36 USD | ₹30.77 0.37 USD | ₹37.83B 457.69M USD | 37.00 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.74 0.37 USD |
+1.45
|
₹37.83B 457.68M USD | ₹2.50K 30.29 USD | ₹29.80 0.36 USD | ₹30.95 0.37 USD | ₹37.83B 457.68M USD | 37.03 | ₹0.83 0.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹481.90 5.83 USD |
-0.54
|
₹37.69B 455.95M USD | ₹12.27K 148.46 USD | ₹486.00 5.88 USD | ₹486.00 5.88 USD | ₹37.69B 455.95M USD | 39.79 | ₹12.11 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹481.25 5.82 USD |
-1.01
|
₹37.51B 453.79M USD | ₹140.00 1.69 USD | ₹480.30 5.81 USD | ₹483.90 5.85 USD | ₹37.51B 453.79M USD | 39.73 | ₹12.11 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹48.25 0.58 USD |
+0.67
|
₹37.36B 451.97M USD | ₹8.52K 103.03 USD | ₹48.00 0.58 USD | ₹48.73 0.59 USD | ₹37.36B 451.97M USD | 58.13 | ₹0.83 0.01 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹24.10 0.29 USD |
+0.71
|
₹37.16B 449.58M USD | ₹2.78K 33.68 USD | ₹23.93 0.29 USD | ₹24.11 0.29 USD | ₹37.16B 449.58M USD | 200.83 | ₹0.12 0.001 USD | |
| Pennar Industries Limited PENIND.BO | ₹230.75 2.79 USD |
-0.52
|
₹35.13B 425.05M USD | ₹101.30K 1.23K USD | ₹229.10 2.77 USD | ₹237.65 2.88 USD | ₹35.13B 425.05M USD | 24.94 | ₹9.25 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹505.05 6.11 USD |
-13.88
|
₹35.08B 424.39M USD | ₹195.53K 2.37K USD | ₹474.35 5.74 USD | ₹537.75 6.51 USD | ₹35.08B 424.39M USD | 47.06 | ₹10.73 0.13 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | ₹355.80 4.3 USD |
+1.6
|
₹34.91B 422.32M USD | ₹29.02K 351.03 USD | ₹343.00 4.15 USD | ₹357.65 4.33 USD | ₹34.91B 422.32M USD | 18.54 | ₹19.19 0.23 USD | |
| Quess Corp Limited QUESS.NS | ₹218.84 2.65 USD |
+0.16
|
₹34.90B 422.27M USD | ₹73.20K 885.56 USD | ₹216.01 2.61 USD | ₹221.00 2.67 USD | ₹34.90B 422.27M USD | 67.33 | ₹3.25 0.04 USD | |
| Quess Corp Limited QUESS.BO | ₹218.45 2.64 USD |
-2.41
|
₹34.85B 421.62M USD | ₹9.50K 114.97 USD | ₹218.05 2.64 USD | ₹224.00 2.71 USD | ₹34.85B 421.62M USD | 67.21 | ₹3.25 0.04 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹194.04 2.35 USD |
+0.81
|
₹34.75B 420.45M USD | ₹16.96K 205.24 USD | ₹192.30 2.33 USD | ₹194.38 2.35 USD | ₹34.75B 420.45M USD | 12.24 | ₹15.85 0.19 USD | |
| Mahindra Logistics Limited MAHLOG.BO | ₹334.45 4.05 USD |
-1.21
|
₹34.70B 419.87M USD | ₹2.61K 31.54 USD | ₹330.65 4 USD | ₹340.05 4.11 USD | ₹34.70B 419.87M USD | 0 | -₹4.47 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||