Pagina di risultati 3 per Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (905)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (905)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,177.00 147.32 USD |
-1.84
|
₹135.15B 1.64B USD | ₹2.51K 30.34 USD | ₹12,050.00 145.78 USD | ₹12,478.00 150.96 USD | ₹135.15B 1.64B USD | 91.74 | ₹132.73 1.61 USD | ||
KEC International Limited
KEC.BO
IN
|
₹494.00 5.98 USD |
+1.04
|
₹131.50B 1.59B USD | ₹34.66K 419.33 USD | ₹486.40 5.88 USD | ₹499.35 6.04 USD | ₹131.50B 1.59B USD | 21.73 | ₹22.73 0.27 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,742.55 21.08 USD |
-3.16
|
₹130.91B 1.58B USD | ₹4.21K 50.89 USD | ₹1,731.00 20.94 USD | ₹1,827.10 22.1 USD | ₹130.91B 1.58B USD | 84.96 | ₹20.51 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,738.90 21.04 USD |
-3.36
|
₹130.64B 1.58B USD | ₹53.33K 645.18 USD | ₹1,728.10 20.91 USD | ₹1,827.90 22.11 USD | ₹130.64B 1.58B USD | 84.78 | ₹20.51 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹232.35 2.81 USD |
-2.84
|
₹130.59B 1.58B USD | ₹127.59K 1.54K USD | ₹231.15 2.8 USD | ₹239.75 2.9 USD | ₹130.59B 1.58B USD | 18.90 | ₹12.29 0.15 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹297.40 3.6 USD |
-1.39
|
₹129.91B 1.57B USD | ₹95.49K 1.16K USD | ₹297.00 3.59 USD | ₹303.20 3.67 USD | ₹129.91B 1.57B USD | 42.48 | ₹7.00 0.08 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹297.35 3.6 USD |
-1.23
|
₹129.88B 1.57B USD | ₹5.00K 60.52 USD | ₹297.00 3.59 USD | ₹304.15 3.68 USD | ₹129.88B 1.57B USD | 42.41 | ₹7.01 0.08 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.05 1.61 USD |
-2.24
|
₹125.17B 1.51B USD | ₹111.37K 1.35K USD | ₹132.55 1.6 USD | ₹138.00 1.67 USD | ₹125.17B 1.51B USD | 21.01 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹637.20 7.71 USD |
-4.45
|
₹124.49B 1.51B USD | ₹30.79K 372.46 USD | ₹633.75 7.67 USD | ₹675.10 8.17 USD | ₹124.49B 1.51B USD | 51.76 | ₹12.31 0.15 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹3,923.05 47.46 USD |
-0.71
|
₹123.84B 1.5B USD | ₹762.00 9.22 USD | ₹3,903.20 47.22 USD | ₹3,977.00 48.12 USD | ₹123.84B 1.5B USD | 46.83 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹3,921.60 47.44 USD |
-0.86
|
₹123.80B 1.5B USD | ₹40.31K 487.7 USD | ₹3,900.00 47.18 USD | ₹3,979.20 48.14 USD | ₹123.80B 1.5B USD | 48.36 | ₹81.09 0.98 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹523.25 6.33 USD |
-1.84
|
₹117.42B 1.42B USD | ₹83.82K 1.01K USD | ₹518.95 6.28 USD | ₹545.80 6.6 USD | ₹117.42B 1.42B USD | 34.44 | ₹15.19 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹992.50 12.01 USD |
-0.51
|
₹115.43B 1.4B USD | ₹13.53K 163.74 USD | ₹987.50 11.95 USD | ₹1,015.95 12.29 USD | ₹115.43B 1.4B USD | 25.70 | ₹38.61 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹991.70 12 USD |
-0.68
|
₹115.33B 1.4B USD | ₹195.62K 2.37K USD | ₹986.00 11.93 USD | ₹1,014.60 12.27 USD | ₹115.33B 1.4B USD | 25.73 | ₹38.54 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,579.90 19.11 USD |
-0.45
|
₹115.08B 1.39B USD | ₹77.36K 935.9 USD | ₹1,561.00 18.89 USD | ₹1,588.50 19.22 USD | ₹115.08B 1.39B USD | 30.35 | ₹52.05 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,578.25 19.09 USD |
-0.59
|
₹114.95B 1.39B USD | ₹11.24K 136.03 USD | ₹1,562.10 18.9 USD | ₹1,588.00 19.21 USD | ₹114.95B 1.39B USD | 30.31 | ₹52.07 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,759.05 57.58 USD |
+1.36
|
₹112.92B 1.37B USD | ₹3.46K 41.81 USD | ₹4,696.05 56.81 USD | ₹4,874.55 58.97 USD | ₹112.92B 1.37B USD | 45.65 | ₹104.23 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,756.60 57.55 USD |
+1.4
|
₹112.86B 1.37B USD | ₹24.52K 296.64 USD | ₹4,690.10 56.74 USD | ₹4,869.80 58.92 USD | ₹112.86B 1.37B USD | 45.67 | ₹104.14 1.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,619.65 19.6 USD |
-1.55
|
₹105.21B 1.27B USD | ₹7.01K 84.77 USD | ₹1,600.75 19.37 USD | ₹1,663.95 20.13 USD | ₹105.21B 1.27B USD | 41.19 | ₹39.32 0.48 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,276.65 15.45 USD |
-1.74
|
₹104.79B 1.27B USD | ₹60.96K 737.53 USD | ₹1,270.25 15.37 USD | ₹1,328.00 16.07 USD | ₹104.79B 1.27B USD | 59.18 | ₹21.57 0.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹877.80 10.62 USD |
-1.83
|
₹104.48B 1.26B USD | ₹398.95K 4.83K USD | ₹875.00 10.59 USD | ₹906.00 10.96 USD | ₹104.48B 1.26B USD | 25.17 | ₹34.87 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹253.60 3.07 USD |
-4.03
|
₹104.44B 1.26B USD | ₹367.84K 4.45K USD | ₹252.05 3.05 USD | ₹275.60 3.33 USD | ₹104.44B 1.26B USD | 17.36 | ₹14.60 0.18 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹877.15 10.61 USD |
-1.89
|
₹104.40B 1.26B USD | ₹15.20K 183.94 USD | ₹875.35 10.59 USD | ₹905.65 10.96 USD | ₹104.40B 1.26B USD | 25.15 | ₹34.87 0.42 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹555.85 6.72 USD |
+2.63
|
₹100.50B 1.22B USD | ₹24.76K 299.6 USD | ₹542.20 6.56 USD | ₹571.40 6.91 USD | ₹100.50B 1.22B USD | 46.71 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹519.30 6.28 USD |
-1.55
|
₹100.21B 1.21B USD | ₹38.74K 468.68 USD | ₹515.20 6.23 USD | ₹535.35 6.48 USD | ₹100.21B 1.21B USD | 26.25 | ₹19.78 0.24 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹954.40 11.55 USD |
-1.48
|
₹99.59B 1.2B USD | ₹15.97K 193.15 USD | ₹950.00 11.49 USD | ₹981.00 11.87 USD | ₹99.59B 1.2B USD | 20.82 | ₹45.82 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,788.75 118.43 USD |
-2.15
|
₹99.03B 1.2B USD | ₹1.13K 13.7 USD | ₹9,689.65 117.23 USD | ₹10,089.25 122.06 USD | ₹99.03B 1.2B USD | 32.39 | ₹302.13 3.66 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,754.00 118.01 USD |
-2.5
|
₹98.68B 1.19B USD | ₹38.29K 463.28 USD | ₹9,700.00 117.35 USD | ₹10,044.50 121.52 USD | ₹98.68B 1.19B USD | 32.28 | ₹302.12 3.66 USD | ||
RITES Limited
RITES.BO
IN
|
₹202.70 2.45 USD |
-0.81
|
₹97.42B 1.18B USD | ₹67.69K 818.91 USD | ₹202.20 2.45 USD | ₹206.30 2.5 USD | ₹97.42B 1.18B USD | 23.73 | ₹8.54 0.1 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.76 0.78 USD |
-3.1
|
₹97.14B 1.18B USD | ₹95.87K 1.16K USD | ₹64.36 0.78 USD | ₹67.13 0.81 USD | ₹97.14B 1.18B USD | 25.10 | ₹2.58 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,550.05 18.75 USD |
-2.43
|
₹96.59B 1.17B USD | ₹11.04K 133.6 USD | ₹1,544.65 18.69 USD | ₹1,591.95 19.26 USD | ₹96.59B 1.17B USD | 22.37 | ₹69.27 0.84 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹849.65 10.28 USD |
-1.66
|
₹93.86B 1.14B USD | ₹14.09K 170.5 USD | ₹847.05 10.25 USD | ₹873.95 10.57 USD | ₹93.86B 1.14B USD | 22.05 | ₹38.53 0.47 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹449.15 5.43 USD |
-2.9
|
₹91.16B 1.1B USD | ₹53.37K 645.71 USD | ₹446.00 5.4 USD | ₹465.15 5.63 USD | ₹91.16B 1.1B USD | 34.92 | ₹12.86 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹448.85 5.43 USD |
-3.21
|
₹91.10B 1.1B USD | ₹3.82K 46.16 USD | ₹446.85 5.41 USD | ₹464.60 5.62 USD | ₹91.10B 1.1B USD | 34.92 | ₹12.85 0.16 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹144.80 1.75 USD |
+0.7
|
₹90.96B 1.1B USD | ₹155.19K 1.88K USD | ₹142.55 1.72 USD | ₹147.80 1.79 USD | ₹90.96B 1.1B USD | 11.45 | ₹12.64 0.15 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,622.80 68.03 USD |
-1.46
|
₹86.55B 1.05B USD | ₹137.00 1.66 USD | ₹5,602.00 67.77 USD | ₹5,747.30 69.53 USD | ₹86.55B 1.05B USD | 41.56 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,620.50 68 USD |
-1.65
|
₹86.52B 1.05B USD | ₹2.55K 30.81 USD | ₹5,590.00 67.63 USD | ₹5,749.00 69.55 USD | ₹86.52B 1.05B USD | 41.85 | ₹134.30 1.62 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹308.25 3.73 USD |
+1.45
|
₹85.26B 1.03B USD | ₹124.61K 1.51K USD | ₹303.85 3.68 USD | ₹326.40 3.95 USD | ₹85.26B 1.03B USD | 14.47 | ₹21.30 0.26 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,041.15 12.6 USD |
+0.17
|
₹83.90B 1.02B USD | ₹386.47K 4.68K USD | ₹1,001.65 12.12 USD | ₹1,066.00 12.9 USD | ₹83.90B 1.02B USD | 95.43 | ₹10.91 0.13 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,600.85 31.47 USD |
+1.87
|
₹83.46B 1.01B USD | ₹604.00 7.31 USD | ₹2,573.10 31.13 USD | ₹2,630.00 31.82 USD | ₹83.46B 1.01B USD | 8.96 | ₹290.02 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹859.55 10.4 USD |
-0.32
|
₹83.17B 1.01B USD | ₹45.03K 544.78 USD | ₹851.55 10.3 USD | ₹869.20 10.52 USD | ₹83.17B 1.01B USD | 9.21 | ₹93.30 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹859.20 10.39 USD |
-0.27
|
₹83.14B 1.01B USD | ₹883.00 10.68 USD | ₹852.00 10.31 USD | ₹865.00 10.47 USD | ₹83.14B 1.01B USD | 9.20 | ₹93.30 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,924.10 23.28 USD |
-0.59
|
₹81.83B 990.05M USD | ₹197.19K 2.39K USD | ₹1,907.50 23.08 USD | ₹2,022.00 24.46 USD | ₹81.83B 990.05M USD | 114.25 | ₹16.84 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,922.65 23.26 USD |
-0.72
|
₹81.77B 989.31M USD | ₹15.72K 190.2 USD | ₹1,904.75 23.04 USD | ₹2,022.00 24.46 USD | ₹81.77B 989.31M USD | 114.10 | ₹16.85 0.2 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,548.60 30.83 USD |
-0.02
|
₹80.58B 974.85M USD | ₹55.32K 669.24 USD | ₹2,530.80 30.62 USD | ₹2,604.00 31.5 USD | ₹80.58B 974.85M USD | 22.12 | ₹115.21 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,546.00 30.8 USD |
-0.28
|
₹80.50B 973.86M USD | ₹76.37K 923.91 USD | ₹2,522.80 30.52 USD | ₹2,605.00 31.52 USD | ₹80.50B 973.86M USD | 22.11 | ₹115.15 1.39 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,573.60 19.04 USD |
-1.22
|
₹77.80B 941.2M USD | ₹21.33K 258.03 USD | ₹1,553.00 18.79 USD | ₹1,615.10 19.54 USD | ₹77.80B 941.2M USD | 29.22 | ₹53.85 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,570.80 19 USD |
-1.39
|
₹77.66B 939.52M USD | ₹1.05K 12.74 USD | ₹1,560.00 18.87 USD | ₹1,613.40 19.52 USD | ₹77.66B 939.52M USD | 14.47 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.41 0.73 USD |
-0.3
|
₹77.42B 936.67M USD | ₹59.49K 719.78 USD | ₹60.10 0.73 USD | ₹60.79 0.74 USD | ₹77.42B 936.67M USD | 9.55 | ₹6.32 0.08 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,084.50 13.12 USD |
+0.19
|
₹76.41B 924.48M USD | ₹61.12K 739.46 USD | ₹1,067.40 12.91 USD | ₹1,095.00 13.25 USD | ₹76.41B 924.48M USD | 18.51 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,084.40 13.12 USD |
+0.19
|
₹76.41B 924.39M USD | ₹2.04K 24.7 USD | ₹1,068.20 12.92 USD | ₹1,091.15 13.2 USD | ₹76.41B 924.39M USD | 18.52 | ₹58.55 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹367.85 4.45 USD |
-3.34
|
₹75.96B 919.01M USD | ₹13.99K 169.3 USD | ₹365.60 4.42 USD | ₹398.85 4.83 USD | ₹75.96B 919.01M USD | 0 | -₹18.53 -0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,869.50 71.01 USD |
+0.59
|
₹75.68B 915.54M USD | ₹38.00K 459.68 USD | ₹5,770.00 69.81 USD | ₹5,989.00 72.46 USD | ₹75.68B 915.54M USD | 37.11 | ₹158.13 1.91 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,862.95 70.93 USD |
+0.25
|
₹75.59B 914.52M USD | ₹2.33K 28.18 USD | ₹5,825.00 70.47 USD | ₹5,983.95 72.4 USD | ₹75.59B 914.52M USD | 36.99 | ₹158.49 1.92 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹556.15 6.73 USD |
+2.92
|
₹75.42B 912.48M USD | ₹25.52K 308.77 USD | ₹540.35 6.54 USD | ₹566.00 6.85 USD | ₹75.42B 912.48M USD | 21.17 | ₹26.26 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹556.10 6.73 USD |
+2.87
|
₹75.41B 912.39M USD | ₹801.54K 9.7K USD | ₹540.00 6.53 USD | ₹566.80 6.86 USD | ₹75.41B 912.39M USD | 21.20 | ₹26.22 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹152.10 1.84 USD |
-1.33
|
₹73.53B 889.61M USD | ₹55.81K 675.15 USD | ₹151.60 1.83 USD | ₹156.10 1.89 USD | ₹73.53B 889.61M USD | 14.25 | ₹10.67 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹946.05 11.45 USD |
-2.91
|
₹72.68B 879.29M USD | ₹2.27K 27.46 USD | ₹943.00 11.41 USD | ₹980.50 11.86 USD | ₹72.68B 879.29M USD | 16.24 | ₹58.25 0.7 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹945.05 11.43 USD |
-3.06
|
₹72.53B 877.45M USD | ₹29.08K 351.83 USD | ₹943.00 11.41 USD | ₹974.70 11.79 USD | ₹72.53B 877.45M USD | 15.91 | ₹59.37 0.72 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹394.50 4.77 USD |
-3.86
|
₹72.12B 872.51M USD | ₹24.29K 293.87 USD | ₹390.20 4.72 USD | ₹415.70 5.03 USD | ₹72.12B 872.51M USD | 63.62 | ₹6.20 0.08 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹432.25 5.23 USD |
-1.05
|
₹70.22B 849.51M USD | ₹7.05K 85.34 USD | ₹430.40 5.21 USD | ₹447.00 5.41 USD | ₹70.22B 849.51M USD | 5.02 | ₹86.06 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹432.15 5.23 USD |
-1
|
₹70.20B 849.31M USD | ₹164.07K 1.98K USD | ₹430.35 5.21 USD | ₹447.90 5.42 USD | ₹70.20B 849.31M USD | 5.02 | ₹86.08 1.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹416.80 5.04 USD |
-0.84
|
₹68.76B 831.9M USD | ₹74.13K 896.85 USD | ₹410.70 4.97 USD | ₹427.35 5.17 USD | ₹68.76B 831.9M USD | 19.25 | ₹21.65 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹416.75 5.04 USD |
-1
|
₹68.75B 831.8M USD | ₹11.02K 133.35 USD | ₹411.00 4.97 USD | ₹425.95 5.15 USD | ₹68.75B 831.8M USD | 19.25 | ₹21.64 0.26 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.87 0.68 USD |
+4.66
|
₹67.27B 813.89M USD | ₹7.65K 92.6 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹67.27B 813.89M USD | 0 | -₹3.65 -0.04 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹55.71 0.67 USD |
+4.99
|
₹67.08B 811.56M USD | ₹318.00 3.85 USD | ₹53.75 0.65 USD | ₹55.71 0.67 USD | ₹67.08B 811.56M USD | 0 | -₹4.32 -0.05 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹883.35 10.69 USD |
-1.88
|
₹64.95B 785.81M USD | ₹5.28K 63.89 USD | ₹878.40 10.63 USD | ₹910.70 11.02 USD | ₹64.95B 785.81M USD | 59.48 | ₹14.85 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹882.60 10.68 USD |
-1.96
|
₹64.90B 785.15M USD | ₹38.68K 467.94 USD | ₹877.70 10.62 USD | ₹910.95 11.02 USD | ₹64.90B 785.15M USD | 59.43 | ₹14.85 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹515.50 6.24 USD |
-1.74
|
₹63.61B 769.6M USD | ₹19.40K 234.65 USD | ₹513.00 6.21 USD | ₹529.45 6.41 USD | ₹63.61B 769.6M USD | 24.55 | ₹20.99 0.25 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹524.40 6.34 USD |
-1.18
|
₹63.54B 768.7M USD | ₹2.30K 27.85 USD | ₹521.05 6.3 USD | ₹534.50 6.47 USD | ₹63.54B 768.7M USD | 42.42 | ₹12.36 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹523.85 6.34 USD |
-1.23
|
₹63.47B 767.89M USD | ₹20.00K 241.93 USD | ₹522.00 6.32 USD | ₹534.00 6.46 USD | ₹63.47B 767.89M USD | 42.38 | ₹12.36 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹344.60 4.17 USD |
-3.27
|
₹63.34B 766.33M USD | ₹55.38K 669.99 USD | ₹341.40 4.13 USD | ₹360.00 4.36 USD | ₹63.34B 766.33M USD | 60.13 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹294.25 3.56 USD |
-3.33
|
₹60.89B 736.64M USD | ₹30.85K 373.22 USD | ₹289.25 3.5 USD | ₹305.25 3.69 USD | ₹60.89B 736.64M USD | 30.77 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹535.75 6.48 USD |
-1.64
|
₹60.49B 731.81M USD | ₹28.01K 338.89 USD | ₹533.00 6.45 USD | ₹550.55 6.66 USD | ₹60.49B 731.81M USD | 28.34 | ₹18.90 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,744.00 33.2 USD |
-1.78
|
₹60.31B 729.63M USD | ₹5.37K 64.97 USD | ₹2,735.00 33.09 USD | ₹2,843.00 34.4 USD | ₹60.31B 729.63M USD | 43.45 | ₹63.14 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,742.20 33.18 USD |
-1.49
|
₹60.27B 729.15M USD | ₹604.00 7.31 USD | ₹2,733.50 33.07 USD | ₹2,840.95 34.37 USD | ₹60.27B 729.15M USD | 43.58 | ₹62.91 0.76 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹416.65 5.04 USD |
-1.06
|
₹58.87B 712.26M USD | ₹6.02K 72.78 USD | ₹410.50 4.97 USD | ₹428.05 5.18 USD | ₹58.87B 712.26M USD | 43.22 | ₹9.64 0.12 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹415.45 5.03 USD |
-1.37
|
₹58.70B 710.21M USD | ₹119.49K 1.45K USD | ₹409.20 4.95 USD | ₹428.00 5.18 USD | ₹58.70B 710.21M USD | 43.05 | ₹9.65 0.12 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,484.10 30.05 USD |
-0.84
|
₹56.32B 681.4M USD | ₹8.26K 99.9 USD | ₹2,456.70 29.72 USD | ₹2,555.00 30.91 USD | ₹56.32B 681.4M USD | 19.75 | ₹125.76 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,474.85 29.94 USD |
-1.24
|
₹56.11B 678.86M USD | ₹737.00 8.92 USD | ₹2,460.00 29.76 USD | ₹2,505.10 30.31 USD | ₹56.11B 678.86M USD | 19.67 | ₹125.80 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹795.65 9.63 USD |
-0.29
|
₹53.30B 644.83M USD | ₹2.77K 33.54 USD | ₹777.30 9.4 USD | ₹801.55 9.7 USD | ₹53.30B 644.83M USD | 20.06 | ₹39.66 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹788.25 9.54 USD |
-1.18
|
₹52.80B 638.83M USD | ₹76.29K 922.93 USD | ₹778.30 9.42 USD | ₹800.30 9.68 USD | ₹52.80B 638.83M USD | 19.84 | ₹39.73 0.48 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,984.15 48.2 USD |
-0.44
|
₹51.68B 625.28M USD | ₹3.52K 42.59 USD | ₹3,902.00 47.21 USD | ₹4,088.00 49.46 USD | ₹51.68B 625.28M USD | 0 | -₹12.81 -0.1 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹200.80 2.43 USD |
-1.11
|
₹51.51B 623.22M USD | ₹15.02K 181.66 USD | ₹200.00 2.42 USD | ₹205.20 2.48 USD | ₹51.51B 623.22M USD | 6.19 | ₹32.43 0.39 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹10,294.65 124.55 USD |
+4.41
|
₹50.83B 615M USD | ₹15.04K 182 USD | ₹10,023.15 121.26 USD | ₹10,846.15 131.22 USD | ₹50.83B 615M USD | 248.60 | ₹41.41 0.5 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹439.75 5.32 USD |
-2.06
|
₹50.57B 611.78M USD | ₹54.19K 655.61 USD | ₹438.05 5.3 USD | ₹454.85 5.5 USD | ₹50.57B 611.78M USD | 18.40 | ₹23.89 0.29 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹291.00 3.52 USD |
-1.27
|
₹47.91B 579.63M USD | ₹20.35K 246.14 USD | ₹290.00 3.51 USD | ₹295.95 3.58 USD | ₹47.91B 579.63M USD | 15.92 | ₹18.27 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.15 1.37 USD |
-1.74
|
₹45.67B 552.59M USD | ₹284.24K 3.44K USD | ₹112.60 1.36 USD | ₹117.25 1.42 USD | ₹45.67B 552.59M USD | 15.82 | ₹7.15 0.09 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,861.85 22.53 USD |
-5.22
|
₹45.51B 550.61M USD | ₹8.33K 100.79 USD | ₹1,852.00 22.41 USD | ₹1,975.00 23.89 USD | ₹45.51B 550.61M USD | 53.85 | ₹34.57 0.42 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.77 0.86 USD |
-3.4
|
₹43.75B 529.29M USD | ₹85.34K 1.03K USD | ₹70.50 0.85 USD | ₹74.33 0.9 USD | ₹43.75B 529.29M USD | 8.81 | ₹8.03 0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,821.50 46.23 USD |
+0.08
|
₹43.72B 528.92M USD | ₹3.46K 41.84 USD | ₹3,805.00 46.03 USD | ₹3,899.35 47.18 USD | ₹43.72B 528.92M USD | 27.64 | ₹138.23 1.67 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹180.15 2.18 USD |
-5.28
|
₹41.95B 507.49M USD | ₹66.40K 803.31 USD | ₹179.15 2.17 USD | ₹190.90 2.31 USD | ₹41.95B 507.49M USD | 40.48 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹102.95 1.25 USD |
-2.42
|
₹41.89B 506.76M USD | ₹85.64K 1.04K USD | ₹102.00 1.23 USD | ₹105.70 1.28 USD | ₹41.89B 506.76M USD | 21.27 | ₹4.84 0.06 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹337.15 4.08 USD |
-2.82
|
₹41.45B 501.43M USD | ₹13.29K 160.75 USD | ₹336.00 4.07 USD | ₹348.50 4.22 USD | ₹41.45B 501.43M USD | 28.00 | ₹12.04 0.15 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,190.90 14.41 USD |
-2.66
|
₹41.32B 499.89M USD | ₹175.60K 2.12K USD | ₹1,179.10 14.27 USD | ₹1,255.20 15.19 USD | ₹41.32B 499.89M USD | 25.34 | ₹46.98 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,188.50 14.38 USD |
-2.96
|
₹41.24B 498.88M USD | ₹12.46K 150.73 USD | ₹1,180.00 14.28 USD | ₹1,254.35 15.18 USD | ₹41.24B 498.88M USD | 25.27 | ₹47.03 0.57 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹419.95 5.08 USD |
-0.44
|
₹41.02B 496.24M USD | ₹2.41K 29.1 USD | ₹416.30 5.04 USD | ₹426.80 5.16 USD | ₹41.02B 496.24M USD | 25.92 | ₹16.20 0.2 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹234.44 2.84 USD |
-2.81
|
₹41.01B 496.18M USD | ₹126.48K 1.53K USD | ₹233.00 2.82 USD | ₹242.95 2.94 USD | ₹41.01B 496.18M USD | 17.32 | ₹13.53 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||