Página de resultados 3 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (905)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (905)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEC International Limited
KEC.BO
IN
|
₹488.65 5.91 USD |
-1.08
|
₹130.08B 1.57B USD | ₹26.94K 325.87 USD | ₹481.35 5.82 USD | ₹491.85 5.95 USD | ₹130.08B 1.57B USD | 21.46 | ₹22.77 0.28 USD | ||
V-Guard Industries Limited
VGUARD.BO
IN
|
₹293.45 3.55 USD |
-1.31
|
₹128.18B 1.55B USD | ₹6.45K 77.97 USD | ₹292.75 3.54 USD | ₹297.25 3.6 USD | ₹128.18B 1.55B USD | 41.80 | ₹7.02 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹293.45 3.55 USD |
-1.33
|
₹128.18B 1.55B USD | ₹109.93K 1.33K USD | ₹292.55 3.54 USD | ₹299.00 3.62 USD | ₹128.18B 1.55B USD | 41.86 | ₹7.01 0.08 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,688.10 20.42 USD |
-2.92
|
₹126.82B 1.53B USD | ₹34.62K 418.84 USD | ₹1,680.00 20.33 USD | ₹1,753.50 21.21 USD | ₹126.82B 1.53B USD | 84.74 | ₹19.92 0.24 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,683.95 20.37 USD |
-3.36
|
₹126.51B 1.53B USD | ₹4.38K 52.95 USD | ₹1,678.75 20.31 USD | ₹1,754.20 21.22 USD | ₹126.51B 1.53B USD | 84.74 | ₹19.87 0.24 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,001.05 48.41 USD |
+1.99
|
₹126.31B 1.53B USD | ₹7.11K 86.06 USD | ₹3,881.00 46.95 USD | ₹4,021.20 48.65 USD | ₹126.31B 1.53B USD | 47.76 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,001.00 48.41 USD |
+2.02
|
₹126.30B 1.53B USD | ₹63.95K 773.7 USD | ₹3,881.30 46.96 USD | ₹4,025.60 48.7 USD | ₹126.30B 1.53B USD | 48.30 | ₹82.82 1 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹224.15 2.71 USD |
-3.53
|
₹125.98B 1.52B USD | ₹196.16K 2.37K USD | ₹223.25 2.7 USD | ₹232.35 2.81 USD | ₹125.98B 1.52B USD | 18.23 | ₹12.29 0.15 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹130.30 1.58 USD |
-2.07
|
₹122.58B 1.48B USD | ₹200.10K 2.42K USD | ₹130.00 1.57 USD | ₹132.00 1.6 USD | ₹122.58B 1.48B USD | 20.58 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹624.45 7.55 USD |
-2
|
₹122.00B 1.48B USD | ₹54.71K 661.84 USD | ₹621.00 7.51 USD | ₹642.00 7.77 USD | ₹122.00B 1.48B USD | 50.72 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹526.35 6.37 USD |
+0.59
|
₹118.11B 1.43B USD | ₹63.75K 771.32 USD | ₹515.00 6.23 USD | ₹537.70 6.51 USD | ₹118.11B 1.43B USD | 34.69 | ₹15.17 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,009.75 12.22 USD |
+1.74
|
₹117.43B 1.42B USD | ₹51.08K 618.03 USD | ₹982.75 11.89 USD | ₹1,018.00 12.32 USD | ₹117.43B 1.42B USD | 25.70 | ₹39.28 0.48 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,009.50 12.21 USD |
+1.79
|
₹117.40B 1.42B USD | ₹182.88K 2.21K USD | ₹983.60 11.9 USD | ₹1,018.40 12.32 USD | ₹117.40B 1.42B USD | 26.16 | ₹38.58 0.47 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,571.55 19.01 USD |
-0.42
|
₹114.46B 1.38B USD | ₹7.28K 88.02 USD | ₹1,546.00 18.7 USD | ₹1,583.35 19.16 USD | ₹114.46B 1.38B USD | 30.30 | ₹51.86 0.63 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,570.90 19.01 USD |
-0.57
|
₹114.42B 1.38B USD | ₹115.72K 1.4K USD | ₹1,545.90 18.7 USD | ₹1,583.00 19.15 USD | ₹114.42B 1.38B USD | 30.22 | ₹51.98 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,716.90 57.07 USD |
-0.89
|
₹111.92B 1.35B USD | ₹937.00 11.34 USD | ₹4,690.00 56.74 USD | ₹4,750.00 57.47 USD | ₹111.92B 1.35B USD | 45.25 | ₹104.22 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,710.10 56.98 USD |
-0.98
|
₹111.76B 1.35B USD | ₹9.06K 109.62 USD | ₹4,666.40 56.46 USD | ₹4,750.90 57.48 USD | ₹111.76B 1.35B USD | 45.21 | ₹104.17 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹892.20 10.79 USD |
+1.72
|
₹106.19B 1.28B USD | ₹18.89K 228.48 USD | ₹864.00 10.45 USD | ₹903.00 10.92 USD | ₹106.19B 1.28B USD | 25.55 | ₹34.91 0.42 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹891.95 10.79 USD |
+1.61
|
₹106.16B 1.28B USD | ₹425.52K 5.15K USD | ₹862.00 10.43 USD | ₹904.25 10.94 USD | ₹106.16B 1.28B USD | 25.59 | ₹34.85 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹251.35 3.04 USD |
-0.89
|
₹103.52B 1.25B USD | ₹118.66K 1.44K USD | ₹248.30 3 USD | ₹255.15 3.09 USD | ₹103.52B 1.25B USD | 17.21 | ₹14.60 0.18 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,251.70 15.14 USD |
-1.95
|
₹102.74B 1.24B USD | ₹36.72K 444.23 USD | ₹1,247.00 15.09 USD | ₹1,282.50 15.52 USD | ₹102.74B 1.24B USD | 59.18 | ₹21.15 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,576.50 19.07 USD |
-2.66
|
₹102.41B 1.24B USD | ₹4.03K 48.79 USD | ₹1,569.70 18.99 USD | ₹1,613.90 19.53 USD | ₹102.41B 1.24B USD | 41.15 | ₹38.31 0.46 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹562.80 6.81 USD |
+1.25
|
₹101.76B 1.23B USD | ₹9.82K 118.83 USD | ₹555.00 6.71 USD | ₹569.00 6.88 USD | ₹101.76B 1.23B USD | 47.29 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹511.60 6.19 USD |
-1.48
|
₹98.73B 1.19B USD | ₹56.16K 679.39 USD | ₹505.00 6.11 USD | ₹517.50 6.26 USD | ₹98.73B 1.19B USD | 25.85 | ₹19.79 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,575.65 115.85 USD |
-2.18
|
₹96.88B 1.17B USD | ₹2.93K 35.48 USD | ₹9,496.15 114.89 USD | ₹9,780.00 118.32 USD | ₹96.88B 1.17B USD | 32.46 | ₹294.93 3.57 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,531.50 115.32 USD |
-2.28
|
₹96.43B 1.17B USD | ₹37.05K 448.24 USD | ₹9,500.00 114.93 USD | ₹9,816.00 118.76 USD | ₹96.43B 1.17B USD | 32.36 | ₹294.52 3.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹200.45 2.43 USD |
-1.11
|
₹96.34B 1.17B USD | ₹24.38K 294.9 USD | ₹199.05 2.41 USD | ₹202.20 2.45 USD | ₹96.34B 1.17B USD | 23.49 | ₹8.53 0.1 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹922.50 11.16 USD |
-3.34
|
₹96.26B 1.16B USD | ₹19.61K 237.28 USD | ₹918.55 11.11 USD | ₹953.60 11.54 USD | ₹96.26B 1.16B USD | 20.11 | ₹45.85 0.55 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,524.00 18.44 USD |
-1.68
|
₹94.97B 1.15B USD | ₹134.92K 1.63K USD | ₹1,510.00 18.27 USD | ₹1,556.00 18.83 USD | ₹94.97B 1.15B USD | 22.37 | ₹68.12 0.82 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,522.30 18.42 USD |
-1.79
|
₹94.86B 1.15B USD | ₹13.27K 160.51 USD | ₹1,509.85 18.27 USD | ₹1,552.00 18.78 USD | ₹94.86B 1.15B USD | 22.37 | ₹68.05 0.82 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹63.07 0.76 USD |
-2.61
|
₹94.61B 1.14B USD | ₹162.88K 1.97K USD | ₹62.90 0.76 USD | ₹64.37 0.78 USD | ₹94.61B 1.14B USD | 24.44 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹847.10 10.25 USD |
-0.3
|
₹93.58B 1.13B USD | ₹29.76K 360.05 USD | ₹840.10 10.16 USD | ₹857.15 10.37 USD | ₹93.58B 1.13B USD | 21.96 | ₹38.57 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹145.25 1.76 USD |
+0.31
|
₹91.25B 1.1B USD | ₹120.59K 1.46K USD | ₹141.20 1.71 USD | ₹145.95 1.77 USD | ₹91.25B 1.1B USD | 11.49 | ₹12.64 0.15 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹448.45 5.43 USD |
-0.16
|
₹91.02B 1.1B USD | ₹62.43K 755.34 USD | ₹439.55 5.32 USD | ₹450.40 5.45 USD | ₹91.02B 1.1B USD | 34.89 | ₹12.85 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹447.70 5.42 USD |
-0.26
|
₹90.87B 1.1B USD | ₹1.84K 22.26 USD | ₹440.75 5.33 USD | ₹475.25 5.75 USD | ₹90.87B 1.1B USD | 34.86 | ₹12.84 0.16 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,628.05 68.09 USD |
+0.09
|
₹86.63B 1.05B USD | ₹95.00 1.15 USD | ₹5,558.00 67.24 USD | ₹5,740.15 69.45 USD | ₹86.63B 1.05B USD | 41.59 | ₹135.29 1.64 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,612.00 67.9 USD |
-0.15
|
₹86.39B 1.05B USD | ₹2.85K 34.46 USD | ₹5,550.50 67.15 USD | ₹5,754.00 69.61 USD | ₹86.39B 1.05B USD | 41.77 | ₹134.33 1.63 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.20 3.75 USD |
+0.63
|
₹85.80B 1.04B USD | ₹52.48K 634.9 USD | ₹299.80 3.63 USD | ₹316.40 3.83 USD | ₹85.80B 1.04B USD | 14.56 | ₹21.30 0.26 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,599.40 31.45 USD |
+1.99
|
₹82.18B 994.28M USD | ₹9.62K 116.35 USD | ₹2,523.75 30.53 USD | ₹2,630.00 31.82 USD | ₹82.18B 994.28M USD | 22.56 | ₹115.20 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,598.40 31.44 USD |
+2.06
|
₹82.15B 993.9M USD | ₹114.25K 1.38K USD | ₹2,517.80 30.46 USD | ₹2,629.90 31.82 USD | ₹82.15B 993.9M USD | 22.57 | ₹115.08 1.39 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,554.60 30.91 USD |
-1.78
|
₹81.98B 991.8M USD | ₹219.00 2.65 USD | ₹2,550.00 30.85 USD | ₹2,589.80 31.33 USD | ₹81.98B 991.8M USD | 8.80 | ₹289.99 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹841.15 10.18 USD |
-2.1
|
₹81.39B 984.68M USD | ₹1.01K 12.18 USD | ₹837.00 10.13 USD | ₹859.20 10.39 USD | ₹81.39B 984.68M USD | 9.01 | ₹93.31 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹840.05 10.16 USD |
-2.27
|
₹81.28B 983.4M USD | ₹13.98K 169.1 USD | ₹837.00 10.13 USD | ₹859.05 10.39 USD | ₹81.28B 983.4M USD | 9.00 | ₹93.26 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,875.00 22.68 USD |
-2.48
|
₹79.75B 964.79M USD | ₹6.21K 75.14 USD | ₹1,861.00 22.52 USD | ₹1,966.00 23.79 USD | ₹79.75B 964.79M USD | 110.81 | ₹16.92 0.2 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹989.20 11.97 USD |
-4.99
|
₹79.72B 964.44M USD | ₹281.07K 3.4K USD | ₹969.00 11.72 USD | ₹1,044.55 12.64 USD | ₹79.72B 964.44M USD | 95.20 | ₹10.39 0.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,873.80 22.67 USD |
-2.61
|
₹79.69B 964.17M USD | ₹99.90K 1.21K USD | ₹1,857.30 22.47 USD | ₹1,972.00 23.86 USD | ₹79.69B 964.17M USD | 111.13 | ₹16.86 0.2 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,562.60 18.9 USD |
-0.7
|
₹77.25B 934.62M USD | ₹26.77K 323.87 USD | ₹1,542.40 18.66 USD | ₹1,573.70 19.04 USD | ₹77.25B 934.62M USD | 29.07 | ₹53.75 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,561.35 18.89 USD |
-0.6
|
₹77.19B 933.87M USD | ₹453.00 5.48 USD | ₹1,543.65 18.68 USD | ₹1,570.80 19 USD | ₹77.19B 933.87M USD | 14.39 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.11 0.73 USD |
-0.5
|
₹77.04B 932.02M USD | ₹88.26K 1.07K USD | ₹59.78 0.72 USD | ₹60.70 0.73 USD | ₹77.04B 932.02M USD | 15.98 | ₹3.76 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,089.30 13.18 USD |
+0.45
|
₹76.75B 928.57M USD | ₹808.00 9.78 USD | ₹1,076.15 13.02 USD | ₹1,095.50 13.25 USD | ₹76.75B 928.57M USD | 18.51 | ₹58.82 0.71 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,089.10 13.18 USD |
+0.42
|
₹76.74B 928.4M USD | ₹30.15K 364.8 USD | ₹1,071.10 12.96 USD | ₹1,095.00 13.25 USD | ₹76.74B 928.4M USD | 18.58 | ₹58.59 0.71 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,856.20 70.85 USD |
-0.12
|
₹75.50B 913.47M USD | ₹525.00 6.35 USD | ₹5,795.45 70.12 USD | ₹5,880.85 71.15 USD | ₹75.50B 913.47M USD | 36.99 | ₹158.30 1.92 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹5,854.50 70.83 USD |
-0.26
|
₹75.48B 913.2M USD | ₹6.74K 81.52 USD | ₹5,789.50 70.04 USD | ₹5,899.50 71.37 USD | ₹75.48B 913.2M USD | 36.94 | ₹158.48 1.92 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹550.40 6.66 USD |
-1.02
|
₹74.64B 903.04M USD | ₹260.04K 3.15K USD | ₹543.95 6.58 USD | ₹558.95 6.76 USD | ₹74.64B 903.04M USD | 20.96 | ₹26.25 0.32 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹550.25 6.66 USD |
-1.06
|
₹74.62B 902.8M USD | ₹8.20K 99.15 USD | ₹545.50 6.6 USD | ₹557.90 6.75 USD | ₹74.62B 902.8M USD | 20.96 | ₹26.25 0.32 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹357.95 4.33 USD |
-2.69
|
₹73.92B 894.27M USD | ₹7.89K 95.4 USD | ₹356.50 4.31 USD | ₹370.05 4.48 USD | ₹73.92B 894.27M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹149.30 1.81 USD |
-1.84
|
₹72.18B 873.23M USD | ₹64.18K 776.43 USD | ₹149.00 1.8 USD | ₹152.65 1.85 USD | ₹72.18B 873.23M USD | 14.25 | ₹10.47 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹924.80 11.19 USD |
-2.25
|
₹71.05B 859.54M USD | ₹1.22K 14.75 USD | ₹922.00 11.15 USD | ₹937.95 11.35 USD | ₹71.05B 859.54M USD | 15.87 | ₹58.25 0.7 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹388.15 4.7 USD |
-1.61
|
₹70.96B 858.46M USD | ₹30.55K 369.59 USD | ₹385.95 4.67 USD | ₹402.75 4.87 USD | ₹70.96B 858.46M USD | 62.60 | ₹6.20 0.08 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹923.60 11.17 USD |
-2.27
|
₹70.88B 857.54M USD | ₹25.59K 309.63 USD | ₹920.00 11.13 USD | ₹954.95 11.55 USD | ₹70.88B 857.54M USD | 15.55 | ₹59.39 0.72 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹424.75 5.14 USD |
-1.74
|
₹69.00B 834.77M USD | ₹2.25K 27.21 USD | ₹419.80 5.08 USD | ₹428.25 5.18 USD | ₹69.00B 834.77M USD | 4.93 | ₹86.06 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹424.20 5.13 USD |
-1.84
|
₹68.91B 833.69M USD | ₹98.37K 1.19K USD | ₹419.50 5.08 USD | ₹432.00 5.23 USD | ₹68.91B 833.69M USD | 4.92 | ₹86.07 1.04 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹415.40 5.03 USD |
-0.32
|
₹68.53B 829.1M USD | ₹32.99K 399.17 USD | ₹407.25 4.93 USD | ₹432.65 5.23 USD | ₹68.53B 829.1M USD | 19.20 | ₹21.63 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹413.85 5.01 USD |
-0.71
|
₹68.27B 826.01M USD | ₹55.13K 666.93 USD | ₹408.00 4.94 USD | ₹434.75 5.26 USD | ₹68.27B 826.01M USD | 19.26 | ₹21.48 0.26 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.99 0.67 USD |
-1.29
|
₹66.21B 801.07M USD | ₹396.00 4.79 USD | ₹53.63 0.65 USD | ₹55.15 0.67 USD | ₹66.21B 801.07M USD | 0 | -₹4.32 -0.05 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹53.71 0.65 USD |
-3.87
|
₹64.67B 782.42M USD | ₹5.14K 62.17 USD | ₹53.21 0.64 USD | ₹55.86 0.68 USD | ₹64.67B 782.42M USD | 0 | -₹3.51 -0.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹878.05 10.62 USD |
-0.52
|
₹64.56B 781.1M USD | ₹43.43K 525.37 USD | ₹865.55 10.47 USD | ₹895.00 10.83 USD | ₹64.56B 781.1M USD | 59.20 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹874.85 10.58 USD |
-0.96
|
₹64.33B 778.25M USD | ₹1.67K 20.25 USD | ₹865.00 10.47 USD | ₹890.00 10.77 USD | ₹64.33B 778.25M USD | 58.95 | ₹14.84 0.18 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹529.30 6.4 USD |
+1.04
|
₹64.13B 775.88M USD | ₹42.75K 517.17 USD | ₹518.00 6.27 USD | ₹536.00 6.48 USD | ₹64.13B 775.88M USD | 42.37 | ₹12.49 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹528.20 6.39 USD |
+0.72
|
₹64.00B 774.27M USD | ₹83.47K 1.01K USD | ₹520.00 6.29 USD | ₹535.00 6.47 USD | ₹64.00B 774.27M USD | 42.87 | ₹12.32 0.15 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹507.05 6.13 USD |
-1.64
|
₹62.57B 756.98M USD | ₹20.18K 244.11 USD | ₹504.75 6.11 USD | ₹514.95 6.23 USD | ₹62.57B 756.98M USD | 24.56 | ₹20.64 0.25 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹428.65 5.19 USD |
+3.18
|
₹60.57B 732.78M USD | ₹376.56K 4.56K USD | ₹415.45 5.03 USD | ₹444.30 5.38 USD | ₹60.57B 732.78M USD | 44.46 | ₹9.64 0.12 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,754.60 33.33 USD |
+0.39
|
₹60.54B 732.45M USD | ₹7.07K 85.54 USD | ₹2,730.30 33.03 USD | ₹2,811.70 34.02 USD | ₹60.54B 732.45M USD | 43.64 | ₹63.11 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,753.90 33.32 USD |
+0.43
|
₹60.53B 732.26M USD | ₹424.00 5.13 USD | ₹2,738.00 33.13 USD | ₹2,803.80 33.92 USD | ₹60.53B 732.26M USD | 43.47 | ₹63.34 0.77 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.20 5.18 USD |
+2.77
|
₹60.50B 732.01M USD | ₹16.42K 198.63 USD | ₹415.80 5.03 USD | ₹443.00 5.36 USD | ₹60.50B 732.01M USD | 44.28 | ₹9.67 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹327.70 3.96 USD |
-4.9
|
₹60.24B 728.75M USD | ₹165.83K 2.01K USD | ₹326.00 3.94 USD | ₹350.85 4.24 USD | ₹60.24B 728.75M USD | 57.19 | ₹5.73 0.07 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹285.30 3.45 USD |
-3.04
|
₹59.04B 714.23M USD | ₹35.80K 433.06 USD | ₹282.80 3.42 USD | ₹292.45 3.54 USD | ₹59.04B 714.23M USD | 29.84 | ₹9.56 0.12 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹520.75 6.3 USD |
-2.8
|
₹58.79B 711.32M USD | ₹46.96K 568.16 USD | ₹518.90 6.28 USD | ₹543.90 6.58 USD | ₹58.79B 711.32M USD | 28.40 | ₹18.33 0.22 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,515.50 30.43 USD |
+1.26
|
₹57.03B 690.01M USD | ₹10.62K 128.51 USD | ₹2,450.30 29.64 USD | ₹2,530.90 30.62 USD | ₹57.03B 690.01M USD | 19.97 | ₹125.94 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,509.10 30.36 USD |
+1.38
|
₹56.89B 688.25M USD | ₹231.00 2.79 USD | ₹2,470.00 29.88 USD | ₹2,540.50 30.74 USD | ₹56.89B 688.25M USD | 19.95 | ₹125.72 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹787.90 9.53 USD |
-0.97
|
₹52.78B 638.54M USD | ₹1.68K 20.26 USD | ₹770.20 9.32 USD | ₹795.65 9.63 USD | ₹52.78B 638.54M USD | 20.03 | ₹39.32 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹785.85 9.51 USD |
-0.3
|
₹52.64B 636.88M USD | ₹26.21K 317.15 USD | ₹769.55 9.31 USD | ₹799.80 9.68 USD | ₹52.64B 636.88M USD | 19.83 | ₹39.61 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹197.90 2.39 USD |
-1.44
|
₹50.77B 614.22M USD | ₹9.24K 111.79 USD | ₹196.15 2.37 USD | ₹200.00 2.42 USD | ₹50.77B 614.22M USD | 6.19 | ₹31.96 0.39 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,860.10 46.7 USD |
-3.11
|
₹50.07B 605.81M USD | ₹1.10K 13.36 USD | ₹3,851.00 46.59 USD | ₹4,009.00 48.5 USD | ₹50.07B 605.81M USD | 0 | -₹12.34 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹428.00 5.18 USD |
-2.67
|
₹49.22B 595.44M USD | ₹57.81K 699.43 USD | ₹424.20 5.13 USD | ₹437.45 5.29 USD | ₹49.22B 595.44M USD | 18.41 | ₹23.24 0.28 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,659.90 116.87 USD |
-6.17
|
₹47.70B 577.08M USD | ₹10.73K 129.83 USD | ₹9,318.45 112.74 USD | ₹10,585.65 128.07 USD | ₹47.70B 577.08M USD | 232.54 | ₹41.54 0.5 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹288.85 3.49 USD |
-0.74
|
₹47.56B 575.34M USD | ₹26.09K 315.59 USD | ₹287.25 3.48 USD | ₹292.90 3.54 USD | ₹47.56B 575.34M USD | 15.94 | ₹18.11 0.22 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,862.50 22.53 USD |
+0.03
|
₹45.53B 550.8M USD | ₹3.75K 45.33 USD | ₹1,805.30 21.84 USD | ₹1,900.00 22.99 USD | ₹45.53B 550.8M USD | 54.04 | ₹34.46 0.42 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.15 1.33 USD |
-2.65
|
₹44.46B 537.94M USD | ₹164.83K 1.99K USD | ₹109.40 1.32 USD | ₹113.20 1.37 USD | ₹44.46B 537.94M USD | 15.40 | ₹7.15 0.09 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,819.40 46.21 USD |
-0.05
|
₹43.69B 528.63M USD | ₹3.51K 42.51 USD | ₹3,775.85 45.68 USD | ₹3,900.95 47.2 USD | ₹43.69B 528.63M USD | 27.60 | ₹138.34 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹69.34 0.84 USD |
-2.02
|
₹42.86B 518.59M USD | ₹99.69K 1.21K USD | ₹69.00 0.83 USD | ₹70.96 0.86 USD | ₹42.86B 518.59M USD | 8.63 | ₹8.03 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹101.00 1.22 USD |
-1.89
|
₹41.09B 497.16M USD | ₹199.05K 2.41K USD | ₹100.25 1.21 USD | ₹102.00 1.23 USD | ₹41.09B 497.16M USD | 21.26 | ₹4.75 0.06 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹176.35 2.13 USD |
-2.11
|
₹41.06B 496.78M USD | ₹76.14K 921.13 USD | ₹175.05 2.12 USD | ₹182.60 2.21 USD | ₹41.06B 496.78M USD | 39.62 | ₹4.45 0.05 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹417.45 5.05 USD |
-0.6
|
₹40.77B 493.28M USD | ₹4.15K 50.18 USD | ₹412.95 5 USD | ₹449.90 5.44 USD | ₹40.77B 493.28M USD | 25.76 | ₹16.20 0.2 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,588.50 19.22 USD |
+0.23
|
₹40.53B 490.33M USD | ₹20.89K 252.71 USD | ₹1,570.10 19 USD | ₹1,630.00 19.72 USD | ₹40.53B 490.33M USD | 16.02 | ₹99.12 1.2 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹329.65 3.99 USD |
-2.22
|
₹40.52B 490.27M USD | ₹12.23K 148 USD | ₹327.50 3.96 USD | ₹340.30 4.12 USD | ₹40.52B 490.27M USD | 28.00 | ₹11.77 0.14 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,588.25 19.22 USD |
+0.37
|
₹40.38B 488.55M USD | ₹468.00 5.66 USD | ₹1,584.20 19.17 USD | ₹1,631.05 19.73 USD | ₹40.38B 488.55M USD | 16.05 | ₹98.90 1.2 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.90 2.78 USD |
-1.86
|
₹40.22B 486.57M USD | ₹5.01K 60.55 USD | ₹228.00 2.76 USD | ₹236.30 2.86 USD | ₹40.22B 486.57M USD | 17.29 | ₹13.29 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||