$2.22T
总市值
$67.06B
总容积
BTC 55.89%     ETH 9.55%
比特币主导

国家/地区:印度,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹565.50 6.84 USD
+0.04
₹102.80B 1.24B USD ₹604.83K 7.32K USD ₹562.55 6.81 USD ₹571.50 6.91 USD ₹102.80B 1.24B USD 142.80 ₹3.96 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹413.20 5 USD
-1.7
₹85.33B 1.03B USD ₹824.61K 9.98K USD ₹412.20 4.99 USD ₹427.30 5.17 USD ₹85.33B 1.03B USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹732.75 8.87 USD
-1.91
₹42.21B 510.66M USD ₹366.75K 4.44K USD ₹729.00 8.82 USD ₹749.40 9.07 USD ₹42.21B 510.66M USD 43.98 ₹16.66 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹143.96 1.74 USD
+2.05
₹39.21B 474.32M USD ₹723.75K 8.76K USD ₹139.01 1.68 USD ₹145.00 1.75 USD ₹39.21B 474.32M USD 27.79 ₹5.18 0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹69.07 0.84 USD
+1.42
₹8.17B 98.84M USD ₹398.68K 4.82K USD ₹67.33 0.81 USD ₹69.84 0.84 USD ₹8.17B 98.84M USD 138.13 ₹0.50 0.006 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹1.99 0.02 USD
-4.78
₹785.95M 9.51M USD ₹103.56K 1.25K USD ₹1.99 0.02 USD ₹1.99 0.02 USD ₹785.95M 9.51M USD 0 -₹2.42 -0.02 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.10 0.03 USD
-4.98
₹356.37M 4.31M USD ₹286.28K 3.46K USD ₹2.10 0.03 USD ₹2.21 0.03 USD ₹356.37M 4.31M USD 0 -₹21.44 -0.2 USD
in PTC Industries Limited PTCIL.BO IN ₹17,690.65 214.03 USD
+0.46
₹265.23B 3.21B USD ₹844.00 10.21 USD ₹17,405.40 210.58 USD ₹17,713.95 214.31 USD ₹265.23B 3.21B USD 264.35 ₹66.92 0.81 USD
in Gravita India Limited GRAVITA.BO IN ₹1,846.65 22.34 USD
-0.4
₹134.50B 1.63B USD ₹18.02K 217.99 USD ₹1,835.05 22.2 USD ₹1,869.60 22.62 USD ₹134.50B 1.63B USD 35.44 ₹52.10 0.63 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,846.00 22.33 USD
-0.46
₹134.46B 1.63B USD ₹301.60K 3.65K USD ₹1,835.00 22.2 USD ₹1,870.00 22.62 USD ₹134.46B 1.63B USD 35.54 ₹51.93 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹565.20 6.84 USD
-0.04
₹102.19B 1.24B USD ₹13.02K 157.53 USD ₹558.80 6.76 USD ₹571.75 6.92 USD ₹102.19B 1.24B USD 47.49 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹413.65 5 USD
-1.69
₹85.42B 1.03B USD ₹71.96K 870.62 USD ₹411.75 4.98 USD ₹427.00 5.17 USD ₹85.42B 1.03B USD 0 -₹18.55 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹472.70 5.72 USD
+0.98
₹77.99B 943.57M USD ₹10.34K 125.1 USD ₹463.00 5.6 USD ₹476.85 5.77 USD ₹77.99B 943.57M USD 21.85 ₹21.63 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹472.55 5.72 USD
+0.95
₹77.97B 943.27M USD ₹93.74K 1.13K USD ₹463.30 5.61 USD ₹478.40 5.79 USD ₹77.97B 943.27M USD 21.84 ₹21.63 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹467.05 5.65 USD
+0.42
₹53.71B 649.76M USD ₹35.15K 425.29 USD ₹454.40 5.5 USD ₹471.00 5.7 USD ₹53.71B 649.76M USD 19.53 ₹23.91 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,596.65 116.1 USD
+0.82
₹47.39B 573.3M USD ₹1.63K 19.7 USD ₹9,308.80 112.62 USD ₹10,000.00 120.98 USD ₹47.39B 573.3M USD 229.14 ₹41.88 0.51 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,110.90 49.74 USD
-0.57
₹43.26B 523.38M USD ₹14.92K 180.53 USD ₹4,040.00 48.88 USD ₹4,180.00 50.57 USD ₹43.26B 523.38M USD 27.24 ₹150.90 1.83 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,080.80 49.37 USD
-1.27
₹42.89B 518.86M USD ₹413.00 5 USD ₹4,041.10 48.89 USD ₹4,136.80 50.05 USD ₹42.89B 518.86M USD 25.76 ₹158.40 1.92 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹144.00 1.74 USD
+2.16
₹39.22B 474.45M USD ₹27.57K 333.51 USD ₹138.85 1.68 USD ₹144.50 1.75 USD ₹39.22B 474.45M USD 27.74 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹974.60 11.79 USD
+0.65
₹35.98B 435.25M USD ₹2.52K 30.49 USD ₹956.45 11.57 USD ₹979.95 11.86 USD ₹35.98B 435.25M USD 30.68 ₹31.76 0.38 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹973.55 11.78 USD
+0.49
₹35.94B 434.78M USD ₹36.79K 445.1 USD ₹950.05 11.49 USD ₹980.00 11.86 USD ₹35.94B 434.78M USD 30.63 ₹31.78 0.38 USD
in M M Forgings Limited MMFL.NS IN ₹516.40 6.25 USD
-1.34
₹24.93B 301.64M USD ₹70.54K 853.44 USD ₹512.55 6.2 USD ₹525.30 6.36 USD ₹24.93B 301.64M USD 25.23 ₹20.46 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹516.00 6.24 USD
-1.41
₹24.91B 301.41M USD ₹4.94K 59.77 USD ₹510.00 6.17 USD ₹521.80 6.31 USD ₹24.91B 301.41M USD 25.21 ₹20.46 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,428.40 17.28 USD
-0.77
₹16.88B 204.19M USD ₹4.75K 57.44 USD ₹1,420.10 17.18 USD ₹1,464.95 17.72 USD ₹16.88B 204.19M USD 27.56 ₹51.82 0.63 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹126.26 1.53 USD
+2.63
₹13.46B 162.89M USD ₹2.33M 28.16K USD ₹123.25 1.49 USD ₹128.99 1.56 USD ₹13.46B 162.89M USD 29.22 ₹4.32 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹135.08 1.63 USD
-3.45
₹11.78B 142.58M USD ₹190.27K 2.3K USD ₹134.11 1.62 USD ₹140.39 1.7 USD ₹11.78B 142.58M USD 24.25 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹135.00 1.63 USD
-3.43
₹11.75B 142.1M USD ₹10.00K 120.92 USD ₹134.45 1.63 USD ₹140.25 1.7 USD ₹11.75B 142.1M USD 24.28 ₹5.56 0.07 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹860.80 10.41 USD
+0.66
₹10.46B 126.55M USD ₹5.38K 65.09 USD ₹845.00 10.22 USD ₹865.15 10.47 USD ₹10.46B 126.55M USD 15.29 ₹56.27 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹859.40 10.4 USD
+0.41
₹10.44B 126.35M USD ₹616.00 7.45 USD ₹841.05 10.18 USD ₹861.00 10.42 USD ₹10.44B 126.35M USD 15.28 ₹56.23 0.68 USD
in Alicon Castalloy Limited ALICON.BO IN ₹638.10 7.72 USD
+0.65
₹10.42B 126.12M USD ₹2.66K 32.13 USD ₹627.50 7.59 USD ₹645.25 7.81 USD ₹10.42B 126.12M USD 30.41 ₹20.98 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹637.65 7.71 USD
+0.81
₹10.42B 126.03M USD ₹11.37K 137.51 USD ₹626.00 7.57 USD ₹644.00 7.79 USD ₹10.42B 126.03M USD 30.36 ₹21.00 0.25 USD
in Synergy Green Industries Limited SGIL.NS IN ₹590.45 7.14 USD
-2.21
₹9.17B 110.97M USD ₹13.37K 161.79 USD ₹590.00 7.14 USD ₹610.90 7.39 USD ₹9.17B 110.97M USD 195.51 ₹3.02 0.04 USD
in Synergy Green Industries Limited SGIL.BO IN ₹589.35 7.13 USD
-3.23
₹9.16B 110.77M USD ₹2.36K 28.5 USD ₹544.55 6.59 USD ₹607.90 7.35 USD ₹9.16B 110.77M USD 197.76 ₹2.98 0.04 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹505.05 6.11 USD
-4.66
₹8.72B 105.52M USD ₹7.31K 88.45 USD ₹503.30 6.09 USD ₹537.00 6.5 USD ₹8.72B 105.52M USD 28.71 ₹17.59 0.21 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹552.95 6.69 USD
-0.79
₹8.55B 103.47M USD ₹111.14K 1.34K USD ₹550.10 6.66 USD ₹565.65 6.84 USD ₹8.55B 103.47M USD 10.79 ₹51.22 0.62 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in GEE Limited GEE.BO IN ₹110.25 1.33 USD
+5
₹5.73B 69.33M USD ₹82.82K 1K USD ₹104.00 1.26 USD ₹110.25 1.33 USD ₹5.73B 69.33M USD 44.81 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,220.00 14.76 USD
-0.96
₹5.16B 62.47M USD ₹951.00 11.51 USD ₹1,215.00 14.7 USD ₹1,225.40 14.83 USD ₹5.16B 62.47M USD 27.97 ₹43.61 0.53 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹542.90 6.57 USD
+4.57
₹4.45B 53.85M USD ₹31.81K 384.8 USD ₹523.70 6.34 USD ₹549.00 6.64 USD ₹4.45B 53.85M USD 19.25 ₹28.19 0.34 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.44 0.71 USD
+1.53
₹3.83B 46.33M USD ₹14.01K 169.52 USD ₹57.20 0.69 USD ₹58.74 0.71 USD ₹3.83B 46.33M USD 7.31 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹57.40 0.69 USD
-0.03
₹3.76B 45.51M USD ₹40.00 0.48 USD ₹57.40 0.69 USD ₹57.40 0.69 USD ₹3.76B 45.51M USD 7.18 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹70.44 0.85 USD
-0.2
₹3.58B 43.29M USD ₹22.32K 270.07 USD ₹70.20 0.85 USD ₹72.20 0.87 USD ₹3.58B 43.29M USD 23.24 ₹3.03 0.04 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹934.30 11.3 USD
-5
₹2.97B 35.95M USD ₹2.66K 32.21 USD ₹934.30 11.3 USD ₹962.95 11.65 USD ₹2.97B 35.95M USD 89.66 ₹10.42 0.13 USD
in Nitin Castings Limited NITINCAST.BO IN ₹574.00 6.94 USD
+1.23
₹2.95B 35.7M USD ₹44.00 0.53 USD ₹540.00 6.53 USD ₹574.00 6.94 USD ₹2.95B 35.7M USD 27.72 ₹20.70 0.25 USD
in D.P. Wires Limited DPWIRES.NS IN ₹176.98 2.14 USD
-2.38
₹2.74B 33.19M USD ₹15.00K 181.46 USD ₹175.01 2.12 USD ₹182.99 2.21 USD ₹2.74B 33.19M USD 15.59 ₹11.35 0.14 USD
in DCM Limited DCM.BO IN ₹102.89 1.24 USD
+2.89
₹1.92B 23.25M USD ₹215.00 2.6 USD ₹102.89 1.24 USD ₹104.97 1.27 USD ₹1.92B 23.25M USD 7.34 ₹14.01 0.17 USD
in DCM Limited DCM.NS IN ₹96.02 1.16 USD
-2.02
₹1.79B 21.7M USD ₹6.77K 81.86 USD ₹95.00 1.15 USD ₹98.83 1.2 USD ₹1.79B 21.7M USD 61.94 ₹1.55 0.02 USD
in Amba Enterprises Limited AEL.BO IN ₹113.90 1.38 USD
-2.44
₹1.44B 17.45M USD ₹10.50K 127.03 USD ₹113.50 1.37 USD ₹119.00 1.44 USD ₹1.44B 17.45M USD 17.68 ₹6.44 0.08 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹258.35 3.13 USD
+3.8
₹1.39B 16.79M USD ₹6.88K 83.24 USD ₹239.00 2.89 USD ₹261.00 3.16 USD ₹1.39B 16.79M USD 67.45 ₹3.83 0.05 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.60 0.07 USD
-1.23
₹1.33B 16.14M USD ₹66.43K 803.68 USD ₹5.59 0.07 USD ₹5.84 0.07 USD ₹1.33B 16.14M USD 0 -₹0.09 -0.001 USD
in Rishi Laser Limited RISHILASE.BO IN ₹129.85 1.57 USD
-1.33
₹1.30B 15.7M USD ₹881.00 10.66 USD ₹127.00 1.54 USD ₹131.60 1.59 USD ₹1.30B 15.7M USD 28.16 ₹4.61 0.06 USD
in Mauria Udyog Limited MUL.BO IN ₹9.18 0.11 USD
+4.44
₹1.22B 14.79M USD ₹131.32K 1.59K USD ₹8.52 0.1 USD ₹9.90 0.12 USD ₹1.22B 14.79M USD 5.10 ₹1.80 0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹22.32 0.27 USD
-3.79
₹1.15B 13.9M USD ₹8.39K 101.51 USD ₹22.21 0.27 USD ₹23.70 0.29 USD ₹1.15B 13.9M USD 23.74 ₹0.94 0.01 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹22.30 0.27 USD
-3.96
₹1.15B 13.89M USD ₹230.98K 2.79K USD ₹22.25 0.27 USD ₹23.45 0.28 USD ₹1.15B 13.89M USD 23.47 ₹0.95 0.01 USD
in Sarthak Metals Limited SMLT.BO IN ₹68.50 0.83 USD
+1.33
₹937.75M 11.35M USD ₹629.00 7.61 USD ₹67.00 0.81 USD ₹69.00 0.83 USD ₹937.75M 11.35M USD 20.32 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.NS IN ₹67.76 0.82 USD
-0.35
₹927.62M 11.22M USD ₹3.75K 45.31 USD ₹67.01 0.81 USD ₹70.89 0.86 USD ₹927.62M 11.22M USD 20.10 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹21.11 0.26 USD
+4.97
₹428.11M 5.18M USD ₹9.10K 110.03 USD ₹21.11 0.26 USD ₹21.11 0.26 USD ₹428.11M 5.18M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹85.45 1.03 USD
-0.52
₹400.59M 4.85M USD ₹3.00K 36.3 USD ₹71.00 0.86 USD ₹85.50 1.03 USD ₹400.59M 4.85M USD 170.90 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹93.59 1.13 USD
+4.99
₹323.56M 3.91M USD ₹281.00 3.4 USD ₹93.59 1.13 USD ₹93.59 1.13 USD ₹323.56M 3.91M USD 0 -₹0.38 -0.004 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.23 0.01 USD
0
₹299.20M 3.62M USD ₹80.00K 967.87 USD ₹1.23 0.01 USD ₹1.23 0.01 USD ₹299.20M 3.62M USD 61.50 ₹0.02 0.0002 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹81.81 0.99 USD
+0.38
₹288.49M 3.49M USD ₹103.00 1.25 USD ₹81.50 0.99 USD ₹81.95 0.99 USD ₹288.49M 3.49M USD 10.89 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.30 0.02 USD
+1.56
₹274.77M 3.32M USD ₹123.27K 1.49K USD ₹1.26 0.02 USD ₹1.31 0.02 USD ₹274.77M 3.32M USD 0.72 ₹1.80 0.02 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.40 0.21 USD
-1.08
₹176.47M 2.14M USD ₹10.30K 124.6 USD ₹17.21 0.21 USD ₹17.90 0.22 USD ₹176.47M 2.14M USD 11.08 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.70 0.17 USD
0
₹59.25M 716.84K USD ₹657.00 7.95 USD ₹13.02 0.16 USD ₹13.95 0.17 USD ₹59.25M 716.84K USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency