国家/地区：印度，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravita India Limited GRAVITA.NS | $1,755.5 21.24 USD |
-2.52
|
$127.82B 1.55B USD | $187.87K 2.27K USD | $1,752 21.2 USD | $1,788.3 21.64 USD | $127.82B 1.55B USD | 38.90 | $45.12 0.55 USD | |
| RHI Magnesita India Limited RHIM.NS | $503.15 6.09 USD |
+3.41
|
$103.95B 1.26B USD | $3.46M 41.86K USD | $472 5.71 USD | $516.4 6.25 USD | $103.95B 1.26B USD | 51.28 | $9.81 0.12 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.34 0.05 USD |
+0.23
|
$585.04M 7.08M USD | $226.43K 2.74K USD | $4.27 0.05 USD | $4.36 0.05 USD | $585.04M 7.08M USD | 86.79 | $0.05 0.0006 USD | |
| PTC Industries Limited PTCIL.BO | $15,252.85 184.53 USD |
-0.61
|
$228.55B 2.77B USD | $1.97K 23.88 USD | $14,900.9 180.28 USD | $15,785.4 190.98 USD | $228.55B 2.77B USD | 370.39 | $41.18 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,754.9 21.23 USD |
-2.61
|
$127.77B 1.55B USD | $29.97K 362.58 USD | $1,751.5 21.19 USD | $1,790 21.66 USD | $127.77B 1.55B USD | 38.91 | $45.1 0.55 USD | |
| RHI Magnesita India Limited RHIM.BO | $503.4 6.09 USD |
+3.36
|
$103.95B 1.26B USD | $228.26K 2.76K USD | $470.2 5.69 USD | $516.2 6.25 USD | $103.95B 1.26B USD | 51.26 | $9.82 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $576.55 6.98 USD |
-0.44
|
$94.91B 1.15B USD | $38K 459.7 USD | $566 6.85 USD | $583.5 7.06 USD | $94.91B 1.15B USD | 32.46 | $17.76 0.21 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,314.1 15.9 USD |
-0.45
|
$81.39B 984.64M USD | $42.85K 518.4 USD | $1,286.1 15.56 USD | $1,329.8 16.09 USD | $81.39B 984.64M USD | 35.33 | $37.19 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,313.95 15.9 USD |
-0.52
|
$81.38B 984.53M USD | $7.56K 91.45 USD | $1,205.7 14.59 USD | $1,331.8 16.11 USD | $81.38B 984.53M USD | 35.34 | $37.18 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,541.8 18.65 USD |
-2.14
|
$42.02B 508.42M USD | $12.52K 151.41 USD | $1,536.3 18.59 USD | $1,561.7 18.89 USD | $42.02B 508.42M USD | 24.15 | $63.83 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,543.1 18.67 USD |
-1.96
|
$42.02B 508.42M USD | $513 6.21 USD | $1,538.3 18.61 USD | $1,560 18.87 USD | $42.02B 508.42M USD | 24.15 | $63.88 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,704.9 44.82 USD |
-0.59
|
$38.59B 466.9M USD | $9.48K 114.64 USD | $3,630.1 43.92 USD | $3,765.9 45.56 USD | $38.59B 466.9M USD | 25.90 | $143.01 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,703.8 44.81 USD |
-0.65
|
$38.58B 466.76M USD | $995 12.04 USD | $3,597.7 43.53 USD | $3,726.95 45.09 USD | $38.58B 466.76M USD | 25.90 | $142.97 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $997.2 12.06 USD |
-2.26
|
$37.55B 454.27M USD | $32.87K 397.65 USD | $984 11.9 USD | $1,008 12.2 USD | $37.55B 454.27M USD | 29.93 | $33.31 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $996.05 12.05 USD |
-2.06
|
$37.5B 453.75M USD | $1.76K 21.24 USD | $975 11.8 USD | $1,005.9 12.17 USD | $37.5B 453.75M USD | 29.84 | $33.37 0.4 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $486.85 5.89 USD |
-2.49
|
$28.04B 339.29M USD | $54.52K 659.59 USD | $477.2 5.77 USD | $494.9 5.99 USD | $28.04B 339.29M USD | 36.49 | $13.34 0.16 USD | |
| M M Forgings Limited MMFL.BO | $373.1 4.51 USD |
-0.98
|
$18.01B 217.94M USD | $5.59K 67.57 USD | $364.3 4.41 USD | $378.7 4.58 USD | $18.01B 217.94M USD | 14.79 | $25.22 0.31 USD | |
| M M Forgings Limited MMFL.NS | $372.9 4.51 USD |
-0.9
|
$18.01B 217.94M USD | $55.96K 677.03 USD | $365.1 4.42 USD | $378.2 4.58 USD | $18.01B 217.94M USD | 14.76 | $25.25 0.31 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,206.5 14.6 USD |
-0.95
|
$15.38B 186.1M USD | $82.26K 995.22 USD | $1,165.1 14.1 USD | $1,274.8 15.42 USD | $15.38B 186.1M USD | 3.47 | $347.11 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,207.1 14.6 USD |
-0.85
|
$15.38B 186.09M USD | $10.72K 129.72 USD | $1,178.4 14.26 USD | $1,277.5 15.46 USD | $15.38B 186.09M USD | 3.47 | $347.04 4.2 USD | |
| Alicon Castalloy Limited ALICON.NS | $893.55 10.81 USD |
-1.26
|
$14.6B 176.61M USD | $10.14K 122.65 USD | $881.65 10.67 USD | $919.95 11.13 USD | $14.6B 176.61M USD | 31.74 | $28.15 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $893.05 10.8 USD |
-1.39
|
$14.59B 176.51M USD | $1.65K 19.94 USD | $881.05 10.66 USD | $920.8 11.14 USD | $14.59B 176.51M USD | 31.74 | $28.13 0.34 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $125.69 1.52 USD |
+3.08
|
$12.56B 151.95M USD | $197.76K 2.39K USD | $118.35 1.43 USD | $128.14 1.55 USD | $12.56B 151.95M USD | 60.71 | $2.07 0.03 USD | |
| Nelcast Limited NELCAST.NS | $128.77 1.56 USD |
-6.05
|
$11.2B 135.54M USD | $214.75K 2.6K USD | $128 1.55 USD | $135.7 1.64 USD | $11.2B 135.54M USD | 30.01 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $128.65 1.56 USD |
-5.85
|
$11.19B 135.41M USD | $14.84K 179.48 USD | $128.4 1.55 USD | $138 1.67 USD | $11.19B 135.41M USD | 30.05 | $4.28 0.05 USD | |
| Synergy Green Industries Limited SGIL.BO | $549 6.64 USD |
+0.65
|
$8.53B 103.24M USD | $13.63K 164.88 USD | $529.15 6.4 USD | $566.85 6.86 USD | $8.53B 103.24M USD | 49.28 | $11.14 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $548.9 6.64 USD |
+1.82
|
$8.53B 103.24M USD | $133.42K 1.61K USD | $527.55 6.38 USD | $561.9 6.8 USD | $8.53B 103.24M USD | 49.27 | $11.14 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $701.85 8.49 USD |
-1.9
|
$8.53B 103.19M USD | $9.28K 112.32 USD | $684.7 8.28 USD | $720 8.71 USD | $8.53B 103.19M USD | 14.53 | $48.29 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $699.25 8.46 USD |
-2.12
|
$8.5B 102.8M USD | $927 11.22 USD | $686.15 8.3 USD | $713.8 8.64 USD | $8.5B 102.8M USD | 14.49 | $48.25 0.58 USD | |
| Tembo Global Industries Limited TEMBO.NS | $483 5.84 USD |
+0.59
|
$5.36B 64.88M USD | $10.7K 129.43 USD | $483 5.84 USD | $484 5.86 USD | $5.36B 64.88M USD | 24.14 | $20 0.24 USD | |
| Manaksia Limited MANAKSIA.BO | $74.03 0.9 USD |
-3.06
|
$4.85B 58.69M USD | $5.65K 68.38 USD | $73.57 0.89 USD | $76.2 0.92 USD | $4.85B 58.69M USD | 8.66 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $73.8 0.89 USD |
-3.44
|
$4.85B 58.69M USD | $105.49K 1.28K USD | $73.51 0.89 USD | $76.39 0.92 USD | $4.85B 58.69M USD | 8.64 | $8.54 0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.61 0.5 USD |
+1.99
|
$4.31B 52.19M USD | $99.98K 1.21K USD | $41.61 0.5 USD | $41.61 0.5 USD | $4.31B 52.19M USD | 57.00 | $0.73 0.008 USD | |
| D.P. Wires Limited DPWIRES.NS | $235.45 2.85 USD |
-1.36
|
$3.65B 44.15M USD | $17.76K 214.88 USD | $231.55 2.8 USD | $243 2.94 USD | $3.65B 44.15M USD | 16.41 | $14.34 0.17 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.94 0.14 USD |
+2.14
|
$2.84B 34.41M USD | $34.93K 422.64 USD | $11.44 0.14 USD | $11.99 0.15 USD | $2.84B 34.41M USD | 0 | -$0.05 -0.0006 USD | |
| DCM Limited DCM.NS | $109.48 1.32 USD |
+0.36
|
$2.04B 24.74M USD | $46.79K 566.11 USD | $105.42 1.28 USD | $111 1.34 USD | $2.04B 24.74M USD | 9.33 | $11.73 0.14 USD | |
| DCM Limited DCM.BO | $109.45 1.32 USD |
0
|
$2.04B 24.73M USD | $9.3K 112.53 USD | $103.65 1.25 USD | $111.05 1.34 USD | $2.04B 24.73M USD | 9.33 | $11.73 0.14 USD | |
| Sarthak Metals Limited SMLT.BO | $125.15 1.51 USD |
+0.28
|
$1.71B 20.73M USD | $8.59K 103.89 USD | $123.55 1.49 USD | $127 1.54 USD | $1.71B 20.73M USD | 41.44 | $3.02 0.04 USD | |
| Sarthak Metals Limited SMLT.NS | $124.78 1.51 USD |
+0.49
|
$1.71B 20.73M USD | $10.81K 130.82 USD | $123 1.49 USD | $126.5 1.53 USD | $1.71B 20.73M USD | 41.45 | $3.01 0.04 USD | |
| Hilton Metal Forging Limited HILTON.NS | $72.03 0.87 USD |
+4.26
|
$1.69B 20.39M USD | $503.53K 6.09K USD | $67 0.81 USD | $72.54 0.88 USD | $1.69B 20.39M USD | 25.91 | $2.78 0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | $71.84 0.87 USD |
+3.26
|
$1.68B 20.34M USD | $104.33K 1.26K USD | $67.4 0.82 USD | $73 0.88 USD | $1.68B 20.34M USD | 25.84 | $2.78 0.03 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}