$2.25T
总市值
$61.43B
总容积
BTC 56.21%     ETH 9.37%
比特币主导

国家/地区:印度,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹560.70 6.78 USD
-0.76
₹101.93B 1.23B USD ₹417.74K 5.05K USD ₹558.85 6.76 USD ₹570.50 6.9 USD ₹101.93B 1.23B USD 141.59 ₹3.96 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹402.55 4.87 USD
+3.13
₹83.13B 1.01B USD ₹1.38M 16.7K USD ₹390.65 4.73 USD ₹406.50 4.92 USD ₹83.13B 1.01B USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹726.70 8.79 USD
+4.44
₹41.86B 506.45M USD ₹232.28K 2.81K USD ₹701.80 8.49 USD ₹732.50 8.86 USD ₹41.86B 506.45M USD 43.69 ₹16.63 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹142.83 1.73 USD
+3.56
₹38.90B 470.59M USD ₹1.09M 13.18K USD ₹138.10 1.67 USD ₹143.99 1.74 USD ₹38.90B 470.59M USD 27.52 ₹5.19 0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹67.09 0.81 USD
+1.56
₹7.94B 96.01M USD ₹673.48K 8.15K USD ₹66.16 0.8 USD ₹69.27 0.84 USD ₹7.94B 96.01M USD 134.18 ₹0.50 0.006 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹23.03 0.28 USD
-0.35
₹1.19B 14.34M USD ₹73.66K 891.14 USD ₹22.52 0.27 USD ₹23.75 0.29 USD ₹1.19B 14.34M USD 24.24 ₹0.95 0.01 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.19 0.03 USD
-4.78
₹864.94M 10.46M USD ₹116.59K 1.41K USD ₹2.19 0.03 USD ₹2.19 0.03 USD ₹864.94M 10.46M USD 0 -₹2.42 -0.02 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.13 0.03 USD
0
₹361.46M 4.37M USD ₹276.09K 3.34K USD ₹2.06 0.02 USD ₹2.18 0.03 USD ₹361.46M 4.37M USD 0 -₹21.44 -0.2 USD
in PTC Industries Limited PTCIL.BO IN ₹17,346.35 209.86 USD
+2.07
₹260.07B 3.15B USD ₹929.00 11.24 USD ₹16,951.00 205.08 USD ₹17,450.00 211.12 USD ₹260.07B 3.15B USD 255.16 ₹67.98 0.82 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,811.40 21.91 USD
+4.83
₹131.94B 1.6B USD ₹1.47M 17.74K USD ₹1,735.40 21 USD ₹1,853.00 22.42 USD ₹131.94B 1.6B USD 34.82 ₹52.01 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,810.70 21.91 USD
+4.84
₹131.88B 1.6B USD ₹65.60K 793.63 USD ₹1,726.10 20.88 USD ₹1,851.00 22.39 USD ₹131.88B 1.6B USD 34.82 ₹51.99 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹560.90 6.79 USD
-0.74
₹101.42B 1.23B USD ₹10.10K 122.14 USD ₹558.65 6.76 USD ₹570.00 6.9 USD ₹101.42B 1.23B USD 47.13 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹402.20 4.87 USD
+2.86
₹83.05B 1B USD ₹83.23K 1.01K USD ₹391.20 4.73 USD ₹406.05 4.91 USD ₹83.05B 1B USD 0 -₹18.53 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹456.05 5.52 USD
+0.88
₹75.24B 910.34M USD ₹8.92K 107.87 USD ₹450.60 5.45 USD ₹461.35 5.58 USD ₹75.24B 910.34M USD 21.06 ₹21.65 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹455.95 5.52 USD
+0.93
₹75.23B 910.14M USD ₹88.78K 1.07K USD ₹444.55 5.38 USD ₹462.00 5.59 USD ₹75.23B 910.14M USD 21.06 ₹21.64 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹452.70 5.48 USD
+2.93
₹52.06B 629.8M USD ₹33.56K 406.01 USD ₹440.05 5.32 USD ₹455.05 5.51 USD ₹52.06B 629.8M USD 18.95 ₹23.88 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,337.20 112.96 USD
+10
₹46.11B 557.8M USD ₹1.43K 17.32 USD ₹8,599.95 104.05 USD ₹9,337.20 112.96 USD ₹46.11B 557.8M USD 224.50 ₹41.59 0.5 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,151.00 50.22 USD
+3.61
₹43.68B 528.48M USD ₹28.94K 350.17 USD ₹4,032.30 48.78 USD ₹4,233.00 51.21 USD ₹43.68B 528.48M USD 27.48 ₹151.03 1.83 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,151.10 50.22 USD
+3.54
₹43.63B 527.8M USD ₹2.50K 30.23 USD ₹4,040.00 48.88 USD ₹4,221.00 51.07 USD ₹43.63B 527.8M USD 26.20 ₹158.40 1.92 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹142.80 1.73 USD
+3.37
₹38.89B 470.49M USD ₹69.12K 836.2 USD ₹137.75 1.67 USD ₹143.80 1.74 USD ₹38.89B 470.49M USD 27.56 ₹5.18 0.06 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹951.45 11.51 USD
+2.95
₹35.12B 424.91M USD ₹23.44K 283.62 USD ₹923.15 11.17 USD ₹954.10 11.54 USD ₹35.12B 424.91M USD 29.92 ₹31.79 0.38 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹949.70 11.49 USD
+2.44
₹35.06B 424.13M USD ₹1.86K 22.5 USD ₹922.10 11.16 USD ₹954.95 11.55 USD ₹35.06B 424.13M USD 29.86 ₹31.80 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹510.95 6.18 USD
+2.23
₹24.67B 298.46M USD ₹7.82K 94.61 USD ₹502.05 6.07 USD ₹519.95 6.29 USD ₹24.67B 298.46M USD 24.99 ₹20.44 0.25 USD
in M M Forgings Limited MMFL.NS IN ₹510.10 6.17 USD
+2
₹24.63B 297.96M USD ₹221.98K 2.69K USD ₹500.65 6.06 USD ₹519.90 6.29 USD ₹24.63B 297.96M USD 24.94 ₹20.45 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,439.65 17.42 USD
+1.95
₹17.01B 205.8M USD ₹3.51K 42.45 USD ₹1,405.05 17 USD ₹1,449.00 17.53 USD ₹17.01B 205.8M USD 27.78 ₹51.82 0.63 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹117.43 1.42 USD
-1.14
₹12.52B 151.5M USD ₹420.54K 5.09K USD ₹116.64 1.41 USD ₹123.40 1.49 USD ₹12.52B 151.5M USD 27.18 ₹4.32 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹133.86 1.62 USD
-2.51
₹11.68B 141.29M USD ₹341.58K 4.13K USD ₹133.00 1.61 USD ₹140.61 1.7 USD ₹11.68B 141.29M USD 24.03 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹134.00 1.62 USD
-1.76
₹11.66B 141.04M USD ₹12.86K 155.54 USD ₹133.40 1.61 USD ₹141.00 1.71 USD ₹11.66B 141.04M USD 24.05 ₹5.57 0.07 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹859.05 10.39 USD
+1.12
₹10.44B 126.3M USD ₹4.29K 51.95 USD ₹849.15 10.27 USD ₹865.40 10.47 USD ₹10.44B 126.3M USD 15.27 ₹56.24 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹850.20 10.29 USD
+0.35
₹10.33B 125M USD ₹1.35K 16.31 USD ₹850.00 10.28 USD ₹864.85 10.46 USD ₹10.33B 125M USD 15.11 ₹56.26 0.68 USD
in Alicon Castalloy Limited ALICON.NS IN ₹628.10 7.6 USD
-1.26
₹10.26B 124.14M USD ₹20.37K 246.42 USD ₹626.00 7.57 USD ₹646.00 7.82 USD ₹10.26B 124.14M USD 29.92 ₹20.99 0.25 USD
in Alicon Castalloy Limited ALICON.BO IN ₹627.75 7.59 USD
-1.22
₹10.26B 124.07M USD ₹1.24K 15.04 USD ₹626.00 7.57 USD ₹645.00 7.8 USD ₹10.26B 124.07M USD 29.83 ₹21.04 0.25 USD
in Synergy Green Industries Limited SGIL.NS IN ₹593.90 7.19 USD
+2.4
₹9.23B 111.62M USD ₹11.81K 142.86 USD ₹580.00 7.02 USD ₹595.60 7.21 USD ₹9.23B 111.62M USD 196.65 ₹3.02 0.04 USD
in Synergy Green Industries Limited SGIL.BO IN ₹591.50 7.16 USD
+2.16
₹9.19B 111.17M USD ₹125.00 1.51 USD ₹579.15 7.01 USD ₹591.50 7.16 USD ₹9.19B 111.17M USD 196.51 ₹3.01 0.04 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹526.65 6.37 USD
+1.96
₹9.10B 110.04M USD ₹638.00 7.72 USD ₹500.00 6.05 USD ₹533.00 6.45 USD ₹9.10B 110.04M USD 29.99 ₹17.56 0.21 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹565.05 6.84 USD
-0.23
₹8.74B 105.74M USD ₹57.81K 699.36 USD ₹562.00 6.8 USD ₹574.95 6.96 USD ₹8.74B 105.74M USD 11.02 ₹51.25 0.62 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in GEE Limited GEE.BO IN ₹100.00 1.21 USD
-0.79
₹5.20B 62.88M USD ₹79.30K 959.42 USD ₹96.10 1.16 USD ₹105.00 1.27 USD ₹5.20B 62.88M USD 40.65 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,218.00 14.74 USD
-0.16
₹5.15B 62.36M USD ₹374.00 4.52 USD ₹1,159.00 14.02 USD ₹1,250.00 15.12 USD ₹5.15B 62.36M USD 27.88 ₹43.68 0.53 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹518.75 6.28 USD
-0.74
₹4.25B 51.46M USD ₹11.10K 134.26 USD ₹505.10 6.11 USD ₹534.80 6.47 USD ₹4.25B 51.46M USD 18.41 ₹28.17 0.34 USD
in Manaksia Limited MANAKSIA.NS IN ₹57.04 0.69 USD
+1.21
₹3.74B 45.22M USD ₹16.04K 194.02 USD ₹56.36 0.68 USD ₹58.18 0.7 USD ₹3.74B 45.22M USD 7.13 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹56.90 0.69 USD
+0.87
₹3.73B 45.11M USD ₹1.53K 18.46 USD ₹56.60 0.68 USD ₹57.82 0.7 USD ₹3.73B 45.11M USD 7.12 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹70.27 0.85 USD
-0.23
₹3.57B 43.19M USD ₹79.59K 962.89 USD ₹69.72 0.84 USD ₹73.49 0.89 USD ₹3.57B 43.19M USD 23.19 ₹3.03 0.04 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹989.65 11.97 USD
-4.96
₹3.15B 38.07M USD ₹4.03K 48.8 USD ₹989.20 11.97 USD ₹1,020.00 12.34 USD ₹3.15B 38.07M USD 95.06 ₹10.41 0.13 USD
in Nitin Castings Limited NITINCAST.BO IN ₹549.00 6.64 USD
-0.56
₹2.82B 34.15M USD ₹5.00 0.06 USD ₹533.00 6.45 USD ₹549.35 6.65 USD ₹2.82B 34.15M USD 26.58 ₹20.65 0.25 USD
in D.P. Wires Limited DPWIRES.NS IN ₹180.65 2.19 USD
-0.56
₹2.80B 33.88M USD ₹7.50K 90.73 USD ₹180.00 2.18 USD ₹184.99 2.24 USD ₹2.80B 33.88M USD 15.93 ₹11.34 0.14 USD
in DCM Limited DCM.NS IN ₹100.06 1.21 USD
+2.71
₹1.87B 22.61M USD ₹24.23K 293.19 USD ₹96.00 1.16 USD ₹102.00 1.23 USD ₹1.87B 22.61M USD 64.55 ₹1.55 0.02 USD
in DCM Limited DCM.BO IN ₹100.00 1.21 USD
-1.85
₹1.87B 22.6M USD ₹304.00 3.68 USD ₹99.49 1.2 USD ₹100.00 1.21 USD ₹1.87B 22.6M USD 7.13 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹119.35 1.44 USD
+1.23
₹1.51B 18.28M USD ₹5.01K 60.59 USD ₹116.95 1.41 USD ₹122.25 1.48 USD ₹1.51B 18.28M USD 18.50 ₹6.45 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.69 0.07 USD
-4.85
₹1.36B 16.4M USD ₹100.45K 1.22K USD ₹5.69 0.07 USD ₹5.90 0.07 USD ₹1.36B 16.4M USD 0 -₹0.09 -0.001 USD
in Rishi Laser Limited RISHILASE.BO IN ₹130.00 1.57 USD
-0.76
₹1.30B 15.72M USD ₹2.99K 36.22 USD ₹127.05 1.54 USD ₹133.80 1.62 USD ₹1.30B 15.72M USD 28.26 ₹4.60 0.06 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹241.15 2.92 USD
+2.31
₹1.30B 15.67M USD ₹2.51K 30.39 USD ₹232.85 2.82 USD ₹246.50 2.98 USD ₹1.30B 15.67M USD 62.79 ₹3.84 0.05 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹23.38 0.28 USD
+0.04
₹1.20B 14.56M USD ₹3.49K 42.2 USD ₹22.50 0.27 USD ₹23.40 0.28 USD ₹1.20B 14.56M USD 24.87 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.66 0.1 USD
+1.52
₹1.15B 13.96M USD ₹14.90K 180.27 USD ₹8.41 0.1 USD ₹8.88 0.11 USD ₹1.15B 13.96M USD 4.81 ₹1.80 0.02 USD
in Sarthak Metals Limited SMLT.NS IN ₹67.52 0.82 USD
+0.19
₹924.33M 11.18M USD ₹3.76K 45.43 USD ₹67.12 0.81 USD ₹69.65 0.84 USD ₹924.33M 11.18M USD 20.03 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹67.50 0.82 USD
-0.94
₹924.06M 11.18M USD ₹173.00 2.09 USD ₹67.50 0.82 USD ₹69.08 0.84 USD ₹924.06M 11.18M USD 20.02 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹2.62K 31.7 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹85.90 1.04 USD
0
₹402.70M 4.87M USD ₹1.00K 12.1 USD ₹85.90 1.04 USD ₹85.90 1.04 USD ₹402.70M 4.87M USD 171.80 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹1.02K 12.36 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.23 0.01 USD
0
₹299.20M 3.62M USD ₹1.60M 19.36K USD ₹1.14 0.01 USD ₹1.24 0.02 USD ₹299.20M 3.62M USD 61.50 ₹0.02 0.0002 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹79.11 0.96 USD
-4.57
₹278.97M 3.38M USD ₹364.00 4.4 USD ₹77.60 0.94 USD ₹83.31 1.01 USD ₹278.97M 3.38M USD 10.53 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.27 0.02 USD
+3.25
₹268.43M 3.25M USD ₹133.82K 1.62K USD ₹1.23 0.01 USD ₹1.30 0.02 USD ₹268.43M 3.25M USD 0.70 ₹1.80 0.02 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.25 0.21 USD
+1.11
₹174.95M 2.12M USD ₹5.75K 69.6 USD ₹17.06 0.21 USD ₹17.68 0.21 USD ₹174.95M 2.12M USD 10.98 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.70 0.17 USD
-2.21
₹59.25M 716.84K USD ₹1.14K 13.84 USD ₹13.31 0.16 USD ₹14.00 0.17 USD ₹59.25M 716.84K USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency