$2.27T
总市值
$64.35B
总容积
BTC 56.30%     ETH 9.40%
比特币主导

国家/地区:印度,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹566.20 6.85 USD
+0.98
₹102.93B 1.25B USD ₹108.08K 1.31K USD ₹563.90 6.82 USD ₹571.50 6.91 USD ₹102.93B 1.25B USD 142.97 ₹3.96 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹411.65 4.98 USD
+2.26
₹85.01B 1.03B USD ₹3.58M 43.33K USD ₹403.90 4.89 USD ₹425.30 5.15 USD ₹85.01B 1.03B USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹735.75 8.9 USD
+1.24
₹42.38B 512.76M USD ₹100.75K 1.22K USD ₹724.25 8.76 USD ₹742.30 8.98 USD ₹42.38B 512.76M USD 44.24 ₹16.63 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹141.12 1.71 USD
-1.2
₹38.43B 464.96M USD ₹302.06K 3.65K USD ₹140.46 1.7 USD ₹143.82 1.74 USD ₹38.43B 464.96M USD 26.27 ₹5.37 0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹69.35 0.84 USD
+3.37
₹8.20B 99.24M USD ₹276.85K 3.35K USD ₹67.16 0.81 USD ₹70.21 0.85 USD ₹8.20B 99.24M USD 135.98 ₹0.51 0.006 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹23.11 0.28 USD
+0.35
₹1.19B 14.39M USD ₹21.06K 254.84 USD ₹22.77 0.28 USD ₹23.49 0.28 USD ₹1.19B 14.39M USD 24.32 ₹0.95 0.01 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.09 0.03 USD
-4.57
₹825.45M 9.99M USD ₹41.84K 506.19 USD ₹2.09 0.03 USD ₹2.09 0.03 USD ₹825.45M 9.99M USD 0 -₹2.42 -0.02 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.05 0.02 USD
-3.76
₹347.89M 4.21M USD ₹241.05K 2.92K USD ₹2.04 0.02 USD ₹2.16 0.03 USD ₹347.89M 4.21M USD 0 -₹21.44 -0.2 USD
in PTC Industries Limited PTCIL.BO IN ₹17,521.50 211.98 USD
+1.01
₹262.69B 3.18B USD ₹242.00 2.93 USD ₹17,381.80 210.29 USD ₹17,599.95 212.93 USD ₹262.69B 3.18B USD 257.74 ₹67.98 0.82 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,849.80 22.38 USD
+2.12
₹134.73B 1.63B USD ₹402.65K 4.87K USD ₹1,820.00 22.02 USD ₹1,865.00 22.56 USD ₹134.73B 1.63B USD 35.56 ₹52.01 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,848.30 22.36 USD
+2.08
₹134.62B 1.63B USD ₹18.10K 218.93 USD ₹1,824.00 22.07 USD ₹1,864.05 22.55 USD ₹134.62B 1.63B USD 35.55 ₹51.99 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹566.35 6.85 USD
+0.97
₹102.40B 1.24B USD ₹3.58K 43.26 USD ₹562.10 6.8 USD ₹571.75 6.92 USD ₹102.40B 1.24B USD 47.59 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹415.50 5.03 USD
+3.31
₹85.80B 1.04B USD ₹139.56K 1.69K USD ₹403.85 4.89 USD ₹425.35 5.15 USD ₹85.80B 1.04B USD 0 -₹18.53 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹464.65 5.62 USD
+1.89
₹76.66B 927.5M USD ₹4.70K 56.85 USD ₹456.65 5.52 USD ₹467.55 5.66 USD ₹76.66B 927.5M USD 21.46 ₹21.65 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹463.95 5.61 USD
+1.75
₹76.55B 926.11M USD ₹22.89K 276.89 USD ₹458.50 5.55 USD ₹468.90 5.67 USD ₹76.55B 926.11M USD 21.43 ₹21.64 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹466.75 5.65 USD
+3.1
₹53.67B 649.35M USD ₹26.40K 319.37 USD ₹453.70 5.49 USD ₹471.60 5.71 USD ₹53.67B 649.35M USD 19.54 ₹23.88 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,670.25 116.99 USD
+3.57
₹47.75B 577.69M USD ₹2.41K 29.11 USD ₹9,482.30 114.72 USD ₹9,842.50 119.08 USD ₹47.75B 577.69M USD 232.51 ₹41.59 0.5 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,175.95 50.52 USD
+0.6
₹43.89B 530.95M USD ₹440.00 5.32 USD ₹4,151.00 50.22 USD ₹4,221.00 51.07 USD ₹43.89B 530.95M USD 26.36 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,170.10 50.45 USD
+0.46
₹43.88B 530.91M USD ₹8.02K 96.98 USD ₹4,154.50 50.26 USD ₹4,230.80 51.19 USD ₹43.88B 530.91M USD 27.61 ₹151.03 1.83 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹141.25 1.71 USD
-1.09
₹38.47B 465.39M USD ₹20.88K 252.58 USD ₹140.45 1.7 USD ₹144.95 1.75 USD ₹38.47B 465.39M USD 27.26 ₹5.18 0.06 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹978.15 11.83 USD
+3
₹36.11B 436.83M USD ₹2.72K 32.92 USD ₹956.20 11.57 USD ₹980.10 11.86 USD ₹36.11B 436.83M USD 30.75 ₹31.80 0.38 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹974.65 11.79 USD
+2.44
₹35.98B 435.27M USD ₹17.25K 208.71 USD ₹952.40 11.52 USD ₹978.90 11.84 USD ₹35.98B 435.27M USD 30.65 ₹31.79 0.38 USD
in M M Forgings Limited MMFL.NS IN ₹522.30 6.32 USD
+2.39
₹25.22B 305.09M USD ₹110.45K 1.34K USD ₹511.60 6.19 USD ₹525.00 6.35 USD ₹25.22B 305.09M USD 25.54 ₹20.45 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹518.85 6.28 USD
+1.55
₹25.05B 303.07M USD ₹6.15K 74.45 USD ₹510.65 6.18 USD ₹521.15 6.31 USD ₹25.05B 303.07M USD 25.38 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,436.90 17.38 USD
-0.19
₹16.98B 205.4M USD ₹413.00 5 USD ₹1,433.00 17.34 USD ₹1,479.95 17.9 USD ₹16.98B 205.4M USD 27.72 ₹51.82 0.63 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹123.07 1.49 USD
+4.8
₹13.12B 158.77M USD ₹222.07K 2.69K USD ₹118.10 1.43 USD ₹123.19 1.49 USD ₹13.12B 158.77M USD 28.48 ₹4.32 0.05 USD
in Nelcast Limited NELCAST.BO IN ₹135.65 1.64 USD
+1.23
₹11.80B 142.78M USD ₹7.78K 94.06 USD ₹133.00 1.61 USD ₹136.90 1.66 USD ₹11.80B 142.78M USD 24.35 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.NS IN ₹134.77 1.63 USD
+0.68
₹11.76B 142.25M USD ₹133.69K 1.62K USD ₹133.10 1.61 USD ₹137.70 1.67 USD ₹11.76B 142.25M USD 24.81 ₹5.43 0.07 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹864.85 10.46 USD
+1.72
₹10.51B 127.15M USD ₹342.00 4.14 USD ₹859.15 10.39 USD ₹867.00 10.49 USD ₹10.51B 127.15M USD 15.37 ₹56.26 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹858.30 10.38 USD
-0.09
₹10.43B 126.19M USD ₹1.00K 12.12 USD ₹857.00 10.37 USD ₹867.90 10.5 USD ₹10.43B 126.19M USD 15.26 ₹56.24 0.68 USD
in Alicon Castalloy Limited ALICON.BO IN ₹635.50 7.69 USD
+1.23
₹10.38B 125.61M USD ₹734.00 8.88 USD ₹627.15 7.59 USD ₹639.60 7.74 USD ₹10.38B 125.61M USD 30.20 ₹21.04 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹634.95 7.68 USD
+1.09
₹10.37B 125.5M USD ₹12.22K 147.79 USD ₹625.25 7.56 USD ₹639.25 7.73 USD ₹10.37B 125.5M USD 30.25 ₹20.99 0.25 USD
in Synergy Green Industries Limited SGIL.BO IN ₹610.10 7.38 USD
+3.14
₹9.48B 114.67M USD ₹735.00 8.89 USD ₹600.30 7.26 USD ₹629.00 7.61 USD ₹9.48B 114.67M USD 202.69 ₹3.01 0.04 USD
in Synergy Green Industries Limited SGIL.NS IN ₹605.50 7.33 USD
+1.95
₹9.41B 113.8M USD ₹20.76K 251.1 USD ₹590.00 7.14 USD ₹630.20 7.62 USD ₹9.41B 113.8M USD 200.49 ₹3.02 0.04 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹531.00 6.42 USD
+0.82
₹9.17B 110.95M USD ₹272.00 3.29 USD ₹516.10 6.24 USD ₹532.00 6.44 USD ₹9.17B 110.95M USD 30.23 ₹17.56 0.21 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹561.05 6.79 USD
-0.71
₹8.68B 104.99M USD ₹62.53K 756.45 USD ₹559.35 6.77 USD ₹576.80 6.98 USD ₹8.68B 104.99M USD 10.94 ₹51.25 0.62 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in GEE Limited GEE.BO IN ₹105.00 1.27 USD
+5
₹5.46B 66.03M USD ₹57.81K 699.39 USD ₹98.00 1.19 USD ₹105.00 1.27 USD ₹5.46B 66.03M USD 42.68 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,248.95 15.11 USD
+2.54
₹5.29B 63.95M USD ₹399.00 4.83 USD ₹1,158.00 14.01 USD ₹1,249.00 15.11 USD ₹5.29B 63.95M USD 28.59 ₹43.68 0.53 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹519.30 6.28 USD
+0.11
₹4.26B 51.51M USD ₹3.78K 45.77 USD ₹515.00 6.23 USD ₹532.00 6.44 USD ₹4.26B 51.51M USD 18.43 ₹28.17 0.34 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.86 0.71 USD
+3.44
₹3.86B 46.67M USD ₹100.00 1.21 USD ₹58.86 0.71 USD ₹58.86 0.71 USD ₹3.86B 46.67M USD 7.36 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.00 0.7 USD
+1.67
₹3.80B 45.99M USD ₹3.26K 39.38 USD ₹57.16 0.69 USD ₹59.00 0.71 USD ₹3.80B 45.99M USD 7.16 ₹8.09 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹70.88 0.86 USD
+0.87
₹3.60B 43.56M USD ₹7.33K 88.73 USD ₹70.11 0.85 USD ₹71.00 0.86 USD ₹3.60B 43.56M USD 23.39 ₹3.03 0.04 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹960.00 11.61 USD
-3
₹3.05B 36.93M USD ₹715.00 8.65 USD ₹950.30 11.5 USD ₹1,010.00 12.22 USD ₹3.05B 36.93M USD 92.21 ₹10.41 0.13 USD
in Nitin Castings Limited NITINCAST.BO IN ₹569.00 6.88 USD
+3.64
₹2.93B 35.39M USD ₹240.00 2.9 USD ₹521.55 6.31 USD ₹575.00 6.96 USD ₹2.93B 35.39M USD 27.55 ₹20.65 0.25 USD
in D.P. Wires Limited DPWIRES.NS IN ₹181.50 2.2 USD
+0.47
₹2.81B 34.04M USD ₹2.61K 31.63 USD ₹180.10 2.18 USD ₹184.80 2.24 USD ₹2.81B 34.04M USD 16.00 ₹11.34 0.14 USD
in DCM Limited DCM.BO IN ₹100.00 1.21 USD
0
₹1.87B 22.6M USD ₹304.00 3.68 USD ₹99.49 1.2 USD ₹100.00 1.21 USD ₹1.87B 22.6M USD 7.13 ₹14.01 0.17 USD
in DCM Limited DCM.NS IN ₹98.00 1.19 USD
-2.06
₹1.83B 22.15M USD ₹2.26K 27.32 USD ₹98.00 1.19 USD ₹100.00 1.21 USD ₹1.83B 22.15M USD 63.22 ₹1.55 0.02 USD
in Amba Enterprises Limited AEL.BO IN ₹118.15 1.43 USD
-1.01
₹1.50B 18.1M USD ₹1.77K 21.38 USD ₹117.50 1.42 USD ₹121.05 1.46 USD ₹1.50B 18.1M USD 18.31 ₹6.45 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.73 0.07 USD
+0.7
₹1.36B 16.51M USD ₹46.34K 560.64 USD ₹5.50 0.07 USD ₹5.80 0.07 USD ₹1.36B 16.51M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹245.90 2.97 USD
+1.97
₹1.32B 15.98M USD ₹2.91K 35.25 USD ₹236.05 2.86 USD ₹247.95 3 USD ₹1.32B 15.98M USD 64.03 ₹3.84 0.05 USD
in Rishi Laser Limited RISHILASE.BO IN ₹127.00 1.54 USD
-2.31
₹1.27B 15.35M USD ₹717.00 8.67 USD ₹125.15 1.51 USD ₹130.65 1.58 USD ₹1.27B 15.35M USD 27.60 ₹4.60 0.06 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹23.44 0.28 USD
+0.26
₹1.21B 14.6M USD ₹270.00 3.27 USD ₹22.50 0.27 USD ₹23.44 0.28 USD ₹1.21B 14.6M USD 24.93 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.32 0.1 USD
-3.93
₹1.11B 13.41M USD ₹26.32K 318.43 USD ₹8.05 0.1 USD ₹9.21 0.11 USD ₹1.11B 13.41M USD 4.62 ₹1.80 0.02 USD
in Sarthak Metals Limited SMLT.BO IN ₹68.80 0.83 USD
+1.93
₹941.85M 11.39M USD ₹271.00 3.28 USD ₹67.75 0.82 USD ₹68.80 0.83 USD ₹941.85M 11.39M USD 20.41 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.NS IN ₹68.45 0.83 USD
+1.38
₹937.06M 11.34M USD ₹1.06K 12.86 USD ₹67.60 0.82 USD ₹69.90 0.85 USD ₹937.06M 11.34M USD 20.31 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹2.62K 31.7 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹85.90 1.04 USD
0
₹402.70M 4.87M USD ₹1.00K 12.1 USD ₹85.90 1.04 USD ₹85.90 1.04 USD ₹402.70M 4.87M USD 171.80 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹1.02K 12.36 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.23 0.01 USD
0
₹299.20M 3.62M USD ₹1.60M 19.36K USD ₹1.14 0.01 USD ₹1.24 0.02 USD ₹299.20M 3.62M USD 61.50 ₹0.02 0.0002 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹80.00 0.97 USD
+1.13
₹282.11M 3.41M USD ₹100.00 1.21 USD ₹80.00 0.97 USD ₹82.00 0.99 USD ₹282.11M 3.41M USD 10.65 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.28 0.02 USD
+0.79
₹270.54M 3.27M USD ₹113.79K 1.38K USD ₹1.26 0.02 USD ₹1.29 0.02 USD ₹270.54M 3.27M USD 0.71 ₹1.80 0.02 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.50 0.21 USD
+1.45
₹177.48M 2.15M USD ₹3.02K 36.5 USD ₹17.07 0.21 USD ₹17.70 0.21 USD ₹177.48M 2.15M USD 11.14 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.95 0.17 USD
+1.82
₹60.33M 729.92K USD ₹1.14K 13.84 USD ₹13.31 0.16 USD ₹14.00 0.17 USD ₹60.33M 729.92K USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency