国家/地区：印度，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramkrishna Forgings Limited RKFORGE.NS | ₹542.10 6.56 USD |
+1.95
|
₹98.09B 1.19B USD | ₹260.37K 3.15K USD | ₹523.15 6.33 USD | ₹544.70 6.59 USD | ₹98.09B 1.19B USD | 43.93 | ₹12.34 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹474.45 5.74 USD |
+2.88
|
₹98.07B 1.19B USD | ₹158.33K 1.92K USD | ₹460.70 5.57 USD | ₹480.00 5.81 USD | ₹98.07B 1.19B USD | 62.34 | ₹7.61 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹103.73 1.25 USD |
-0.54
|
₹28.25B 341.77M USD | ₹736.43K 8.91K USD | ₹102.14 1.24 USD | ₹105.11 1.27 USD | ₹28.25B 341.77M USD | 16.25 | ₹6.38 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹141.45 1.71 USD |
+5.57
|
₹14.97B 181.11M USD | ₹632.56K 7.65K USD | ₹134.36 1.63 USD | ₹145.80 1.76 USD | ₹14.97B 181.11M USD | 34.08 | ₹4.15 0.05 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.30 0.04 USD |
+3.45
|
₹444.85M 5.38M USD | ₹136.45K 1.65K USD | ₹3.20 0.04 USD | ₹3.39 0.04 USD | ₹444.85M 5.38M USD | 0 | -₹0.23 -0.002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.92 0.02 USD |
0
|
₹405.81M 4.91M USD | ₹241.38K 2.92K USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹405.81M 4.91M USD | 0.53 | ₹3.58 0.04 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,118.35 219.2 USD |
+1.45
|
₹271.64B 3.29B USD | ₹1.59K 19.27 USD | ₹17,933.95 216.97 USD | ₹18,597.45 225 USD | ₹271.64B 3.29B USD | 441.05 | ₹41.08 0.5 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,851.90 22.4 USD |
+1.97
|
₹134.88B 1.63B USD | ₹1.16M 14.03K USD | ₹1,809.50 21.89 USD | ₹1,903.30 23.03 USD | ₹134.88B 1.63B USD | 36.54 | ₹50.67 0.61 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,851.50 22.4 USD |
+1.97
|
₹134.84B 1.63B USD | ₹45.88K 555.05 USD | ₹1,800.70 21.79 USD | ₹1,902.40 23.02 USD | ₹134.84B 1.63B USD | 36.54 | ₹50.66 0.61 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,711.40 20.71 USD |
+3.06
|
₹106.49B 1.29B USD | ₹252.87K 3.06K USD | ₹1,650.10 19.96 USD | ₹1,720.20 20.81 USD | ₹106.49B 1.29B USD | 42.58 | ₹40.19 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,708.35 20.67 USD |
+2.85
|
₹106.30B 1.29B USD | ₹14.36K 173.76 USD | ₹1,654.95 20.02 USD | ₹1,719.00 20.8 USD | ₹106.30B 1.29B USD | 42.49 | ₹40.20 0.49 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹474.10 5.74 USD |
+2.89
|
₹97.90B 1.18B USD | ₹9.94K 120.2 USD | ₹460.90 5.58 USD | ₹478.90 5.79 USD | ₹97.90B 1.18B USD | 62.38 | ₹7.60 0.09 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹490.80 5.94 USD |
+2.36
|
₹80.91B 978.89M USD | ₹32.40K 391.93 USD | ₹470.00 5.69 USD | ₹493.90 5.98 USD | ₹80.91B 978.89M USD | 24.72 | ₹19.85 0.24 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,525.90 42.66 USD |
+0.31
|
₹37.18B 449.86M USD | ₹3.34K 40.38 USD | ₹3,492.00 42.25 USD | ₹3,630.70 43.93 USD | ₹37.18B 449.86M USD | 22.24 | ₹158.53 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,522.30 42.61 USD |
+0.21
|
₹37.00B 447.58M USD | ₹106.00 1.28 USD | ₹3,478.35 42.08 USD | ₹3,593.55 43.48 USD | ₹37.00B 447.58M USD | 22.21 | ₹158.52 1.92 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹897.95 10.86 USD |
+3.27
|
₹33.76B 408.43M USD | ₹22.99K 278.08 USD | ₹869.05 10.51 USD | ₹904.90 10.95 USD | ₹33.76B 408.43M USD | 26.27 | ₹34.17 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹893.15 10.81 USD |
+2.72
|
₹33.63B 406.87M USD | ₹975.00 11.8 USD | ₹865.05 10.47 USD | ₹904.35 10.94 USD | ₹33.63B 406.87M USD | 26.13 | ₹34.17 0.41 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹104.20 1.26 USD |
-0.24
|
₹28.38B 343.32M USD | ₹37.64K 455.38 USD | ₹102.15 1.24 USD | ₹108.80 1.32 USD | ₹28.38B 343.32M USD | 16.33 | ₹6.38 0.08 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹438.55 5.31 USD |
-0.28
|
₹25.26B 305.66M USD | ₹54.31K 657.04 USD | ₹435.80 5.27 USD | ₹444.25 5.37 USD | ₹25.26B 305.66M USD | 29.06 | ₹15.09 0.18 USD | ||
| M M Forgings Limited MMFL.NS | ₹324.15 3.92 USD |
+1.08
|
₹15.68B 189.74M USD | ₹47.38K 573.18 USD | ₹318.00 3.85 USD | ₹326.90 3.95 USD | ₹15.68B 189.74M USD | 16.37 | ₹19.79 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹324.05 3.92 USD |
+0.93
|
₹15.65B 189.29M USD | ₹2.36K 28.5 USD | ₹319.15 3.86 USD | ₹327.55 3.96 USD | ₹15.65B 189.29M USD | 16.35 | ₹19.81 0.24 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹897.15 10.85 USD |
+0.55
|
₹14.66B 177.32M USD | ₹9.39K 113.6 USD | ₹884.15 10.7 USD | ₹903.70 10.93 USD | ₹14.66B 177.32M USD | 44.10 | ₹20.34 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹893.50 10.81 USD |
-0.13
|
₹14.60B 176.6M USD | ₹426.00 5.15 USD | ₹888.00 10.74 USD | ₹901.45 10.91 USD | ₹14.60B 176.6M USD | 43.99 | ₹20.31 0.25 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹875.25 10.59 USD |
+3.72
|
₹11.15B 134.93M USD | ₹126.00 1.52 USD | ₹855.25 10.35 USD | ₹877.85 10.62 USD | ₹11.15B 134.93M USD | 3.98 | ₹219.74 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹872.50 10.56 USD |
+3.54
|
₹11.12B 134.51M USD | ₹9.94K 120.28 USD | ₹849.15 10.27 USD | ₹878.90 10.63 USD | ₹11.12B 134.51M USD | 3.97 | ₹219.76 2.66 USD | ||
| Nelcast Limited NELCAST.NS | ₹108.68 1.31 USD |
+1.99
|
₹9.46B 114.39M USD | ₹39.46K 477.35 USD | ₹107.09 1.3 USD | ₹112.77 1.36 USD | ₹9.46B 114.39M USD | 25.69 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹108.10 1.31 USD |
+1.45
|
₹9.40B 113.78M USD | ₹4.97K 60.1 USD | ₹107.60 1.3 USD | ₹110.80 1.34 USD | ₹9.40B 113.78M USD | 25.55 | ₹4.23 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹769.10 9.3 USD |
+1.1
|
₹9.35B 113.07M USD | ₹268.00 3.24 USD | ₹760.50 9.2 USD | ₹771.85 9.34 USD | ₹9.35B 113.07M USD | 14.08 | ₹54.62 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹764.35 9.25 USD |
+1.2
|
₹9.29B 112.37M USD | ₹4.77K 57.76 USD | ₹755.05 9.13 USD | ₹772.95 9.35 USD | ₹9.29B 112.37M USD | 13.99 | ₹54.60 0.66 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹552.45 6.68 USD |
+0.45
|
₹8.59B 103.89M USD | ₹15.25K 184.45 USD | ₹544.50 6.59 USD | ₹557.95 6.75 USD | ₹8.59B 103.89M USD | 55.18 | ₹10.01 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹549.95 6.65 USD |
+0.14
|
₹8.55B 103.42M USD | ₹1.30K 15.73 USD | ₹539.95 6.53 USD | ₹552.40 6.68 USD | ₹8.55B 103.42M USD | 54.72 | ₹10.05 0.12 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹752.85 9.11 USD |
-0.53
|
₹8.36B 101.14M USD | ₹34.43K 416.49 USD | ₹741.40 8.97 USD | ₹767.95 9.29 USD | ₹8.36B 101.14M USD | 17.48 | ₹43.06 0.52 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹37.42 0.45 USD |
+2.63
|
₹4.43B 53.55M USD | ₹1.28M 15.47K USD | ₹36.65 0.44 USD | ₹39.40 0.48 USD | ₹4.43B 53.55M USD | 61.34 | ₹0.61 0.007 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.29 0.77 USD |
+1.8
|
₹4.15B 50.18M USD | ₹20.39K 246.73 USD | ₹62.04 0.75 USD | ₹64.60 0.78 USD | ₹4.15B 50.18M USD | 8.24 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹62.96 0.76 USD |
+1.55
|
₹4.13B 49.92M USD | ₹1.74K 21 USD | ₹62.00 0.75 USD | ₹63.93 0.77 USD | ₹4.13B 49.92M USD | 8.19 | ₹7.68 0.09 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹209.80 2.54 USD |
+1.81
|
₹3.31B 40M USD | ₹24.92K 301.45 USD | ₹204.61 2.48 USD | ₹214.98 2.6 USD | ₹3.31B 40M USD | 17.46 | ₹12.01 0.15 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.30 0.11 USD |
-0.43
|
₹2.22B 26.8M USD | ₹82.74K 1K USD | ₹9.15 0.11 USD | ₹9.49 0.11 USD | ₹2.22B 26.8M USD | 0 | -₹0.02 -0.0002 USD | ||
| DCM Limited DCM.NS | ₹94.50 1.14 USD |
-1.18
|
₹1.77B 21.42M USD | ₹7.88K 95.27 USD | ₹93.90 1.14 USD | ₹96.57 1.17 USD | ₹1.77B 21.42M USD | 6.74 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.BO | ₹94.47 1.14 USD |
-1.03
|
₹1.76B 21.35M USD | ₹609.00 7.37 USD | ₹94.00 1.14 USD | ₹96.26 1.16 USD | ₹1.76B 21.35M USD | 6.74 | ₹14.01 0.17 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹100.69 1.22 USD |
+3.28
|
₹1.40B 16.88M USD | ₹7.54K 91.21 USD | ₹98.74 1.19 USD | ₹101.85 1.23 USD | ₹1.40B 16.88M USD | 36.61 | ₹2.75 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹100.20 1.21 USD |
+3.41
|
₹1.37B 16.6M USD | ₹496.00 6 USD | ₹99.00 1.2 USD | ₹100.30 1.21 USD | ₹1.37B 16.6M USD | 36.43 | ₹2.75 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹43.19 0.52 USD |
+1.58
|
₹1.02B 12.29M USD | ₹55.83K 675.5 USD | ₹42.50 0.51 USD | ₹43.93 0.53 USD | ₹1.02B 12.29M USD | 14.30 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹43.11 0.52 USD |
+1.48
|
₹1.01B 12.2M USD | ₹3.81K 46.14 USD | ₹43.11 0.52 USD | ₹44.00 0.53 USD | ₹1.01B 12.2M USD | 14.27 | ₹3.02 0.04 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}