$2.22T
总市值
$78.2B
总容积
BTC 55.95%     ETH 9.43%
比特币主导

国家/地区:印度,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹565.75 6.84 USD
-0.13
₹102.84B 1.24B USD ₹654.89K 7.92K USD ₹560.00 6.78 USD ₹587.50 7.11 USD ₹102.84B 1.24B USD 144.69 ₹3.91 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹389.40 4.71 USD
+1.35
₹80.41B 972.85M USD ₹1.98M 23.98K USD ₹380.75 4.61 USD ₹406.50 4.92 USD ₹80.41B 972.85M USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹696.00 8.42 USD
-3.83
₹40.09B 485.05M USD ₹677.26K 8.19K USD ₹688.05 8.32 USD ₹728.70 8.82 USD ₹40.09B 485.05M USD 41.82 ₹16.64 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹137.59 1.66 USD
-2.5
₹37.47B 453.33M USD ₹462.42K 5.59K USD ₹137.34 1.66 USD ₹141.00 1.71 USD ₹37.47B 453.33M USD 26.25 ₹5.24 0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹66.15 0.8 USD
-5.8
₹7.82B 94.66M USD ₹1.35M 16.37K USD ₹64.60 0.78 USD ₹70.90 0.86 USD ₹7.82B 94.66M USD 132.30 ₹0.50 0.006 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹23.11 0.28 USD
-4.98
₹1.19B 14.39M USD ₹140.91K 1.7K USD ₹23.11 0.28 USD ₹24.45 0.3 USD ₹1.19B 14.39M USD 24.58 ₹0.94 0.01 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.30 0.03 USD
-4.96
₹908.39M 10.99M USD ₹234.55K 2.84K USD ₹2.30 0.03 USD ₹2.49 0.03 USD ₹908.39M 10.99M USD 0 -₹2.42 -0.02 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.16 0.03 USD
-7.69
₹366.55M 4.43M USD ₹1.11M 13.45K USD ₹2.10 0.03 USD ₹2.34 0.03 USD ₹366.55M 4.43M USD 0 -₹19.83 -0.2 USD
in PTC Industries Limited PTCIL.BO IN ₹17,000.00 205.67 USD
-2.29
₹254.87B 3.08B USD ₹383.00 4.63 USD ₹17,000.00 205.67 USD ₹17,564.30 212.5 USD ₹254.87B 3.08B USD 250.70 ₹67.81 0.82 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,732.50 20.96 USD
-3.07
₹126.19B 1.53B USD ₹598.40K 7.24K USD ₹1,700.00 20.57 USD ₹1,821.00 22.03 USD ₹126.19B 1.53B USD 33.26 ₹52.08 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,716.00 20.76 USD
-3.97
₹124.98B 1.51B USD ₹26.25K 317.55 USD ₹1,700.90 20.58 USD ₹1,821.00 22.03 USD ₹124.98B 1.51B USD 32.94 ₹52.08 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹563.90 6.82 USD
-0.63
₹101.96B 1.23B USD ₹19.86K 240.21 USD ₹560.00 6.78 USD ₹587.10 7.1 USD ₹101.96B 1.23B USD 47.38 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹389.60 4.71 USD
+1.38
₹80.45B 973.35M USD ₹116.97K 1.42K USD ₹380.85 4.61 USD ₹406.15 4.91 USD ₹80.45B 973.35M USD 0 -₹18.53 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹451.50 5.46 USD
-1.62
₹74.49B 901.25M USD ₹12.38K 149.75 USD ₹445.90 5.39 USD ₹465.50 5.63 USD ₹74.49B 901.25M USD 20.87 ₹21.63 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹451.25 5.46 USD
-1.75
₹74.45B 900.76M USD ₹58.90K 712.53 USD ₹444.40 5.38 USD ₹465.85 5.64 USD ₹74.45B 900.76M USD 20.85 ₹21.64 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹437.95 5.3 USD
-3.3
₹50.36B 609.28M USD ₹30.40K 367.8 USD ₹434.50 5.26 USD ₹453.15 5.48 USD ₹50.36B 609.28M USD 18.30 ₹23.92 0.29 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,018.50 48.62 USD
-0.1
₹42.29B 511.61M USD ₹8.86K 107.15 USD ₹3,949.00 47.78 USD ₹4,041.70 48.9 USD ₹42.29B 511.61M USD 26.63 ₹150.86 1.83 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,994.00 48.32 USD
-0.7
₹41.97B 507.82M USD ₹533.00 6.45 USD ₹3,937.50 47.64 USD ₹4,047.50 48.97 USD ₹41.97B 507.82M USD 25.21 ₹158.40 1.92 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹8,411.00 101.76 USD
-2.75
₹41.53B 502.47M USD ₹989.00 11.97 USD ₹8,411.00 101.76 USD ₹8,701.65 105.28 USD ₹41.53B 502.47M USD 200.26 ₹42.00 0.51 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹138.15 1.67 USD
-2.33
₹37.62B 455.17M USD ₹37.37K 452.09 USD ₹137.95 1.67 USD ₹140.95 1.71 USD ₹37.62B 455.17M USD 26.61 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹930.05 11.25 USD
+0.08
₹34.33B 415.35M USD ₹89.89K 1.09K USD ₹917.60 11.1 USD ₹951.00 11.51 USD ₹34.33B 415.35M USD 29.31 ₹31.73 0.38 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹923.00 11.17 USD
-0.58
₹34.07B 412.21M USD ₹1.18K 14.22 USD ₹917.85 11.1 USD ₹948.80 11.48 USD ₹34.07B 412.21M USD 29.06 ₹31.76 0.38 USD
in M M Forgings Limited MMFL.NS IN ₹499.60 6.04 USD
+1.01
₹24.12B 291.83M USD ₹152.31K 1.84K USD ₹489.30 5.92 USD ₹513.75 6.22 USD ₹24.12B 291.83M USD 24.43 ₹20.45 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹497.85 6.02 USD
+0.7
₹24.04B 290.81M USD ₹4.40K 53.21 USD ₹490.35 5.93 USD ₹514.00 6.22 USD ₹24.04B 290.81M USD 24.35 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,417.95 17.15 USD
-1.51
₹16.75B 202.69M USD ₹1.74K 21.03 USD ₹1,405.25 17 USD ₹1,439.05 17.41 USD ₹16.75B 202.69M USD 27.30 ₹51.93 0.63 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹118.92 1.44 USD
-0.81
₹12.68B 153.42M USD ₹380.06K 4.6K USD ₹118.11 1.43 USD ₹124.35 1.5 USD ₹12.68B 153.42M USD 27.52 ₹4.32 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹137.28 1.66 USD
-2.12
₹11.98B 144.9M USD ₹171.81K 2.08K USD ₹135.61 1.64 USD ₹145.00 1.75 USD ₹11.98B 144.9M USD 24.69 ₹5.56 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹136.25 1.65 USD
-2.75
₹11.85B 143.41M USD ₹9.17K 110.92 USD ₹135.50 1.64 USD ₹145.35 1.76 USD ₹11.85B 143.41M USD 24.46 ₹5.57 0.07 USD
in Alicon Castalloy Limited ALICON.BO IN ₹644.15 7.79 USD
-1.04
₹10.52B 127.32M USD ₹557.00 6.74 USD ₹627.15 7.59 USD ₹655.50 7.93 USD ₹10.52B 127.32M USD 30.65 ₹21.01 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹637.35 7.71 USD
-2.1
₹10.41B 125.97M USD ₹7.54K 91.23 USD ₹629.90 7.62 USD ₹655.00 7.92 USD ₹10.41B 125.97M USD 30.33 ₹21.01 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹849.30 10.28 USD
-1.55
₹10.32B 124.86M USD ₹6.56K 79.39 USD ₹844.55 10.22 USD ₹871.60 10.54 USD ₹10.32B 124.86M USD 15.09 ₹56.27 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹845.00 10.22 USD
-2.31
₹10.27B 124.23M USD ₹1.83K 22.09 USD ₹829.20 10.03 USD ₹869.45 10.52 USD ₹10.27B 124.23M USD 15.03 ₹56.22 0.68 USD
in Synergy Green Industries Limited SGIL.NS IN ₹580.00 7.02 USD
-0.03
₹9.01B 109.01M USD ₹16.76K 202.71 USD ₹578.90 7 USD ₹594.00 7.19 USD ₹9.01B 109.01M USD 195.28 ₹2.97 0.04 USD
in Synergy Green Industries Limited SGIL.BO IN ₹579.00 7 USD
-0.14
₹8.99B 108.82M USD ₹99.00 1.2 USD ₹579.00 7 USD ₹588.85 7.12 USD ₹8.99B 108.82M USD 193.64 ₹2.99 0.04 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹516.50 6.25 USD
-1.36
₹8.92B 107.92M USD ₹1.43K 17.3 USD ₹500.30 6.05 USD ₹544.95 6.59 USD ₹8.92B 107.92M USD 29.39 ₹17.57 0.21 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹566.05 6.85 USD
-1.81
₹8.76B 105.92M USD ₹93.06K 1.13K USD ₹558.75 6.76 USD ₹584.00 7.07 USD ₹8.76B 105.92M USD 11.05 ₹51.22 0.62 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in GEE Limited GEE.BO IN ₹100.60 1.22 USD
-4.96
₹5.23B 63.26M USD ₹42.37K 512.63 USD ₹100.60 1.22 USD ₹106.70 1.29 USD ₹5.23B 63.26M USD 40.89 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,219.90 14.76 USD
+0.59
₹5.16B 62.46M USD ₹366.00 4.43 USD ₹1,155.00 13.97 USD ₹1,272.00 15.39 USD ₹5.16B 62.46M USD 27.92 ₹43.69 0.53 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹517.90 6.27 USD
-3.56
₹4.25B 51.37M USD ₹5.06K 61.18 USD ₹502.00 6.07 USD ₹543.90 6.58 USD ₹4.25B 51.37M USD 18.39 ₹28.15 0.34 USD
in Manaksia Limited MANAKSIA.BO IN ₹56.30 0.68 USD
-3.11
₹3.69B 44.64M USD ₹1.91K 23.05 USD ₹56.30 0.68 USD ₹59.06 0.71 USD ₹3.69B 44.64M USD 7.04 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.NS IN ₹56.25 0.68 USD
-2.39
₹3.69B 44.6M USD ₹25.08K 303.39 USD ₹56.00 0.68 USD ₹58.60 0.71 USD ₹3.69B 44.6M USD 7.04 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹70.55 0.85 USD
-0.73
₹3.58B 43.36M USD ₹114.14K 1.38K USD ₹69.10 0.84 USD ₹75.70 0.92 USD ₹3.58B 43.36M USD 23.28 ₹3.03 0.04 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,033.60 12.5 USD
-5
₹3.29B 39.77M USD ₹7.20K 87.11 USD ₹1,033.60 12.5 USD ₹1,074.90 13 USD ₹3.29B 39.77M USD 99.00 ₹10.44 0.13 USD
in Nitin Castings Limited NITINCAST.BO IN ₹552.10 6.68 USD
0
₹2.84B 34.34M USD ₹1.00 0.01 USD ₹552.10 6.68 USD ₹552.10 6.68 USD ₹2.84B 34.34M USD 26.73 ₹20.65 0.25 USD
in D.P. Wires Limited DPWIRES.NS IN ₹183.00 2.21 USD
-0.86
₹2.84B 34.32M USD ₹5.71K 69.05 USD ₹180.00 2.18 USD ₹187.85 2.27 USD ₹2.84B 34.32M USD 16.13 ₹11.34 0.14 USD
in DCM Limited DCM.BO IN ₹101.89 1.23 USD
+4.5
₹1.90B 23.02M USD ₹39.00 0.47 USD ₹97.00 1.17 USD ₹101.94 1.23 USD ₹1.90B 23.02M USD 7.27 ₹14.01 0.17 USD
in DCM Limited DCM.NS IN ₹95.30 1.15 USD
-3.22
₹1.78B 21.53M USD ₹5.80K 70.17 USD ₹95.00 1.15 USD ₹99.00 1.2 USD ₹1.78B 21.53M USD 61.48 ₹1.55 0.02 USD
in Amba Enterprises Limited AEL.BO IN ₹119.35 1.44 USD
-3.12
₹1.51B 18.28M USD ₹8.38K 101.43 USD ₹115.10 1.39 USD ₹129.90 1.57 USD ₹1.51B 18.28M USD 18.47 ₹6.46 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.98 0.07 USD
-4.93
₹1.42B 17.23M USD ₹162.18K 1.96K USD ₹5.98 0.07 USD ₹6.20 0.08 USD ₹1.42B 17.23M USD 0 -₹0.09 -0.001 USD
in Rishi Laser Limited RISHILASE.BO IN ₹131.00 1.58 USD
+1.39
₹1.31B 15.84M USD ₹1.11K 13.4 USD ₹126.15 1.53 USD ₹131.95 1.6 USD ₹1.31B 15.84M USD 28.41 ₹4.61 0.06 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹233.00 2.82 USD
-4.94
₹1.25B 15.14M USD ₹4.89K 59.2 USD ₹232.85 2.82 USD ₹248.00 3 USD ₹1.25B 15.14M USD 60.83 ₹3.83 0.05 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹23.37 0.28 USD
-4.96
₹1.20B 14.55M USD ₹14.48K 175.15 USD ₹23.37 0.28 USD ₹24.55 0.3 USD ₹1.20B 14.55M USD 24.86 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.66 0.1 USD
-0.57
₹1.15B 13.96M USD ₹29.75K 359.91 USD ₹8.45 0.1 USD ₹8.75 0.11 USD ₹1.15B 13.96M USD 4.81 ₹1.80 0.02 USD
in Sarthak Metals Limited SMLT.BO IN ₹68.14 0.82 USD
-1.49
₹932.82M 11.29M USD ₹2.20K 26.63 USD ₹66.95 0.81 USD ₹69.00 0.83 USD ₹932.82M 11.29M USD 20.21 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.NS IN ₹67.29 0.81 USD
-3.65
₹921.18M 11.14M USD ₹21.00K 254.11 USD ₹65.87 0.8 USD ₹70.90 0.86 USD ₹921.18M 11.14M USD 19.96 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹2.62K 31.7 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹85.90 1.04 USD
0
₹402.70M 4.87M USD ₹1.00K 12.1 USD ₹85.90 1.04 USD ₹85.90 1.04 USD ₹402.70M 4.87M USD 171.80 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹1.02K 12.36 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.23 0.01 USD
0
₹299.20M 3.62M USD ₹1.60M 19.36K USD ₹1.14 0.01 USD ₹1.24 0.02 USD ₹299.20M 3.62M USD 61.50 ₹0.02 0.0002 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹82.90 1 USD
0
₹292.34M 3.54M USD ₹121.00 1.46 USD ₹81.99 0.99 USD ₹84.00 1.02 USD ₹292.34M 3.54M USD 11.03 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.23 0.01 USD
-6.82
₹259.97M 3.15M USD ₹206.91K 2.5K USD ₹1.17 0.01 USD ₹1.33 0.02 USD ₹259.97M 3.15M USD 0.68 ₹1.80 0.02 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.09 0.21 USD
-0.99
₹173.33M 2.1M USD ₹8.39K 101.51 USD ₹16.92 0.2 USD ₹17.50 0.21 USD ₹173.33M 2.1M USD 10.88 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.01 0.16 USD
-3.56
₹56.27M 680.74K USD ₹1.59K 19.24 USD ₹12.82 0.16 USD ₹14.16 0.17 USD ₹56.27M 680.74K USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency