$2.29T
总市值
$44.66B
总容积
BTC 56.27%     ETH 9.56%
比特币主导

国家/地区:印度,板块:工业,行业:金属加工,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹565.30 6.84 USD
+0.82
₹102.76B 1.24B USD ₹514.71K 6.23K USD ₹563.80 6.82 USD ₹571.50 6.91 USD ₹102.76B 1.24B USD 142.75 ₹3.96 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹420.35 5.09 USD
+4.42
₹86.80B 1.05B USD ₹5.01M 60.62K USD ₹403.90 4.89 USD ₹425.30 5.15 USD ₹86.80B 1.05B USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹747.05 9.04 USD
+2.8
₹43.03B 520.63M USD ₹212.63K 2.57K USD ₹724.25 8.76 USD ₹750.00 9.07 USD ₹43.03B 520.63M USD 44.84 ₹16.66 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹141.07 1.71 USD
-1.23
₹38.42B 464.79M USD ₹891.58K 10.79K USD ₹140.00 1.69 USD ₹143.82 1.74 USD ₹38.42B 464.79M USD 27.23 ₹5.18 0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹68.10 0.82 USD
+1.51
₹8.05B 97.45M USD ₹490.44K 5.93K USD ₹67.16 0.81 USD ₹70.21 0.85 USD ₹8.05B 97.45M USD 136.19 ₹0.50 0.006 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.09 0.03 USD
-4.57
₹825.45M 9.99M USD ₹71.82K 868.93 USD ₹2.09 0.03 USD ₹2.09 0.03 USD ₹825.45M 9.99M USD 0 -₹2.42 -0.02 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.21 0.03 USD
+3.76
₹375.04M 4.54M USD ₹965.74K 11.68K USD ₹2.03 0.02 USD ₹2.23 0.03 USD ₹375.04M 4.54M USD 0 -₹21.44 -0.2 USD
in PTC Industries Limited PTCIL.BO IN ₹17,610.40 213.06 USD
+1.52
₹264.02B 3.19B USD ₹423.00 5.12 USD ₹17,381.80 210.29 USD ₹17,680.00 213.9 USD ₹264.02B 3.19B USD 263.15 ₹66.92 0.81 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,854.60 22.44 USD
+2.38
₹135.08B 1.63B USD ₹597.16K 7.22K USD ₹1,820.00 22.02 USD ₹1,865.00 22.56 USD ₹135.08B 1.63B USD 35.71 ₹51.93 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,854.00 22.43 USD
+2.39
₹135.03B 1.63B USD ₹25.13K 304.01 USD ₹1,824.00 22.07 USD ₹1,865.00 22.56 USD ₹135.03B 1.63B USD 35.58 ₹52.10 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹565.40 6.84 USD
+0.8
₹102.23B 1.24B USD ₹8.62K 104.34 USD ₹562.10 6.8 USD ₹571.75 6.92 USD ₹102.23B 1.24B USD 47.51 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹420.75 5.09 USD
+4.61
₹86.89B 1.05B USD ₹268.30K 3.25K USD ₹403.85 4.89 USD ₹425.35 5.15 USD ₹86.89B 1.05B USD 0 -₹18.55 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹468.10 5.66 USD
+2.64
₹77.23B 934.39M USD ₹11.46K 138.61 USD ₹456.65 5.52 USD ₹471.40 5.7 USD ₹77.23B 934.39M USD 21.64 ₹21.63 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹468.10 5.66 USD
+2.66
₹77.23B 934.39M USD ₹66.18K 800.63 USD ₹458.50 5.55 USD ₹470.80 5.7 USD ₹77.23B 934.39M USD 21.61 ₹21.66 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹465.10 5.63 USD
+2.74
₹53.48B 647.05M USD ₹38.30K 463.35 USD ₹453.70 5.49 USD ₹471.60 5.71 USD ₹53.48B 647.05M USD 18.93 ₹24.56 0.3 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,518.40 115.16 USD
+1.94
₹47.00B 568.62M USD ₹3.38K 40.88 USD ₹9,457.10 114.42 USD ₹9,842.50 119.08 USD ₹47.00B 568.62M USD 227.27 ₹41.88 0.51 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,134.30 50.02 USD
-0.4
₹43.51B 526.35M USD ₹10.73K 129.83 USD ₹4,125.00 49.91 USD ₹4,230.80 51.19 USD ₹43.51B 526.35M USD 27.36 ₹151.10 1.83 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,133.50 50.01 USD
-0.42
₹43.44B 525.56M USD ₹598.00 7.23 USD ₹4,130.00 49.97 USD ₹4,221.00 51.07 USD ₹43.44B 525.56M USD 26.09 ₹158.40 1.92 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹140.95 1.71 USD
-1.3
₹38.39B 464.4M USD ₹38.06K 460.44 USD ₹140.45 1.7 USD ₹144.95 1.75 USD ₹38.39B 464.4M USD 27.15 ₹5.19 0.06 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹968.85 11.72 USD
+1.83
₹35.76B 432.68M USD ₹34.13K 412.89 USD ₹952.40 11.52 USD ₹978.90 11.84 USD ₹35.76B 432.68M USD 29.93 ₹32.36 0.39 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹968.35 11.72 USD
+1.96
₹35.75B 432.46M USD ₹3.81K 46.13 USD ₹956.20 11.57 USD ₹980.10 11.86 USD ₹35.75B 432.46M USD 30.48 ₹31.76 0.38 USD
in M M Forgings Limited MMFL.BO IN ₹523.40 6.33 USD
+2.44
₹25.27B 305.73M USD ₹13.49K 163.19 USD ₹510.65 6.18 USD ₹526.00 6.36 USD ₹25.27B 305.73M USD 24.99 ₹20.94 0.25 USD
in M M Forgings Limited MMFL.NS IN ₹523.40 6.33 USD
+2.61
₹25.27B 305.73M USD ₹245.57K 2.97K USD ₹511.60 6.19 USD ₹527.00 6.38 USD ₹25.27B 305.73M USD 25.58 ₹20.46 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,439.50 17.42 USD
-0.01
₹17.01B 205.77M USD ₹884.00 10.69 USD ₹1,430.40 17.31 USD ₹1,479.95 17.9 USD ₹17.01B 205.77M USD 27.77 ₹51.82 0.63 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹123.02 1.49 USD
+4.76
₹13.12B 158.71M USD ₹433.55K 5.25K USD ₹118.10 1.43 USD ₹124.60 1.51 USD ₹13.12B 158.71M USD 27.15 ₹4.53 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹139.90 1.69 USD
+4.51
₹12.21B 147.66M USD ₹304.17K 3.68K USD ₹133.00 1.61 USD ₹141.50 1.71 USD ₹12.21B 147.66M USD 25.11 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹139.80 1.69 USD
+4.33
₹12.16B 147.15M USD ₹16.30K 197.21 USD ₹133.00 1.61 USD ₹140.90 1.7 USD ₹12.16B 147.15M USD 25.09 ₹5.57 0.07 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹855.90 10.35 USD
+0.67
₹10.40B 125.83M USD ₹628.00 7.6 USD ₹855.05 10.34 USD ₹867.00 10.49 USD ₹10.40B 125.83M USD 15.22 ₹56.23 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹855.15 10.35 USD
-0.45
₹10.39B 125.72M USD ₹1.95K 23.54 USD ₹855.00 10.34 USD ₹867.90 10.5 USD ₹10.39B 125.72M USD 15.26 ₹56.01 0.68 USD
in Alicon Castalloy Limited ALICON.BO IN ₹633.95 7.67 USD
+0.99
₹10.36B 125.3M USD ₹818.00 9.9 USD ₹627.15 7.59 USD ₹639.60 7.74 USD ₹10.36B 125.3M USD 30.21 ₹20.98 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹632.55 7.65 USD
+0.71
₹10.33B 125.02M USD ₹15.31K 185.26 USD ₹625.25 7.56 USD ₹639.25 7.73 USD ₹10.33B 125.02M USD 30.12 ₹21.00 0.25 USD
in Synergy Green Industries Limited SGIL.BO IN ₹609.05 7.37 USD
+2.97
₹9.46B 114.47M USD ₹1.38K 16.65 USD ₹596.55 7.22 USD ₹629.00 7.61 USD ₹9.46B 114.47M USD 204.37 ₹2.98 0.04 USD
in Synergy Green Industries Limited SGIL.NS IN ₹603.80 7.3 USD
+1.67
₹9.38B 113.48M USD ₹23.89K 288.98 USD ₹590.00 7.14 USD ₹630.20 7.62 USD ₹9.38B 113.48M USD 199.93 ₹3.02 0.04 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹529.75 6.41 USD
+0.59
₹9.15B 110.69M USD ₹534.00 6.46 USD ₹513.05 6.21 USD ₹532.00 6.44 USD ₹9.15B 110.69M USD 30.11 ₹17.59 0.21 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹557.35 6.74 USD
-1.36
₹8.62B 104.3M USD ₹103.90K 1.26K USD ₹555.00 6.71 USD ₹576.80 6.98 USD ₹8.62B 104.3M USD 10.88 ₹51.22 0.62 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in GEE Limited GEE.BO IN ₹105.00 1.27 USD
+5
₹5.46B 66.03M USD ₹61.96K 749.59 USD ₹98.00 1.19 USD ₹105.00 1.27 USD ₹5.46B 66.03M USD 40.69 ₹2.58 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,231.85 14.9 USD
+1.14
₹5.21B 63.07M USD ₹484.00 5.86 USD ₹1,158.00 14.01 USD ₹1,249.00 15.11 USD ₹5.21B 63.07M USD 28.24 ₹43.61 0.53 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹519.15 6.28 USD
+0.08
₹4.26B 51.5M USD ₹5.68K 68.72 USD ₹515.00 6.23 USD ₹532.00 6.44 USD ₹4.26B 51.5M USD 18.41 ₹28.19 0.34 USD
in Manaksia Limited MANAKSIA.NS IN ₹57.56 0.7 USD
+0.91
₹3.77B 45.64M USD ₹8.69K 105.16 USD ₹57.16 0.69 USD ₹59.00 0.71 USD ₹3.77B 45.64M USD 7.20 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹57.42 0.69 USD
+0.91
₹3.76B 45.53M USD ₹110.00 1.33 USD ₹57.42 0.69 USD ₹58.86 0.71 USD ₹3.76B 45.53M USD 7.18 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹70.58 0.85 USD
+0.44
₹3.59B 43.38M USD ₹29.01K 350.97 USD ₹70.10 0.85 USD ₹72.95 0.88 USD ₹3.59B 43.38M USD 23.29 ₹3.03 0.04 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹983.45 11.9 USD
-0.63
₹3.13B 37.84M USD ₹1.57K 19.01 USD ₹950.30 11.5 USD ₹1,010.00 12.22 USD ₹3.13B 37.84M USD 94.38 ₹10.42 0.13 USD
in Nitin Castings Limited NITINCAST.BO IN ₹567.00 6.86 USD
+3.28
₹2.92B 35.27M USD ₹256.00 3.1 USD ₹521.55 6.31 USD ₹575.00 6.96 USD ₹2.92B 35.27M USD 26.52 ₹21.38 0.26 USD
in D.P. Wires Limited DPWIRES.NS IN ₹181.29 2.19 USD
+0.35
₹2.81B 34M USD ₹7.00K 84.72 USD ₹180.10 2.18 USD ₹184.80 2.24 USD ₹2.81B 34M USD 15.97 ₹11.35 0.14 USD
in DCM Limited DCM.BO IN ₹100.00 1.21 USD
0
₹1.87B 22.6M USD ₹304.00 3.68 USD ₹99.49 1.2 USD ₹100.00 1.21 USD ₹1.87B 22.6M USD 7.13 ₹14.01 0.17 USD
in DCM Limited DCM.NS IN ₹98.00 1.19 USD
-2.06
₹1.83B 22.15M USD ₹4.11K 49.76 USD ₹97.00 1.17 USD ₹100.00 1.21 USD ₹1.83B 22.15M USD 63.22 ₹1.55 0.02 USD
in Amba Enterprises Limited AEL.BO IN ₹116.75 1.41 USD
-2.18
₹1.48B 17.88M USD ₹7.25K 87.68 USD ₹116.55 1.41 USD ₹121.05 1.46 USD ₹1.48B 17.88M USD 18.53 ₹6.30 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.67 0.07 USD
-0.35
₹1.35B 16.34M USD ₹82.81K 1K USD ₹5.50 0.07 USD ₹5.80 0.07 USD ₹1.35B 16.34M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹248.90 3.01 USD
+3.21
₹1.34B 16.17M USD ₹5.47K 66.19 USD ₹236.05 2.86 USD ₹252.90 3.06 USD ₹1.34B 16.17M USD 64.98 ₹3.83 0.05 USD
in Rishi Laser Limited RISHILASE.BO IN ₹131.60 1.59 USD
+1.23
₹1.32B 15.91M USD ₹8.34K 100.92 USD ₹125.15 1.51 USD ₹131.65 1.59 USD ₹1.32B 15.91M USD 28.54 ₹4.61 0.06 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹23.22 0.28 USD
+0.83
₹1.20B 14.46M USD ₹32.27K 390.43 USD ₹22.77 0.28 USD ₹23.49 0.28 USD ₹1.20B 14.46M USD 24.44 ₹0.95 0.01 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹23.20 0.28 USD
-0.77
₹1.19B 14.45M USD ₹497.00 6.01 USD ₹22.50 0.27 USD ₹23.44 0.28 USD ₹1.19B 14.45M USD 24.68 ₹0.94 0.01 USD
in Mauria Udyog Limited MUL.BO IN ₹8.79 0.11 USD
+1.5
₹1.17B 14.17M USD ₹40.42K 488.98 USD ₹8.05 0.1 USD ₹9.21 0.11 USD ₹1.17B 14.17M USD 4.88 ₹1.80 0.02 USD
in Sarthak Metals Limited SMLT.NS IN ₹68.00 0.82 USD
+0.71
₹930.90M 11.26M USD ₹2.11K 25.5 USD ₹67.60 0.82 USD ₹69.90 0.85 USD ₹930.90M 11.26M USD 20.17 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹67.60 0.82 USD
+0.15
₹925.43M 11.2M USD ₹970.00 11.74 USD ₹67.60 0.82 USD ₹68.80 0.83 USD ₹925.43M 11.2M USD 20.05 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹2.62K 31.7 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹85.90 1.04 USD
0
₹402.70M 4.87M USD ₹1.00K 12.1 USD ₹85.90 1.04 USD ₹85.90 1.04 USD ₹402.70M 4.87M USD 171.80 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹1.02K 12.36 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.23 0.01 USD
0
₹299.20M 3.62M USD ₹1.60M 19.36K USD ₹1.14 0.01 USD ₹1.24 0.02 USD ₹299.20M 3.62M USD 61.50 ₹0.02 0.0002 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹81.50 0.99 USD
+3.02
₹287.40M 3.48M USD ₹112.00 1.36 USD ₹80.00 0.97 USD ₹82.00 0.99 USD ₹287.40M 3.48M USD 10.85 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.28 0.02 USD
+0.79
₹270.54M 3.27M USD ₹154.79K 1.87K USD ₹1.26 0.02 USD ₹1.29 0.02 USD ₹270.54M 3.27M USD 0.71 ₹1.80 0.02 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.59 0.21 USD
+1.97
₹178.40M 2.16M USD ₹6.98K 84.4 USD ₹17.07 0.21 USD ₹17.70 0.21 USD ₹178.40M 2.16M USD 10.99 ₹1.60 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.70 0.17 USD
0
₹59.25M 716.84K USD ₹657.00 7.95 USD ₹13.02 0.16 USD ₹13.95 0.17 USD ₹59.25M 716.84K USD 0 -₹0.05 -0.0006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency