国家/地区：印度，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramkrishna Forgings Limited RKFORGE.NS | ₹514.95 6.23 USD |
-1.08
|
₹93.18B 1.13B USD | ₹153.94K 1.86K USD | ₹513.35 6.21 USD | ₹519.15 6.28 USD | ₹93.18B 1.13B USD | 41.73 | ₹12.34 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹438.70 5.31 USD |
-1.54
|
₹90.68B 1.1B USD | ₹118.37K 1.43K USD | ₹437.20 5.29 USD | ₹445.55 5.39 USD | ₹90.68B 1.1B USD | 57.57 | ₹7.62 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹132.14 1.6 USD |
-0.41
|
₹35.99B 435.37M USD | ₹1.28M 15.5K USD | ₹130.50 1.58 USD | ₹133.22 1.61 USD | ₹35.99B 435.37M USD | 20.71 | ₹6.38 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹133.65 1.62 USD |
-0.98
|
₹14.14B 171.13M USD | ₹53.46K 646.73 USD | ₹132.34 1.6 USD | ₹135.25 1.64 USD | ₹14.14B 171.13M USD | 32.12 | ₹4.16 0.05 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.02 0.04 USD |
+0.67
|
₹407.10M 4.93M USD | ₹97.25K 1.18K USD | ₹2.99 0.04 USD | ₹3.05 0.04 USD | ₹407.10M 4.93M USD | 0 | -₹0.23 -0.002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.86 0.02 USD |
+0.54
|
₹393.13M 4.76M USD | ₹208.30K 2.52K USD | ₹1.82 0.02 USD | ₹1.87 0.02 USD | ₹393.13M 4.76M USD | 0.51 | ₹3.58 0.04 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,527.20 212.05 USD |
-0.05
|
₹262.78B 3.18B USD | ₹1.56K 18.87 USD | ₹17,317.05 209.51 USD | ₹17,947.00 217.13 USD | ₹262.78B 3.18B USD | 416.42 | ₹42.09 0.51 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,847.65 22.35 USD |
-0.9
|
₹134.56B 1.63B USD | ₹6.11K 73.93 USD | ₹1,818.00 21.99 USD | ₹1,875.00 22.68 USD | ₹134.56B 1.63B USD | 36.56 | ₹50.53 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,847.40 22.35 USD |
-0.93
|
₹134.55B 1.63B USD | ₹222.83K 2.7K USD | ₹1,817.00 21.98 USD | ₹1,877.40 22.71 USD | ₹134.55B 1.63B USD | 36.56 | ₹50.53 0.61 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,706.90 20.65 USD |
+1.57
|
₹106.21B 1.28B USD | ₹5.90K 71.42 USD | ₹1,692.00 20.47 USD | ₹1,718.80 20.79 USD | ₹106.21B 1.28B USD | 42.32 | ₹40.33 0.49 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,705.70 20.64 USD |
+1.51
|
₹106.14B 1.28B USD | ₹132.70K 1.61K USD | ₹1,690.00 20.45 USD | ₹1,717.70 20.78 USD | ₹106.14B 1.28B USD | 42.29 | ₹40.33 0.49 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹438.75 5.31 USD |
-1.45
|
₹90.60B 1.1B USD | ₹4.24K 51.26 USD | ₹436.95 5.29 USD | ₹444.80 5.38 USD | ₹90.60B 1.1B USD | 57.65 | ₹7.61 0.09 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹457.20 5.53 USD |
+0.03
|
₹75.37B 911.87M USD | ₹25.67K 310.54 USD | ₹455.10 5.51 USD | ₹461.90 5.59 USD | ₹75.37B 911.87M USD | 23.04 | ₹19.84 0.24 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹132.05 1.6 USD |
-0.53
|
₹35.96B 435.08M USD | ₹1.25M 15.16K USD | ₹130.80 1.58 USD | ₹133.10 1.61 USD | ₹35.96B 435.08M USD | 20.72 | ₹6.37 0.08 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,374.60 40.83 USD |
+1.13
|
₹35.59B 430.55M USD | ₹3.12K 37.72 USD | ₹3,310.10 40.05 USD | ₹3,399.00 41.12 USD | ₹35.59B 430.55M USD | 21.28 | ₹158.51 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,379.85 40.89 USD |
+1.29
|
₹35.50B 429.48M USD | ₹55.00 0.67 USD | ₹3,336.85 40.37 USD | ₹3,423.85 41.42 USD | ₹35.50B 429.48M USD | 21.32 | ₹158.50 1.92 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹801.75 9.7 USD |
-1.99
|
₹30.14B 364.68M USD | ₹16.32K 197.44 USD | ₹798.60 9.66 USD | ₹819.55 9.92 USD | ₹30.14B 364.68M USD | 23.44 | ₹34.19 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹800.10 9.68 USD |
-2.18
|
₹30.13B 364.48M USD | ₹340.00 4.11 USD | ₹798.00 9.65 USD | ₹818.00 9.9 USD | ₹30.13B 364.48M USD | 23.40 | ₹34.19 0.41 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹449.15 5.43 USD |
-2.35
|
₹25.88B 313.05M USD | ₹76.52K 925.73 USD | ₹438.10 5.3 USD | ₹459.20 5.56 USD | ₹25.88B 313.05M USD | 29.76 | ₹15.09 0.18 USD | ||
| M M Forgings Limited MMFL.NS | ₹363.80 4.4 USD |
+1.68
|
₹17.60B 212.95M USD | ₹69.75K 843.83 USD | ₹354.35 4.29 USD | ₹364.90 4.41 USD | ₹17.60B 212.95M USD | 18.38 | ₹19.79 0.24 USD | ||
| M M Forgings Limited MMFL.BO | ₹363.75 4.4 USD |
+1.61
|
₹17.56B 212.48M USD | ₹1.50K 18.09 USD | ₹354.70 4.29 USD | ₹364.00 4.4 USD | ₹17.56B 212.48M USD | 18.37 | ₹19.80 0.24 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹847.40 10.25 USD |
-0.93
|
₹13.84B 167.49M USD | ₹158.00 1.91 USD | ₹841.65 10.18 USD | ₹856.95 10.37 USD | ₹13.84B 167.49M USD | 41.62 | ₹20.36 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹846.15 10.24 USD |
-1.04
|
₹13.82B 167.24M USD | ₹3.61K 43.61 USD | ₹842.30 10.19 USD | ₹865.00 10.47 USD | ₹13.82B 167.24M USD | 41.57 | ₹20.35 0.25 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹738.25 8.93 USD |
-1.28
|
₹11.42B 138.15M USD | ₹22.93K 277.4 USD | ₹735.45 8.9 USD | ₹748.80 9.06 USD | ₹11.42B 138.15M USD | 17.53 | ₹42.10 0.51 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹847.35 10.25 USD |
-0.85
|
₹10.80B 130.63M USD | ₹6.67K 80.74 USD | ₹841.30 10.18 USD | ₹870.00 10.53 USD | ₹10.80B 130.63M USD | 3.85 | ₹219.73 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹842.80 10.2 USD |
-1.34
|
₹10.74B 129.93M USD | ₹335.00 4.05 USD | ₹841.80 10.18 USD | ₹852.90 10.32 USD | ₹10.74B 129.93M USD | 3.83 | ₹219.80 2.66 USD | ||
| Nelcast Limited NELCAST.NS | ₹107.64 1.3 USD |
-0.82
|
₹9.36B 113.3M USD | ₹26.15K 316.31 USD | ₹107.53 1.3 USD | ₹108.93 1.32 USD | ₹9.36B 113.3M USD | 25.44 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.BO | ₹107.45 1.3 USD |
-1.6
|
₹9.35B 113.1M USD | ₹635.00 7.68 USD | ₹106.90 1.29 USD | ₹110.00 1.33 USD | ₹9.35B 113.1M USD | 25.40 | ₹4.23 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹764.60 9.25 USD |
-0.85
|
₹9.29B 112.41M USD | ₹1.50K 18.14 USD | ₹758.45 9.18 USD | ₹779.80 9.43 USD | ₹9.29B 112.41M USD | 13.98 | ₹54.67 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹761.00 9.21 USD |
-0.86
|
₹9.25B 111.88M USD | ₹120.00 1.45 USD | ₹761.00 9.21 USD | ₹784.90 9.5 USD | ₹9.25B 111.88M USD | 13.92 | ₹54.65 0.66 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹526.30 6.37 USD |
-2.49
|
₹8.18B 98.97M USD | ₹46.39K 561.21 USD | ₹522.05 6.32 USD | ₹543.00 6.57 USD | ₹8.18B 98.97M USD | 52.42 | ₹10.04 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹524.75 6.35 USD |
-3.13
|
₹8.16B 98.68M USD | ₹691.00 8.36 USD | ₹524.35 6.34 USD | ₹541.00 6.55 USD | ₹8.16B 98.68M USD | 52.37 | ₹10.02 0.12 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹61.00 0.74 USD |
+1.03
|
₹4.00B 48.36M USD | ₹510.00 6.17 USD | ₹60.38 0.73 USD | ₹61.00 0.74 USD | ₹4.00B 48.36M USD | 7.94 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹60.47 0.73 USD |
+0.08
|
₹3.97B 48.05M USD | ₹7.29K 88.21 USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹3.97B 48.05M USD | 7.87 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹32.36 0.39 USD |
-0.74
|
₹3.83B 46.31M USD | ₹152.13K 1.84K USD | ₹32.10 0.39 USD | ₹33.00 0.4 USD | ₹3.83B 46.31M USD | 70.34 | ₹0.46 0.005 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹192.88 2.33 USD |
-1.08
|
₹3.04B 36.77M USD | ₹6.62K 80.12 USD | ₹191.33 2.31 USD | ₹199.30 2.41 USD | ₹3.04B 36.77M USD | 21.69 | ₹8.89 0.11 USD | ||
| DCM Limited DCM.BO | ₹93.00 1.13 USD |
-0.24
|
₹1.74B 21.02M USD | ₹4.00 0.05 USD | ₹93.00 1.13 USD | ₹93.00 1.13 USD | ₹1.74B 21.02M USD | 6.63 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.NS | ₹92.57 1.12 USD |
-0.24
|
₹1.73B 20.98M USD | ₹9.54K 115.41 USD | ₹91.70 1.11 USD | ₹94.00 1.14 USD | ₹1.73B 20.98M USD | 6.60 | ₹14.01 0.17 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹7.12 0.09 USD |
-10.78
|
₹1.70B 20.52M USD | ₹888.71K 10.75K USD | ₹6.92 0.08 USD | ₹8.19 0.1 USD | ₹1.70B 20.52M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹96.70 1.17 USD |
+0.42
|
₹1.34B 16.21M USD | ₹23.84K 288.47 USD | ₹92.76 1.12 USD | ₹101.00 1.22 USD | ₹1.34B 16.21M USD | 35.16 | ₹2.75 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹96.55 1.17 USD |
-0.68
|
₹1.32B 15.99M USD | ₹2.16K 26.11 USD | ₹95.67 1.16 USD | ₹104.60 1.27 USD | ₹1.32B 15.99M USD | 35.10 | ₹2.75 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹40.01 0.48 USD |
-0.94
|
₹937.92M 11.35M USD | ₹18.50K 223.8 USD | ₹39.90 0.48 USD | ₹41.00 0.5 USD | ₹937.92M 11.35M USD | 13.24 | ₹3.02 0.04 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹39.99 0.48 USD |
-1.43
|
₹935.77M 11.32M USD | ₹637.00 7.71 USD | ₹39.91 0.48 USD | ₹40.39 0.49 USD | ₹935.77M 11.32M USD | 13.24 | ₹3.02 0.04 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}