国家/地区：印度，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita India Limited RHIM.NS | $477.6 5.78 USD |
-0.62
|
$98.63B 1.19B USD | $155.95K 1.89K USD | $474.05 5.74 USD | $482 5.83 USD | $98.63B 1.19B USD | 59.84 | $7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $534.5 6.47 USD |
-1.54
|
$96.63B 1.17B USD | $224.76K 2.72K USD | $533 6.45 USD | $544.75 6.59 USD | $96.63B 1.17B USD | 33.26 | $16.07 0.19 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $120.2 1.45 USD |
-2.14
|
$32.73B 396.03M USD | $371.66K 4.5K USD | $119.62 1.45 USD | $123.59 1.5 USD | $32.73B 396.03M USD | 18.89 | $6.36 0.08 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $157.2 1.9 USD |
-3.52
|
$16.64B 201.28M USD | $729.45K 8.83K USD | $156 1.89 USD | $164.75 1.99 USD | $16.64B 201.28M USD | 37.87 | $4.15 0.05 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sprayking Limited SPRAYKING.BO | $1.96 0.02 USD |
-0.51
|
$414.26M 5.01M USD | $219.69K 2.66K USD | $1.94 0.02 USD | $1.97 0.02 USD | $414.26M 5.01M USD | 0.54 | $3.58 0.04 USD | |
| PTC Industries Limited PTCIL.BO | $17,125 207.18 USD |
-1.53
|
$256.6B 3.1B USD | $1.01K 12.27 USD | $17,113.45 207.04 USD | $17,420 210.75 USD | $256.6B 3.1B USD | 410.27 | $41.74 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,768.8 21.4 USD |
-2.05
|
$128.81B 1.56B USD | $17.18K 207.86 USD | $1,754.1 21.22 USD | $1,805.95 21.85 USD | $128.81B 1.56B USD | 34.97 | $50.57 0.61 USD | |
| Gravita India Limited GRAVITA.NS | $1,768 21.39 USD |
-2.14
|
$128.75B 1.56B USD | $365.17K 4.42K USD | $1,753.1 21.21 USD | $1,809 21.89 USD | $128.75B 1.56B USD | 34.95 | $50.58 0.61 USD | |
| RHI Magnesita India Limited RHIM.BO | $475.65 5.75 USD |
-1
|
$98.22B 1.19B USD | $19.07K 230.7 USD | $474.3 5.74 USD | $481.5 5.83 USD | $98.22B 1.19B USD | 59.60 | $7.98 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,528 18.49 USD |
-1.98
|
$94.88B 1.15B USD | $6.44K 77.93 USD | $1,517.8 18.36 USD | $1,574.95 19.05 USD | $94.88B 1.15B USD | 40.16 | $38.04 0.46 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,527.5 18.48 USD |
-1.96
|
$94.85B 1.15B USD | $94.42K 1.14K USD | $1,518.1 18.37 USD | $1,570 18.99 USD | $94.85B 1.15B USD | 40.17 | $38.02 0.46 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $507.5 6.14 USD |
-2.15
|
$83.61B 1.01B USD | $49.35K 597.09 USD | $496.25 6 USD | $524 6.34 USD | $83.61B 1.01B USD | 26.30 | $19.29 0.23 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,748.4 45.35 USD |
-0.39
|
$39.46B 477.35M USD | $2.27K 27.46 USD | $3,735.1 45.19 USD | $3,803 46.01 USD | $39.46B 477.35M USD | 23.83 | $157.29 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,750 45.37 USD |
-0.59
|
$39.38B 476.39M USD | $680 8.23 USD | $3,733.5 45.17 USD | $3,800 45.97 USD | $39.38B 476.39M USD | 23.83 | $157.3 1.9 USD | |
| Pitti Engineering Limited PITTIENG.BO | $943.35 11.41 USD |
+0.02
|
$35.39B 428.2M USD | $846 10.24 USD | $938.5 11.35 USD | $953.8 11.54 USD | $35.39B 428.2M USD | 27.93 | $33.77 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | $938.7 11.36 USD |
-0.46
|
$35.23B 426.18M USD | $15.95K 192.96 USD | $938.1 11.35 USD | $952.9 11.53 USD | $35.23B 426.18M USD | 27.73 | $33.85 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $120.55 1.46 USD |
-1.79
|
$32.83B 397.19M USD | $24.09K 291.49 USD | $119.9 1.45 USD | $123.5 1.49 USD | $32.83B 397.19M USD | 18.95 | $6.36 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $466 5.64 USD |
-3.71
|
$26.84B 324.76M USD | $293.23K 3.55K USD | $457.9 5.54 USD | $486.9 5.89 USD | $26.84B 324.76M USD | 32.74 | $14.23 0.17 USD | |
| Alicon Castalloy Limited ALICON.BO | $970 11.74 USD |
+0.85
|
$15.85B 191.72M USD | $3.53K 42.73 USD | $953.25 11.53 USD | $989.65 11.97 USD | $15.85B 191.72M USD | 43.85 | $22.12 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | $965 11.67 USD |
+0.12
|
$15.77B 190.73M USD | $35.38K 428 USD | $955 11.55 USD | $988 11.95 USD | $15.77B 190.73M USD | 43.52 | $22.17 0.27 USD | |
| M M Forgings Limited MMFL.BO | $310.95 3.76 USD |
-0.73
|
$15.01B 181.63M USD | $4.25K 51.43 USD | $308 3.73 USD | $314.55 3.81 USD | $15.01B 181.63M USD | 18.58 | $16.73 0.2 USD | |
| M M Forgings Limited MMFL.NS | $310 3.75 USD |
-1.04
|
$14.97B 181.08M USD | $28.59K 345.84 USD | $306.25 3.71 USD | $316.2 3.83 USD | $14.97B 181.08M USD | 18.52 | $16.73 0.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,037.85 12.56 USD |
+7.06
|
$13.39B 161.99M USD | $1.13K 13.67 USD | $972.5 11.77 USD | $1,037.85 12.56 USD | $13.39B 161.99M USD | 3.66 | $283.37 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,040 12.58 USD |
+6.57
|
$13.33B 161.25M USD | $20.38K 246.5 USD | $969.25 11.73 USD | $1,040 12.58 USD | $13.33B 161.25M USD | 3.66 | $283.4 3.43 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $855 10.34 USD |
-1.56
|
$10.59B 128.07M USD | $1.17K 14.17 USD | $853 10.32 USD | $879 10.63 USD | $10.59B 128.07M USD | 15.75 | $54.28 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $855 10.34 USD |
-1.67
|
$10.57B 127.93M USD | $6.17K 74.59 USD | $851 10.3 USD | $872.95 10.56 USD | $10.57B 127.93M USD | 15.75 | $54.26 0.66 USD | |
| Nelcast Limited NELCAST.NS | $113.01 1.37 USD |
-2.34
|
$9.86B 119.34M USD | $46.56K 563.24 USD | $113 1.37 USD | $116.1 1.4 USD | $9.86B 119.34M USD | 23.39 | $4.83 0.06 USD | |
| Nelcast Limited NELCAST.BO | $113.15 1.37 USD |
-2.46
|
$9.85B 119.2M USD | $5.58K 67.52 USD | $113.15 1.37 USD | $115.55 1.4 USD | $9.85B 119.2M USD | 23.42 | $4.83 0.06 USD | |
| Synergy Green Industries Limited SGIL.BO | $533.9 6.46 USD |
+0.41
|
$8.3B 100.44M USD | $71 0.86 USD | $528.3 6.39 USD | $533.9 6.46 USD | $8.3B 100.44M USD | 47.12 | $11.33 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | $530 6.41 USD |
-0.48
|
$8.24B 99.66M USD | $9.29K 112.44 USD | $527.6 6.38 USD | $538 6.51 USD | $8.24B 99.66M USD | 46.73 | $11.34 0.14 USD | |
| Tembo Global Industries Limited TEMBO.NS | $628.05 7.6 USD |
-2.5
|
$7.01B 84.78M USD | $33.8K 408.88 USD | $628.05 7.6 USD | $650.85 7.87 USD | $7.01B 84.78M USD | 14.57 | $43.09 0.52 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $38.5 0.47 USD |
-1.71
|
$4.6B 55.71M USD | $327.39K 3.96K USD | $38.26 0.46 USD | $39.68 0.48 USD | $4.6B 55.71M USD | 63.11 | $0.61 0.007 USD | |
| Manaksia Limited MANAKSIA.NS | $66.94 0.81 USD |
-2.53
|
$4.39B 53.07M USD | $37.02K 447.82 USD | $66.29 0.8 USD | $69 0.83 USD | $4.39B 53.07M USD | 8.13 | $8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | $66.39 0.8 USD |
-3.33
|
$4.35B 52.64M USD | $2.45K 29.69 USD | $66.38 0.8 USD | $68.98 0.83 USD | $4.35B 52.64M USD | 8.06 | $8.23 0.1 USD | |
| D.P. Wires Limited DPWIRES.NS | $230.7 2.79 USD |
-1.92
|
$3.65B 44.22M USD | $15.57K 188.36 USD | $230.5 2.79 USD | $239.99 2.9 USD | $3.65B 44.22M USD | 19.19 | $12.02 0.15 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.48 0.13 USD |
0
|
$2.5B 30.2M USD | $26.92K 325.64 USD | $10.31 0.12 USD | $10.5 0.13 USD | $2.5B 30.2M USD | 0 | -$0.03 -0.0003 USD | |
| DCM Limited DCM.BO | $92 1.11 USD |
+0.02
|
$1.77B 21.43M USD | $1K 12.12 USD | $90.96 1.1 USD | $92.66 1.12 USD | $1.77B 21.43M USD | 6.75 | $13.62 0.16 USD | |
| DCM Limited DCM.NS | $92 1.11 USD |
0
|
$1.77B 21.42M USD | $25.99K 314.41 USD | $91 1.1 USD | $93.8 1.13 USD | $1.77B 21.42M USD | 6.75 | $13.62 0.16 USD | |
| Sarthak Metals Limited SMLT.BO | $106.65 1.29 USD |
+1.19
|
$1.48B 17.92M USD | $28.35K 343.04 USD | $105.55 1.28 USD | $121 1.46 USD | $1.48B 17.92M USD | 38.22 | $2.79 0.03 USD | |
| Sarthak Metals Limited SMLT.NS | $105.8 1.28 USD |
+0.7
|
$1.47B 17.83M USD | $888.56K 10.75K USD | $105.26 1.27 USD | $121 1.46 USD | $1.47B 17.83M USD | 37.92 | $2.79 0.03 USD | |
| Hilton Metal Forging Limited HILTON.NS | $44.5 0.54 USD |
-1.35
|
$1.04B 12.6M USD | $60.66K 733.92 USD | $44.11 0.53 USD | $46.5 0.56 USD | $1.04B 12.6M USD | 17.31 | $2.57 0.03 USD | |
| Hilton Metal Forging Limited HILTON.BO | $44.5 0.54 USD |
-1.29
|
$1.04B 12.6M USD | $3.81K 46.11 USD | $44.5 0.54 USD | $46.59 0.56 USD | $1.04B 12.6M USD | 17.31 | $2.57 0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.56 0.04 USD |
0
|
$479.9M 5.81M USD | $101.68K 1.23K USD | $3.49 0.04 USD | $3.59 0.04 USD | $479.9M 5.81M USD | 178.00 | $0.02 0.0002 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}