หน้าผลลัพธ์ 3 สำหรับ ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (659)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (306)
- NSE (353)
อุตสาหกรรม (659)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (19)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (43)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (7)
- เครื่องจักรอุตสาหกรรมพิเศษ (119)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (65)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (15)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (30)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,826.4 22.1 USD |
+2.94
|
$145.13B 1.76B USD | $64.79K 783.85 USD | $1,770.4 21.42 USD | $1,823.6 22.06 USD | $145.13B 1.76B USD | 34.89 | $52.34 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,822 22.04 USD |
+2.63
|
$144.68B 1.75B USD | $7.93K 95.96 USD | $1,770.05 21.41 USD | $1,834 22.19 USD | $144.68B 1.75B USD | 34.79 | $52.37 0.63 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $988.4 11.96 USD |
+0.36
|
$141.15B 1.71B USD | $11.89K 143.84 USD | $984.9 11.92 USD | $1,000 12.1 USD | $141.15B 1.71B USD | 6.03 | $163.89 1.98 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,240 135.99 USD |
+1.09
|
$135.67B 1.64B USD | $10.3K 124.55 USD | $11,170 135.14 USD | $11,451 138.54 USD | $135.67B 1.64B USD | 98.14 | $114.53 1.39 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,225 135.8 USD |
+0.76
|
$135.23B 1.64B USD | $698 8.44 USD | $11,165.15 135.08 USD | $11,413.05 138.08 USD | $135.23B 1.64B USD | 97.82 | $114.74 1.39 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,392.5 16.85 USD |
+8.58
|
$134.71B 1.63B USD | $15.69K 189.76 USD | $1,268.05 15.34 USD | $1,406.5 17.02 USD | $134.71B 1.63B USD | 13.28 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,391.3 16.83 USD |
+8.5
|
$134.62B 1.63B USD | $367.32K 4.44K USD | $1,290 15.61 USD | $1,407.8 17.03 USD | $134.62B 1.63B USD | 13.28 | $104.76 1.27 USD | |
| Gravita India Limited GRAVITA.BO | $1,848.15 22.36 USD |
-1.83
|
$134.56B 1.63B USD | $19.9K 240.81 USD | $1,845.5 22.33 USD | $1,907.95 23.08 USD | $134.56B 1.63B USD | 40.90 | $45.18 0.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $909 11 USD |
+4.58
|
$132.08B 1.6B USD | $22.05K 266.79 USD | $869.6 10.52 USD | $922.5 11.16 USD | $132.08B 1.6B USD | 27.02 | $33.64 0.41 USD | |
| Engineers India Limited ENGINERSIN.BO | $232 2.81 USD |
+1.09
|
$130.39B 1.58B USD | $228.01K 2.76K USD | $230.8 2.79 USD | $236.15 2.86 USD | $130.39B 1.58B USD | 22.45 | $10.33 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $665.4 8.05 USD |
+1.47
|
$120.3B 1.46B USD | $129.45K 1.57K USD | $642.05 7.77 USD | $675.35 8.17 USD | $120.3B 1.46B USD | 36.24 | $18.36 0.22 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,802.7 46.01 USD |
+0.06
|
$120.04B 1.45B USD | $11.38K 137.67 USD | $3,788.9 45.84 USD | $3,820 46.22 USD | $120.04B 1.45B USD | 44.86 | $84.75 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,798.95 45.96 USD |
+0.03
|
$119.93B 1.45B USD | $91 1.1 USD | $3,789.05 45.84 USD | $3,827.95 46.31 USD | $119.93B 1.45B USD | 44.85 | $84.69 1.02 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $996.8 12.06 USD |
+6.01
|
$119.83B 1.45B USD | $413.47K 5K USD | $963.3 11.65 USD | $1,015.95 12.29 USD | $119.83B 1.45B USD | 29.36 | $33.94 0.41 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,894 71.31 USD |
-2.21
|
$119.78B 1.45B USD | $20.41K 246.87 USD | $5,883 71.17 USD | $6,145 74.34 USD | $119.78B 1.45B USD | 46.78 | $125.97 1.52 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,883.7 71.18 USD |
-2.51
|
$119.42B 1.44B USD | $1.72K 20.81 USD | $5,877.7 71.11 USD | $6,143.85 74.33 USD | $119.42B 1.44B USD | 46.64 | $126.13 1.53 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $392.4 4.75 USD |
-0.22
|
$108.45B 1.31B USD | $99.05K 1.2K USD | $391.55 4.74 USD | $400 4.84 USD | $108.45B 1.31B USD | 35.64 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $553 6.69 USD |
+2.02
|
$108.04B 1.31B USD | $50.25K 607.98 USD | $543.6 6.58 USD | $557.6 6.75 USD | $108.04B 1.31B USD | 23.40 | $23.63 0.29 USD | |
| Tega Industries Limited TEGA.BO | $1,595.45 19.3 USD |
-0.28
|
$106.15B 1.28B USD | $2.14K 25.93 USD | $1,589.45 19.23 USD | $1,612.7 19.51 USD | $106.15B 1.28B USD | 53.04 | $30.08 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,594 19.28 USD |
-0.34
|
$106.09B 1.28B USD | $22.65K 274.04 USD | $1,590 19.24 USD | $1,617.6 19.57 USD | $106.09B 1.28B USD | 53.00 | $30.07 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $524.85 6.35 USD |
+0.35
|
$101.28B 1.23B USD | $44.75K 541.44 USD | $521.5 6.31 USD | $529.95 6.41 USD | $101.28B 1.23B USD | 88.06 | $5.96 0.07 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,225.95 14.83 USD |
+0.32
|
$100.63B 1.22B USD | $55.92K 676.56 USD | $1,213.3 14.68 USD | $1,254 15.17 USD | $100.63B 1.22B USD | 72.71 | $16.86 0.2 USD | |
| The Shipping Corporation of India Limited SCI.BO | $213.95 2.59 USD |
+0.16
|
$99.66B 1.21B USD | $114.2K 1.38K USD | $210.8 2.55 USD | $215.85 2.61 USD | $99.66B 1.21B USD | 11.81 | $18.11 0.22 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,600 19.36 USD |
+0.92
|
$99.5B 1.2B USD | $10.98K 132.82 USD | $1,563.25 18.91 USD | $1,607.9 19.45 USD | $99.5B 1.2B USD | 32.45 | $49.3 0.6 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,117.05 37.71 USD |
+2.55
|
$98.55B 1.19B USD | $3.99K 48.26 USD | $3,056.1 36.97 USD | $3,129.45 37.86 USD | $98.55B 1.19B USD | 30.16 | $103.34 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,114 37.67 USD |
+2.54
|
$98.45B 1.19B USD | $41.49K 501.96 USD | $3,052.8 36.93 USD | $3,130 37.87 USD | $98.45B 1.19B USD | 30.15 | $103.25 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $528.95 6.4 USD |
+4.53
|
$97.23B 1.18B USD | $358K 4.33K USD | $509.3 6.16 USD | $534.75 6.47 USD | $97.23B 1.18B USD | 44.48 | $11.89 0.14 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $588.25 7.12 USD |
-0.32
|
$96.84B 1.17B USD | $18.57K 224.65 USD | $585 7.08 USD | $597.4 7.23 USD | $96.84B 1.17B USD | 33.12 | $17.76 0.21 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,266.5 15.32 USD |
+2.07
|
$93.13B 1.13B USD | $1.86K 22.52 USD | $1,240 15 USD | $1,267.95 15.34 USD | $93.13B 1.13B USD | 27.28 | $46.41 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,264.9 15.3 USD |
+1.83
|
$93.01B 1.13B USD | $43.76K 529.4 USD | $1,239.3 14.99 USD | $1,270 15.36 USD | $93.01B 1.13B USD | 27.30 | $46.33 0.56 USD | |
| RHI Magnesita India Limited RHIM.BO | $448.8 5.43 USD |
-0.5
|
$92.68B 1.12B USD | $9.07K 109.7 USD | $447.95 5.42 USD | $460.15 5.57 USD | $92.68B 1.12B USD | 45.84 | $9.79 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,136.1 110.53 USD |
-0.29
|
$92.43B 1.12B USD | $2.43K 29.41 USD | $9,123.05 110.37 USD | $9,275.4 112.22 USD | $92.43B 1.12B USD | 28.40 | $321.6 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,127 110.42 USD |
-0.32
|
$92.4B 1.12B USD | $24.1K 291.56 USD | $9,125 110.4 USD | $9,280 112.27 USD | $92.4B 1.12B USD | 28.39 | $321.39 3.89 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $412.6 4.99 USD |
+5.38
|
$91.06B 1.1B USD | $198.64K 2.4K USD | $394 4.77 USD | $414.05 5.01 USD | $91.06B 1.1B USD | 15.96 | $25.84 0.31 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,028.05 85.03 USD |
+6.43
|
$90.62B 1.1B USD | $2.66K 32.13 USD | $6,666.35 80.65 USD | $7,043 85.21 USD | $90.62B 1.1B USD | 38.70 | $181.59 2.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,019.5 84.92 USD |
+6.2
|
$90.51B 1.09B USD | $153.59K 1.86K USD | $6,644.5 80.39 USD | $7,039 85.16 USD | $90.51B 1.09B USD | 38.61 | $181.76 2.2 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,357.9 16.43 USD |
-1.5
|
$88.13B 1.07B USD | $12.21K 147.68 USD | $1,352.85 16.37 USD | $1,425 17.24 USD | $88.13B 1.07B USD | 41.74 | $32.53 0.39 USD | |
| Transport Corporation of India Limited TCI.NS | $1,145.5 13.86 USD |
+0.79
|
$87.76B 1.06B USD | $14.53K 175.74 USD | $1,127.1 13.64 USD | $1,160 14.03 USD | $87.76B 1.06B USD | 21.49 | $53.3 0.64 USD | |
| Transport Corporation of India Limited TCI.BO | $1,144.65 13.85 USD |
+0.7
|
$87.69B 1.06B USD | $1.39K 16.85 USD | $1,125.1 13.61 USD | $1,150.2 13.92 USD | $87.69B 1.06B USD | 21.47 | $53.31 0.64 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $415.8 5.03 USD |
+1.64
|
$85.85B 1.04B USD | $7.16K 86.59 USD | $410 4.96 USD | $419.65 5.08 USD | $85.85B 1.04B USD | 49.32 | $8.43 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,354.9 16.39 USD |
+0.13
|
$83.91B 1.02B USD | $7.51K 90.81 USD | $1,343.1 16.25 USD | $1,364.95 16.51 USD | $83.91B 1.02B USD | 36.41 | $37.21 0.45 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,351.9 16.36 USD |
+0.02
|
$83.82B 1.01B USD | $42.35K 512.32 USD | $1,343 16.25 USD | $1,364.9 16.51 USD | $83.82B 1.01B USD | 36.37 | $37.17 0.45 USD | |
| CMS Info Systems Limited CMSINFO.BO | $496 6 USD |
+2.26
|
$81.53B 986.32M USD | $26.91K 325.54 USD | $485.6 5.87 USD | $496.65 6.01 USD | $81.53B 986.32M USD | 22.18 | $22.36 0.27 USD | |
| ESAB India Limited ESABINDIA.BO | $5,285 63.94 USD |
+1.3
|
$81.35B 984.22M USD | $205 2.48 USD | $5,217.4 63.12 USD | $5,299.95 64.12 USD | $81.35B 984.22M USD | 46.46 | $113.74 1.38 USD | |
| ESAB India Limited ESABINDIA.NS | $5,264 63.69 USD |
+0.83
|
$81.03B 980.31M USD | $2.32K 28.09 USD | $5,206.5 62.99 USD | $5,300.5 64.13 USD | $81.03B 980.31M USD | 46.25 | $113.81 1.38 USD | |
| Dilip Buildcon Limited DBL.NS | $535 6.47 USD |
+9.3
|
$78.23B 946.39M USD | $1.31M 15.88K USD | $493 5.96 USD | $541 6.55 USD | $78.23B 946.39M USD | 10.35 | $51.69 0.63 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $497.05 6.01 USD |
-0.06
|
$77.63B 939.21M USD | $34.11K 412.72 USD | $495.3 5.99 USD | $502.35 6.08 USD | $77.63B 939.21M USD | 44.41 | $11.19 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $530.75 6.42 USD |
+8.39
|
$77.6B 938.87M USD | $82.69K 1K USD | $493.5 5.97 USD | $540.5 6.54 USD | $77.6B 938.87M USD | 10.26 | $51.71 0.63 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $159.5 1.93 USD |
+1.43
|
$77.11B 932.89M USD | $240.82K 2.91K USD | $157.7 1.91 USD | $163.15 1.97 USD | $77.11B 932.89M USD | 19.42 | $8.21 0.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,151 38.12 USD |
+2.91
|
$71.69B 867.38M USD | $8.21K 99.36 USD | $3,040 36.78 USD | $3,155 38.17 USD | $71.69B 867.38M USD | 28.04 | $112.37 1.36 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,098.05 13.28 USD |
+0.94
|
$71.56B 865.77M USD | $13.78K 166.74 USD | $1,081.6 13.09 USD | $1,104.2 13.36 USD | $71.56B 865.77M USD | 14.15 | $77.56 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,094.3 13.24 USD |
+0.63
|
$71.34B 863.13M USD | $97.95K 1.19K USD | $1,081 13.08 USD | $1,105.4 13.37 USD | $71.34B 863.13M USD | 14.11 | $77.53 0.94 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,140.05 37.99 USD |
+2.2
|
$71.19B 861.33M USD | $846 10.24 USD | $3,043.9 36.83 USD | $3,152.95 38.15 USD | $71.19B 861.33M USD | 27.92 | $112.46 1.36 USD | |
| Welspun Enterprises Limited WELENT.NS | $518.3 6.27 USD |
-0.52
|
$70.86B 857.27M USD | $120.14K 1.45K USD | $515.6 6.24 USD | $524.9 6.35 USD | $70.86B 857.27M USD | 20.38 | $25.42 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.1 6.26 USD |
-0.76
|
$70.69B 855.29M USD | $37.32K 451.47 USD | $515.65 6.24 USD | $523.8 6.34 USD | $70.69B 855.29M USD | 20.33 | $25.43 0.31 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $175.45 2.12 USD |
+2.48
|
$70.09B 847.93M USD | $130.83K 1.58K USD | $170.85 2.07 USD | $177.65 2.15 USD | $70.09B 847.93M USD | 28.16 | $6.23 0.08 USD | |
| Nesco Limited NESCO.NS | $957 11.58 USD |
+1.24
|
$67.53B 817M USD | $45.29K 547.96 USD | $943.45 11.41 USD | $958.25 11.59 USD | $67.53B 817M USD | 17.98 | $53.22 0.64 USD | |
| Nesco Limited NESCO.BO | $956.75 11.58 USD |
+1.07
|
$67.41B 815.58M USD | $3.2K 38.74 USD | $942.75 11.41 USD | $957.5 11.58 USD | $67.41B 815.58M USD | 17.95 | $53.3 0.64 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $547.9 6.63 USD |
+0.38
|
$67.35B 814.86M USD | $13.41K 162.19 USD | $539.8 6.53 USD | $549.4 6.65 USD | $67.35B 814.86M USD | 31.27 | $17.52 0.21 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,609.5 19.47 USD |
-2.25
|
$64.85B 784.61M USD | $54.05K 653.9 USD | $1,602 19.38 USD | $1,662.45 20.11 USD | $64.85B 784.61M USD | 100.78 | $15.97 0.19 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $939.5 11.37 USD |
+3.12
|
$63.2B 764.67M USD | $31.01K 375.22 USD | $910.05 11.01 USD | $946.85 11.46 USD | $63.2B 764.67M USD | 31.15 | $30.16 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $168.1 2.03 USD |
+1.17
|
$63.17B 764.29M USD | $149.48K 1.81K USD | $165.4 2 USD | $172.1 2.08 USD | $63.17B 764.29M USD | 22.14 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.55 2.7 USD |
+0.18
|
$62.76B 759.24M USD | $168.35K 2.04K USD | $221.85 2.68 USD | $225.2 2.72 USD | $62.76B 759.24M USD | 3.70 | $60.34 0.73 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934 11.3 USD |
+2.08
|
$62.57B 756.95M USD | $6.22K 75.3 USD | $909.05 11 USD | $937.55 11.34 USD | $62.57B 756.95M USD | 30.93 | $30.19 0.37 USD | |
| KNR Constructions Limited KNRCON.BO | $214.9 2.6 USD |
+1.8
|
$60.44B 731.19M USD | $43.81K 530.04 USD | $212 2.56 USD | $216.45 2.62 USD | $60.44B 731.19M USD | 6.03 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.BO | $517.5 6.26 USD |
+6.35
|
$58.39B 706.4M USD | $68.19K 825.02 USD | $488.45 5.91 USD | $524.35 6.34 USD | $58.39B 706.4M USD | 37.31 | $13.87 0.17 USD | |
| The Anup Engineering Limited ANUP.NS | $2,796.1 33.83 USD |
-0.01
|
$56.06B 678.24M USD | $9.37K 113.36 USD | $2,789.1 33.74 USD | $2,825.7 34.19 USD | $56.06B 678.24M USD | 47.39 | $59 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $739.65 8.95 USD |
+2.01
|
$55.97B 677.1M USD | $13.28K 160.7 USD | $727.05 8.8 USD | $741 8.96 USD | $55.97B 677.1M USD | 14.30 | $51.7 0.63 USD | |
| The Anup Engineering Limited ANUP.BO | $2,794.15 33.8 USD |
-0.2
|
$55.96B 676.99M USD | $2.23K 26.96 USD | $2,790.1 33.76 USD | $2,822.8 34.15 USD | $55.96B 676.99M USD | 47.30 | $59.07 0.71 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $738.55 8.94 USD |
+1.9
|
$55.91B 676.37M USD | $93.78K 1.13K USD | $726.25 8.79 USD | $742.35 8.98 USD | $55.91B 676.37M USD | 14.29 | $51.68 0.63 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,770.4 21.42 USD |
-0.02
|
$54.46B 658.84M USD | $219.4K 2.65K USD | $1,762.7 21.33 USD | $1,806.8 21.86 USD | $54.46B 658.84M USD | 103.05 | $17.18 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,765.05 21.35 USD |
-0.25
|
$54.29B 656.85M USD | $11.25K 136.06 USD | $1,762.9 21.33 USD | $1,804 21.83 USD | $54.29B 656.85M USD | 102.85 | $17.16 0.21 USD | |
| SIS Limited SIS.NS | $368.85 4.46 USD |
-0.3
|
$53.44B 646.54M USD | $49K 592.78 USD | $365.4 4.42 USD | $372.6 4.51 USD | $53.44B 646.54M USD | 455.37 | $0.81 0.009 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| SIS Limited SIS.BO | $368.05 4.45 USD |
-0.77
|
$53.19B 643.48M USD | $6.38K 77.13 USD | $365.9 4.43 USD | $373.55 4.52 USD | $53.19B 643.48M USD | 448.84 | $0.82 0.009 USD | |
| Kennametal India Limited KENNAMET.BO | $2,386.25 28.87 USD |
-2.15
|
$52.45B 634.5M USD | $4.55K 54.99 USD | $2,377 28.76 USD | $2,465.9 29.83 USD | $52.45B 634.5M USD | 51.50 | $46.33 0.56 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,131.3 13.69 USD |
+0.19
|
$50.95B 616.44M USD | $60.09K 727 USD | $1,125 13.61 USD | $1,148 13.89 USD | $50.95B 616.44M USD | 96.36 | $11.74 0.14 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $213.9 2.59 USD |
+5.34
|
$49.79B 602.4M USD | $415.15K 5.02K USD | $203.05 2.46 USD | $214.25 2.59 USD | $49.79B 602.4M USD | 85.56 | $2.5 0.03 USD | |
| VRL Logistics Limited VRLLOG.NS | $566.5 6.85 USD |
+0.54
|
$49.55B 599.48M USD | $68.88K 833.32 USD | $560.4 6.78 USD | $568.8 6.88 USD | $49.55B 599.48M USD | 0 | $0 0 USD | |
| VRL Logistics Limited VRLLOG.BO | $565 6.84 USD |
+0.33
|
$49.45B 598.21M USD | $2.77K 33.55 USD | $561 6.79 USD | $575 6.96 USD | $49.45B 598.21M USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $315.25 3.81 USD |
+0.05
|
$46.96B 568.09M USD | $13.83K 167.28 USD | $314.15 3.8 USD | $318 3.85 USD | $46.96B 568.09M USD | 103.02 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.48 0.78 USD |
+4.45
|
$46.68B 564.78M USD | $778.32K 9.42K USD | $61.65 0.75 USD | $64.82 0.78 USD | $46.68B 564.78M USD | 134.33 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $32.81 0.4 USD |
+3.93
|
$46.45B 561.93M USD | $66.21K 801.01 USD | $31.52 0.38 USD | $33.26 0.4 USD | $46.45B 561.93M USD | 68.35 | $0.48 0.005 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,089.5 13.18 USD |
+0.3
|
$46.3B 560.17M USD | $3.77K 45.63 USD | $1,071 12.96 USD | $1,125 13.61 USD | $46.3B 560.17M USD | 63.08 | $17.27 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,088 13.16 USD |
-0.58
|
$46.24B 559.4M USD | $67.59K 817.73 USD | $1,067 12.91 USD | $1,119 13.54 USD | $46.24B 559.4M USD | 63.32 | $17.18 0.21 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $32.75 0.4 USD |
+2.76
|
$45.93B 555.63M USD | $5.1K 61.64 USD | $31.15 0.38 USD | $33.64 0.41 USD | $45.93B 555.63M USD | 68.22 | $0.48 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,592.1 19.26 USD |
-0.7
|
$43.36B 524.56M USD | $9.46K 114.45 USD | $1,581.1 19.13 USD | $1,624 19.65 USD | $43.36B 524.56M USD | 24.95 | $63.81 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,585.95 19.19 USD |
-0.9
|
$43.19B 522.53M USD | $992 12 USD | $1,585.95 19.19 USD | $1,644 19.89 USD | $43.19B 522.53M USD | 24.83 | $63.85 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,863 46.74 USD |
<0.01
|
$40.24B 486.82M USD | $959 11.6 USD | $3,630.2 43.92 USD | $3,905.9 47.25 USD | $40.24B 486.82M USD | 26.95 | $143.31 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,861.4 46.72 USD |
-0.01
|
$40.23B 486.75M USD | $5.31K 64.19 USD | $3,855.1 46.64 USD | $3,908.9 47.29 USD | $40.23B 486.75M USD | 26.95 | $143.28 1.73 USD | |
| MSTC Limited MSTCLTD.NS | $562.3 6.8 USD |
+0.72
|
$39.59B 478.92M USD | $710.23K 8.59K USD | $557.45 6.74 USD | $574.95 6.96 USD | $39.59B 478.92M USD | 9.72 | $57.83 0.7 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $515.7 6.24 USD |
+1.52
|
$39.56B 478.64M USD | $3.14K 37.99 USD | $511.9 6.19 USD | $546.9 6.62 USD | $39.56B 478.64M USD | 41.25 | $12.5 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $514.5 6.22 USD |
+1.25
|
$39.47B 477.53M USD | $39.6K 479.07 USD | $511 6.18 USD | $524 6.34 USD | $39.47B 477.53M USD | 41.15 | $12.5 0.15 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,022.85 12.37 USD |
+0.71
|
$38.51B 465.96M USD | $1.53K 18.49 USD | $1,000.55 12.1 USD | $1,025.9 12.41 USD | $38.51B 465.96M USD | 30.70 | $33.31 0.4 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,022.05 12.37 USD |
+0.11
|
$38.48B 465.59M USD | $39.41K 476.75 USD | $1,008.05 12.2 USD | $1,025 12.4 USD | $38.48B 465.59M USD | 30.71 | $33.28 0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||