结果页面 2，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (673)
- {{country.name}}
- 所有国家
- 美国 (1975)
- 阿根廷 (30)
- 澳大利亚 (163)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1958)
- 希腊 (32)
- 香港 (476)
- 匈牙利 (4)
- 印度 (673)
- 印度尼西亚 (143)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (80)
- 日本 (996)
- 马来西亚 (261)
- 墨西哥 (87)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (216)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (356)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (80)
- 英国 (426)
工业 (673)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.24 0.11 USD |
-4.94
|
₹2.42B 29.25M USD | ₹582.07K 7.04K USD | ₹9.24 0.11 USD | ₹9.83 0.12 USD | ₹2.42B 29.25M USD | 2.59 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.59 0.02 USD |
+0.63
|
₹2.24B 27.14M USD | ₹358.46K 4.34K USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹2.24B 27.14M USD | 159.00 | ₹0.01 0.0001 USD | |
| Excel Realty N Infra Limited EXCEL.NS | ₹1.58 0.02 USD |
-2.47
|
₹2.23B 26.97M USD | ₹2.01M 24.27K USD | ₹1.55 0.02 USD | ₹1.64 0.02 USD | ₹2.23B 26.97M USD | 158.00 | ₹0.01 0.0001 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.41 0.14 USD |
+1.6
|
₹2.05B 24.8M USD | ₹103.62K 1.25K USD | ₹11.14 0.13 USD | ₹11.48 0.14 USD | ₹2.05B 24.8M USD | 0 | -₹8.51 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.NS | ₹4.67 0.06 USD |
+0.43
|
₹1.58B 19.07M USD | ₹267.34K 3.23K USD | ₹4.61 0.06 USD | ₹4.77 0.06 USD | ₹1.58B 19.07M USD | 11.67 | ₹0.40 0.004 USD | |
| Gayatri Highways Limited GAYAHWS.NS | ₹3.83 0.05 USD |
-5.2
|
₹917.87M 11.1M USD | ₹327.12K 3.96K USD | ₹3.83 0.05 USD | ₹3.83 0.05 USD | ₹917.87M 11.1M USD | 12.35 | ₹0.31 0.003 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.93 0.02 USD |
+1.58
|
₹418.66M 5.07M USD | ₹433.31K 5.24K USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹418.66M 5.07M USD | 0.53 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,953.35 47.83 USD |
+0.88
|
₹5.59T 67.67B USD | ₹43.25K 523.23 USD | ₹3,896.50 47.14 USD | ₹3,966.30 47.99 USD | ₹5.59T 67.67B USD | 33.18 | ₹119.14 1.44 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,863.20 58.84 USD |
+1.54
|
₹3.25T 39.35B USD | ₹58.88K 712.39 USD | ₹4,787.05 57.92 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.35B USD | 39.20 | ₹124.05 1.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,474.20 17.84 USD |
+2.11
|
₹3.20T 38.73B USD | ₹82.00K 992.08 USD | ₹1,438.15 17.4 USD | ₹1,475.80 17.85 USD | ₹3.20T 38.73B USD | 26.65 | ₹55.30 0.67 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,784.10 69.98 USD |
+3.53
|
₹2.25T 27.24B USD | ₹16.08K 194.55 USD | ₹5,586.95 67.59 USD | ₹5,800.00 70.17 USD | ₹2.25T 27.24B USD | 43.86 | ₹131.85 1.6 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,413.70 53.4 USD |
+1.51
|
₹1.22T 14.8B USD | ₹7.42K 89.71 USD | ₹4,291.35 51.92 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.8B USD | 52.87 | ₹83.48 1.01 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,661.65 92.69 USD |
+0.73
|
₹1.17T 14.13B USD | ₹2.24K 27.11 USD | ₹7,585.30 91.77 USD | ₹7,692.55 93.07 USD | ₹1.17T 14.13B USD | 47.07 | ₹162.77 1.97 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,659.50 92.67 USD |
+0.68
|
₹1.17T 14.13B USD | ₹105.89K 1.28K USD | ₹7,549.00 91.33 USD | ₹7,690.00 93.04 USD | ₹1.17T 14.13B USD | 47.04 | ₹162.81 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹733.05 8.87 USD |
-0.66
|
₹1.15T 13.97B USD | ₹31.87K 385.55 USD | ₹729.50 8.83 USD | ₹739.95 8.95 USD | ₹1.15T 13.97B USD | 105.62 | ₹6.94 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,751.80 33.29 USD |
+1.72
|
₹1.12T 13.55B USD | ₹52.73K 637.91 USD | ₹2,710.00 32.79 USD | ₹2,757.00 33.36 USD | ₹1.12T 13.55B USD | 47.53 | ₹57.89 0.7 USD | |
| ABB India Limited ABB.NS | ₹4,978.50 60.23 USD |
-0.27
|
₹1.10T 13.33B USD | ₹201.94K 2.44K USD | ₹4,941.00 59.78 USD | ₹5,026.50 60.81 USD | ₹1.10T 13.33B USD | 59.71 | ₹83.37 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,976.70 60.21 USD |
-0.33
|
₹1.10T 13.33B USD | ₹8.20K 99.15 USD | ₹4,943.00 59.8 USD | ₹5,018.90 60.72 USD | ₹1.10T 13.33B USD | 59.67 | ₹83.39 1.01 USD | |
| Siemens Limited SIEMENS.BO | ₹3,022.35 36.57 USD |
-1.05
|
₹1.09T 13.2B USD | ₹5.78K 69.96 USD | ₹3,008.00 36.39 USD | ₹3,068.20 37.12 USD | ₹1.09T 13.2B USD | 44.37 | ₹68.11 0.82 USD | |
| Siemens Limited SIEMENS.NS | ₹3,022.00 36.56 USD |
-1.06
|
₹1.09T 13.2B USD | ₹214.88K 2.6K USD | ₹3,007.10 36.38 USD | ₹3,069.90 37.14 USD | ₹1.09T 13.2B USD | 44.36 | ₹68.11 0.82 USD | |
| Havells India Limited HAVELLS.BO | ₹1,444.05 17.47 USD |
-0.93
|
₹927.32B 11.22B USD | ₹313.96K 3.8K USD | ₹1,430.00 17.3 USD | ₹1,456.95 17.63 USD | ₹927.32B 11.22B USD | 61.92 | ₹23.32 0.28 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹2,999.60 36.29 USD |
+0.61
|
₹588.22B 7.12B USD | ₹3.32K 40.2 USD | ₹2,951.30 35.71 USD | ₹3,008.75 36.4 USD | ₹588.22B 7.12B USD | 93.15 | ₹32.20 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹710.45 8.6 USD |
+0.84
|
₹580.26B 7.02B USD | ₹63.59K 769.33 USD | ₹701.20 8.48 USD | ₹712.00 8.61 USD | ₹580.26B 7.02B USD | 42.54 | ₹16.70 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,533.00 18.55 USD |
+1.22
|
₹567.67B 6.87B USD | ₹149.93K 1.81K USD | ₹1,513.95 18.32 USD | ₹1,551.75 18.77 USD | ₹567.67B 6.87B USD | 100.19 | ₹15.30 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,874.20 46.87 USD |
+0.2
|
₹492.13B 5.95B USD | ₹126.04K 1.52K USD | ₹3,814.90 46.15 USD | ₹3,891.00 47.07 USD | ₹492.13B 5.95B USD | 57.91 | ₹66.89 0.81 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,872.60 46.85 USD |
+0.14
|
₹491.92B 5.95B USD | ₹2.98K 36.02 USD | ₹3,816.50 46.17 USD | ₹3,947.95 47.76 USD | ₹491.92B 5.95B USD | 57.88 | ₹66.90 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,754.50 21.23 USD |
-0.08
|
₹470.30B 5.69B USD | ₹92.95K 1.12K USD | ₹1,742.35 21.08 USD | ₹1,781.00 21.55 USD | ₹470.30B 5.69B USD | 54.89 | ₹31.96 0.39 USD | |
| Voltas Limited VOLTAS.BO | ₹1,304.05 15.78 USD |
-2.69
|
₹445.48B 5.39B USD | ₹26.91K 325.61 USD | ₹1,299.70 15.72 USD | ₹1,345.65 16.28 USD | ₹445.48B 5.39B USD | 66.63 | ₹19.57 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,615.10 43.74 USD |
+1.87
|
₹424.70B 5.14B USD | ₹3.99K 48.3 USD | ₹3,545.00 42.89 USD | ₹3,648.50 44.14 USD | ₹424.70B 5.14B USD | 31.93 | ₹113.21 1.37 USD | |
| Escorts Kubota Limited ESCORTS.NS | ₹3,614.00 43.72 USD |
+1.84
|
₹424.60B 5.14B USD | ₹92.31K 1.12K USD | ₹3,545.00 42.89 USD | ₹3,648.00 44.13 USD | ₹424.60B 5.14B USD | 31.92 | ₹113.20 1.37 USD | |
| Astral Limited ASTRAL.BO | ₹1,556.60 18.83 USD |
-0.71
|
₹418.18B 5.06B USD | ₹5.78K 69.94 USD | ₹1,550.05 18.75 USD | ₹1,575.00 19.05 USD | ₹418.18B 5.06B USD | 82.05 | ₹18.97 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹523.05 6.33 USD |
+0.34
|
₹416.74B 5.04B USD | ₹23.53K 284.7 USD | ₹516.10 6.24 USD | ₹524.15 6.34 USD | ₹416.74B 5.04B USD | 30.78 | ₹16.99 0.21 USD | |
| 3M India Limited 3MINDIA.NS | ₹36,035.00 435.96 USD |
+0.03
|
₹405.94B 4.91B USD | ₹10.63K 128.63 USD | ₹36,100.00 436.75 USD | ₹36,100.00 436.75 USD | ₹405.94B 4.91B USD | 73.01 | ₹493.54 5.97 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,997.75 435.51 USD |
-0.22
|
₹405.52B 4.91B USD | ₹652.00 7.89 USD | ₹35,536.30 429.93 USD | ₹36,643.70 443.33 USD | ₹405.52B 4.91B USD | 73.36 | ₹490.67 5.94 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,780.95 21.55 USD |
+0.62
|
₹400.79B 4.85B USD | ₹4.44K 53.73 USD | ₹1,740.55 21.06 USD | ₹1,799.85 21.78 USD | ₹400.79B 4.85B USD | 67.07 | ₹26.55 0.32 USD | |
| KEI Industries Limited KEI.BO | ₹4,064.20 49.17 USD |
+0.88
|
₹388.54B 4.7B USD | ₹3.15K 38.06 USD | ₹4,019.80 48.63 USD | ₹4,073.70 49.28 USD | ₹388.54B 4.7B USD | 48.73 | ₹83.40 1.01 USD | |
| KEI Industries Limited KEI.NS | ₹4,062.70 49.15 USD |
+0.75
|
₹388.40B 4.7B USD | ₹90.59K 1.1K USD | ₹4,019.00 48.62 USD | ₹4,075.00 49.3 USD | ₹388.40B 4.7B USD | 48.67 | ₹83.47 1.01 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,069.90 12.94 USD |
+0.92
|
₹375.39B 4.54B USD | ₹2.17K 26.3 USD | ₹1,052.55 12.73 USD | ₹1,077.00 13.03 USD | ₹375.39B 4.54B USD | 35.79 | ₹29.89 0.36 USD | |
| Godrej Industries Limited GODREJIND.NS | ₹1,070.10 12.95 USD |
+0.89
|
₹375.24B 4.54B USD | ₹61.20K 740.43 USD | ₹1,051.40 12.72 USD | ₹1,085.00 13.13 USD | ₹375.24B 4.54B USD | 35.77 | ₹29.91 0.36 USD | |
| Thermax Limited THERMAX.BO | ₹3,169.00 38.34 USD |
+0.96
|
₹366.08B 4.43B USD | ₹4.76K 57.61 USD | ₹3,110.75 37.63 USD | ₹3,200.00 38.71 USD | ₹366.08B 4.43B USD | 53.13 | ₹59.64 0.72 USD | |
| Thermax Limited THERMAX.NS | ₹3,167.70 38.32 USD |
+0.93
|
₹365.95B 4.43B USD | ₹74.22K 897.9 USD | ₹3,136.00 37.94 USD | ₹3,200.00 38.71 USD | ₹365.95B 4.43B USD | 53.12 | ₹59.63 0.72 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,552.05 103.47 USD |
+3.34
|
₹359.66B 4.35B USD | ₹5.03K 60.82 USD | ₹8,166.00 98.8 USD | ₹8,596.25 104 USD | ₹359.66B 4.35B USD | 36.64 | ₹233.37 2.82 USD | |
| APAR Industries Limited APARINDS.NS | ₹8,531.00 103.21 USD |
+3.03
|
₹358.57B 4.34B USD | ₹104.95K 1.27K USD | ₹8,600.00 104.05 USD | ₹8,600.00 104.05 USD | ₹358.57B 4.34B USD | 36.53 | ₹233.50 2.82 USD | |
| AIA Engineering Limited AIAENG.NS | ₹3,566.70 43.15 USD |
+3.51
|
₹332.85B 4.03B USD | ₹282.72K 3.42K USD | ₹3,583.90 43.36 USD | ₹3,583.90 43.36 USD | ₹332.85B 4.03B USD | 29.57 | ₹120.60 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,562.65 43.1 USD |
+3.19
|
₹332.47B 4.02B USD | ₹14.55K 176.07 USD | ₹3,475.00 42.04 USD | ₹3,580.00 43.31 USD | ₹332.47B 4.02B USD | 29.48 | ₹120.84 1.46 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,787.20 33.72 USD |
+3.92
|
₹319.28B 3.86B USD | ₹185.15K 2.24K USD | ₹2,684.15 32.47 USD | ₹2,798.50 33.86 USD | ₹319.28B 3.86B USD | 51.70 | ₹53.91 0.65 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,502.85 429.53 USD |
-1.27
|
₹318.71B 3.86B USD | ₹81.00 0.98 USD | ₹35,448.20 428.86 USD | ₹36,050.00 436.14 USD | ₹318.71B 3.86B USD | 60.94 | ₹582.53 7.05 USD | |
| Honeywell Automation India Limited HONAUT.NS | ₹35,505.00 429.55 USD |
-1.42
|
₹318.23B 3.85B USD | ₹9.84K 119.01 USD | ₹35,510.00 429.61 USD | ₹35,510.00 429.61 USD | ₹318.23B 3.85B USD | 60.85 | ₹583.44 7.06 USD | |
| Inox Wind Limited INOXWIND.BO | ₹151.85 1.84 USD |
+0.13
|
₹268.40B 3.25B USD | ₹323.63K 3.92K USD | ₹149.50 1.81 USD | ₹152.95 1.85 USD | ₹268.40B 3.25B USD | 46.72 | ₹3.25 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,507.15 211.81 USD |
+1.11
|
₹262.33B 3.17B USD | ₹670.00 8.11 USD | ₹17,219.50 208.33 USD | ₹17,850.00 215.96 USD | ₹262.33B 3.17B USD | 421.25 | ₹41.56 0.5 USD | |
| Timken India Limited TIMKEN.BO | ₹3,051.85 36.92 USD |
+0.93
|
₹239.24B 2.89B USD | ₹3.13K 37.84 USD | ₹2,972.65 35.96 USD | ₹3,061.95 37.04 USD | ₹239.24B 2.89B USD | 50.46 | ₹60.48 0.73 USD | |
| Timken India Limited TIMKEN.NS | ₹3,049.30 36.89 USD |
+0.82
|
₹238.99B 2.89B USD | ₹25.75K 311.57 USD | ₹3,050.00 36.9 USD | ₹3,050.00 36.9 USD | ₹238.99B 2.89B USD | 50.40 | ₹60.49 0.73 USD | |
| KEC International Limited KEC.BO | ₹768.30 9.3 USD |
+6.38
|
₹231.65B 2.8B USD | ₹360.31K 4.36K USD | ₹721.45 8.73 USD | ₹774.30 9.37 USD | ₹231.65B 2.8B USD | 33.34 | ₹23.04 0.28 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹821.30 9.94 USD |
+1.65
|
₹203.17B 2.46B USD | ₹184.57K 2.23K USD | ₹785.10 9.5 USD | ₹826.00 9.99 USD | ₹203.17B 2.46B USD | 75.83 | ₹10.83 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹822.00 9.94 USD |
+1.59
|
₹203.05B 2.46B USD | ₹21.95K 265.55 USD | ₹785.00 9.5 USD | ₹825.00 9.98 USD | ₹203.05B 2.46B USD | 75.83 | ₹10.84 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,110.05 13.43 USD |
-0.87
|
₹190.52B 2.3B USD | ₹3.17K 38.29 USD | ₹1,103.35 13.35 USD | ₹1,124.85 13.61 USD | ₹190.52B 2.3B USD | 44.06 | ₹25.19 0.3 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,109.70 13.43 USD |
-0.98
|
₹190.30B 2.3B USD | ₹109.36K 1.32K USD | ₹1,102.00 13.33 USD | ₹1,121.10 13.56 USD | ₹190.30B 2.3B USD | 44.00 | ₹25.22 0.31 USD | |
| Grindwell Norton Limited GRINDWELL.NS | ₹1,593.20 19.28 USD |
-0.26
|
₹186.11B 2.25B USD | ₹14.07K 170.22 USD | ₹1,593.70 19.28 USD | ₹1,593.70 19.28 USD | ₹186.11B 2.25B USD | 46.39 | ₹34.34 0.42 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,592.95 19.27 USD |
-0.31
|
₹186.01B 2.25B USD | ₹2.03K 24.55 USD | ₹1,576.05 19.07 USD | ₹1,600.10 19.36 USD | ₹186.01B 2.25B USD | 46.37 | ₹34.35 0.42 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,719.75 202.28 USD |
-1.47
|
₹185.56B 2.24B USD | ₹133.00 1.61 USD | ₹16,681.00 201.81 USD | ₹16,866.95 204.06 USD | ₹185.56B 2.24B USD | 149.28 | ₹112.00 1.36 USD | |
| JSW Holdings Limited JSWHL.NS | ₹16,698.00 202.02 USD |
-1.89
|
₹185.32B 2.24B USD | ₹1.53K 18.55 USD | ₹16,698.00 202.02 USD | ₹16,698.00 202.02 USD | ₹185.32B 2.24B USD | 148.65 | ₹112.33 1.36 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹535.80 6.48 USD |
+1.27
|
₹172.27B 2.08B USD | ₹195.87K 2.37K USD | ₹522.55 6.32 USD | ₹559.30 6.77 USD | ₹172.27B 2.08B USD | 49.65 | ₹10.79 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹891.85 10.79 USD |
-2.11
|
₹169.84B 2.05B USD | ₹2.47K 29.85 USD | ₹890.45 10.77 USD | ₹910.35 11.01 USD | ₹169.84B 2.05B USD | 82.96 | ₹10.75 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | ₹891.65 10.79 USD |
-2.21
|
₹169.81B 2.05B USD | ₹46.48K 562.29 USD | ₹890.10 10.77 USD | ₹912.55 11.04 USD | ₹169.81B 2.05B USD | 82.86 | ₹10.76 0.13 USD | |
| BEML Limited BEML.BO | ₹2,017.20 24.4 USD |
+0.47
|
₹168.01B 2.03B USD | ₹21.04K 254.52 USD | ₹1,996.30 24.15 USD | ₹2,040.00 24.68 USD | ₹168.01B 2.03B USD | 56.75 | ₹35.54 0.43 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | ₹486.50 5.89 USD |
+2.54
|
₹161.00B 1.95B USD | ₹371.96K 4.5K USD | ₹469.60 5.68 USD | ₹493.40 5.97 USD | ₹161.00B 1.95B USD | 42.37 | ₹11.48 0.14 USD | |
| Ircon International Limited IRCON.BO | ₹164.45 1.99 USD |
+0.92
|
₹161.00B 1.95B USD | ₹205.83K 2.49K USD | ₹162.10 1.96 USD | ₹165.10 2 USD | ₹161.00B 1.95B USD | 23.16 | ₹7.10 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹485.50 5.87 USD |
+2.4
|
₹160.79B 1.95B USD | ₹23.73K 287.14 USD | ₹469.75 5.68 USD | ₹493.30 5.97 USD | ₹160.79B 1.95B USD | 42.32 | ₹11.47 0.14 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,758.05 33.37 USD |
+4.29
|
₹160.20B 1.94B USD | ₹69.54K 841.27 USD | ₹2,640.00 31.94 USD | ₹2,808.80 33.98 USD | ₹160.20B 1.94B USD | 71.91 | ₹38.35 0.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,756.70 33.35 USD |
+4.25
|
₹160.14B 1.94B USD | ₹1.09M 13.22K USD | ₹2,638.40 31.92 USD | ₹2,808.00 33.97 USD | ₹160.14B 1.94B USD | 71.90 | ₹38.34 0.46 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,107.40 13.4 USD |
+1.8
|
₹159.81B 1.93B USD | ₹28.72K 347.4 USD | ₹1,083.05 13.1 USD | ₹1,124.20 13.6 USD | ₹159.81B 1.93B USD | 7.75 | ₹142.83 1.73 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹357.15 4.32 USD |
-0.17
|
₹157.78B 1.91B USD | ₹6.78K 81.99 USD | ₹353.90 4.28 USD | ₹360.00 4.36 USD | ₹157.78B 1.91B USD | 54.27 | ₹6.58 0.08 USD | |
| Blue Dart Express Limited BLUEDART.NS | ₹6,079.50 73.55 USD |
-0.9
|
₹154.57B 1.87B USD | ₹72.96K 882.63 USD | ₹6,038.00 73.05 USD | ₹6,305.00 76.28 USD | ₹154.57B 1.87B USD | 54.15 | ₹112.26 1.36 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,084.85 73.62 USD |
-0.91
|
₹154.55B 1.87B USD | ₹5.97K 72.28 USD | ₹6,051.00 73.21 USD | ₹6,301.15 76.23 USD | ₹154.55B 1.87B USD | 54.15 | ₹112.37 1.36 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.30 15.4 USD |
-0.75
|
₹152.15B 1.84B USD | ₹5.51K 66.67 USD | ₹1,265.05 15.3 USD | ₹1,299.85 15.73 USD | ₹152.15B 1.84B USD | 33.64 | ₹37.85 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,272.70 15.4 USD |
-0.84
|
₹152.01B 1.84B USD | ₹83.35K 1.01K USD | ₹1,265.00 15.3 USD | ₹1,289.80 15.6 USD | ₹152.01B 1.84B USD | 33.61 | ₹37.86 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,705.60 20.63 USD |
+0.7
|
₹149.72B 1.81B USD | ₹3.98K 48.19 USD | ₹1,672.00 20.23 USD | ₹1,723.40 20.85 USD | ₹149.72B 1.81B USD | 34.60 | ₹49.29 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,704.80 20.63 USD |
+0.67
|
₹149.69B 1.81B USD | ₹45.89K 555.2 USD | ₹1,711.30 20.7 USD | ₹1,711.30 20.7 USD | ₹149.69B 1.81B USD | 34.47 | ₹49.45 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹945.15 11.43 USD |
-0.7
|
₹144.23B 1.74B USD | ₹8.25K 99.85 USD | ₹934.10 11.3 USD | ₹960.25 11.62 USD | ₹144.23B 1.74B USD | 29.46 | ₹32.08 0.39 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹945.40 11.44 USD |
-0.95
|
₹143.87B 1.74B USD | ₹101.79K 1.23K USD | ₹933.20 11.29 USD | ₹960.65 11.62 USD | ₹143.87B 1.74B USD | 29.47 | ₹32.07 0.39 USD | |
| KSB Limited KSB.NS | ₹764.65 9.25 USD |
+2.63
|
₹141.32B 1.71B USD | ₹81.52K 986.26 USD | ₹738.30 8.93 USD | ₹775.00 9.38 USD | ₹141.32B 1.71B USD | 51.84 | ₹14.75 0.18 USD | |
| KSB Limited KSB.BO | ₹762.30 9.22 USD |
+2.43
|
₹141.05B 1.71B USD | ₹3.27K 39.6 USD | ₹739.15 8.94 USD | ₹772.20 9.34 USD | ₹141.05B 1.71B USD | 51.71 | ₹14.74 0.18 USD | |
| NCC Limited NCC.BO | ₹188.80 2.28 USD |
+0.32
|
₹133.76B 1.62B USD | ₹303.95K 3.68K USD | ₹185.85 2.25 USD | ₹190.00 2.3 USD | ₹133.76B 1.62B USD | 14.92 | ₹12.65 0.15 USD | |
| Action Construction Equipment Limited ACE.BO | ₹999.95 12.1 USD |
-0.13
|
₹131.04B 1.59B USD | ₹5.01K 60.56 USD | ₹991.05 11.99 USD | ₹1,007.25 12.19 USD | ₹131.04B 1.59B USD | 28.45 | ₹35.14 0.43 USD | |
| Cyient Limited CYIENT.BO | ₹1,158.25 14.01 USD |
+1.24
|
₹129.91B 1.57B USD | ₹18.21K 220.32 USD | ₹1,129.00 13.66 USD | ₹1,160.90 14.04 USD | ₹129.91B 1.57B USD | 22.39 | ₹51.71 0.63 USD | |
| Graphite India Limited GRAPHITE.BO | ₹569.55 6.89 USD |
+5.81
|
₹128.85B 1.56B USD | ₹308.75K 3.74K USD | ₹531.40 6.43 USD | ₹588.50 7.12 USD | ₹128.85B 1.56B USD | 46.19 | ₹12.33 0.15 USD | |
| Tega Industries Limited TEGA.NS | ₹1,925.10 23.29 USD |
-0.54
|
₹128.30B 1.55B USD | ₹44.21K 534.83 USD | ₹1,911.80 23.13 USD | ₹1,951.00 23.6 USD | ₹128.30B 1.55B USD | 64.57 | ₹29.81 0.36 USD | |
| Tega Industries Limited TEGA.BO | ₹1,925.75 23.3 USD |
-0.6
|
₹128.22B 1.55B USD | ₹1.73K 20.88 USD | ₹1,914.55 23.16 USD | ₹1,940.75 23.48 USD | ₹128.22B 1.55B USD | 64.55 | ₹29.83 0.36 USD | |
| BLS International Services Limited BLS.BO | ₹308.75 3.74 USD |
-2.37
|
₹127.11B 1.54B USD | ₹168.26K 2.04K USD | ₹303.90 3.68 USD | ₹317.40 3.84 USD | ₹127.11B 1.54B USD | 22.48 | ₹13.73 0.17 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,735.80 21 USD |
+0.34
|
₹126.41B 1.53B USD | ₹120.12K 1.45K USD | ₹1,715.50 20.75 USD | ₹1,742.70 21.08 USD | ₹126.41B 1.53B USD | 34.24 | ₹50.69 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,733.80 20.98 USD |
+0.22
|
₹126.26B 1.53B USD | ₹16.80K 203.2 USD | ₹1,718.00 20.78 USD | ₹1,741.90 21.07 USD | ₹126.26B 1.53B USD | 34.20 | ₹50.69 0.61 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,385.35 16.76 USD |
+1.99
|
₹124.56B 1.51B USD | ₹29.55K 357.52 USD | ₹1,361.70 16.47 USD | ₹1,402.95 16.97 USD | ₹124.56B 1.51B USD | 50.24 | ₹27.57 0.33 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹513.65 6.21 USD |
-1.87
|
₹123.65B 1.5B USD | ₹23.12K 279.75 USD | ₹510.00 6.17 USD | ₹524.65 6.35 USD | ₹123.65B 1.5B USD | 22.30 | ₹23.03 0.28 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹778.45 9.42 USD |
-0.65
|
₹121.59B 1.47B USD | ₹48.00K 580.67 USD | ₹771.20 9.33 USD | ₹810.25 9.8 USD | ₹121.59B 1.47B USD | 58.44 | ₹13.32 0.16 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,408.00 17.03 USD |
-4.89
|
₹120.88B 1.46B USD | ₹43.26K 523.4 USD | ₹1,392.10 16.84 USD | ₹1,476.95 17.87 USD | ₹120.88B 1.46B USD | 80.59 | ₹17.47 0.21 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹786.45 9.51 USD |
-1.02
|
₹120.28B 1.46B USD | ₹71.11K 860.29 USD | ₹763.45 9.24 USD | ₹795.00 9.62 USD | ₹120.28B 1.46B USD | 19.40 | ₹40.52 0.49 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹786.15 9.51 USD |
-0.93
|
₹120.23B 1.45B USD | ₹943.18K 11.41K USD | ₹763.35 9.24 USD | ₹795.60 9.63 USD | ₹120.23B 1.45B USD | 19.42 | ₹40.47 0.49 USD | |
| RITES Limited RITES.BO | ₹247.30 2.99 USD |
+1.73
|
₹120.03B 1.45B USD | ₹137.74K 1.67K USD | ₹239.75 2.9 USD | ₹252.50 3.05 USD | ₹120.03B 1.45B USD | 30.72 | ₹8.05 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||