结果页面 2，国家/地区：印度，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (659)
- {{country.name}}
- 所有国家
- 美国 (1970)
- 阿根廷 (30)
- 澳大利亚 (161)
- 奥地利 (153)
- 比利时 (18)
- 巴西 (136)
- 加拿大 (167)
- 智利 (26)
- 中国 (1283)
- 捷克共和国 (6)
- 丹麦 (37)
- 芬兰 (51)
- 法国 (129)
- 德国 (1955)
- 希腊 (32)
- 香港 (478)
- 匈牙利 (4)
- 印度 (659)
- 印度尼西亚 (132)
- 爱尔兰 (4)
- 以色列 (75)
- 意大利 (81)
- 日本 (997)
- 马来西亚 (260)
- 墨西哥 (88)
- 荷兰 (21)
- 新西兰 (17)
- 挪威 (77)
- 波兰 (82)
- 葡萄牙 (7)
- 卡塔尔 (9)
- 俄罗斯 (25)
- 新加坡 (142)
- 南非 (43)
- 韩国 (211)
- 西班牙 (40)
- 苏里南 (31)
- 瑞典 (165)
- 瑞士 (61)
- 台湾 (359)
- 泰国 (292)
- 东帝汶 (5)
- 土耳其 (78)
- 英国 (427)
工业 (659)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Power India Limited GEPIL.NS | $272.65 3.3 USD |
-0.84
|
$18.36B 222.12M USD | $268.71K 3.25K USD | $271 3.28 USD | $278 3.36 USD | $18.36B 222.12M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $251.07 3.04 USD |
+5.63
|
$17.02B 205.89M USD | $2.86M 34.64K USD | $239.14 2.89 USD | $263.01 3.18 USD | $17.02B 205.89M USD | 0 | -$14.74 -0.1 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.91 1.33 USD |
-0.17
|
$16.54B 200.15M USD | $323.25K 3.91K USD | $109.06 1.32 USD | $111.99 1.35 USD | $16.54B 200.15M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.55 0.84 USD |
+3.65
|
$15.69B 189.84M USD | $488.58K 5.91K USD | $66.74 0.81 USD | $69.9 0.85 USD | $15.69B 189.84M USD | 57.00 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $135.35 1.64 USD |
+1.78
|
$15.19B 183.74M USD | $536.83K 6.49K USD | $131.7 1.59 USD | $137 1.66 USD | $15.19B 183.74M USD | 15.52 | $8.72 0.11 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.7 0.81 USD |
+2.93
|
$12.54B 151.76M USD | $4.22M 51.03K USD | $64.27 0.78 USD | $67.7 0.82 USD | $12.54B 151.76M USD | 51.70 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.77 0.65 USD |
+0.22
|
$12.17B 147.21M USD | $644.13K 7.79K USD | $52.86 0.64 USD | $54.88 0.66 USD | $12.17B 147.21M USD | 9.53 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $57.88 0.7 USD |
-0.12
|
$9.7B 117.31M USD | $177.84K 2.15K USD | $57.46 0.7 USD | $58.74 0.71 USD | $9.7B 117.31M USD | 170.23 | $0.34 0.004 USD | |
| Asian Granito India Limited ASIANTILES.NS | $59.01 0.71 USD |
+2.84
|
$8.69B 105.18M USD | $1.03M 12.45K USD | $57.28 0.69 USD | $60.6 0.73 USD | $8.69B 105.18M USD | 29.06 | $2.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.39 0.04 USD |
+3.99
|
$8.5B 102.83M USD | $18.74M 226.72K USD | $3.11 0.04 USD | $3.42 0.04 USD | $8.5B 102.83M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.79 0.23 USD |
-1.47
|
$8.39B 101.56M USD | $246.12K 2.98K USD | $18.75 0.23 USD | $19.58 0.24 USD | $8.39B 101.56M USD | 8.69 | $2.16 0.03 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
+2.1
|
$8.35B 100.97M USD | $6.44M 77.86K USD | $3.17 0.04 USD | $3.49 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.73 0.18 USD |
-1.34
|
$7.01B 84.86M USD | $4.09M 49.54K USD | $14.72 0.18 USD | $14.94 0.18 USD | $7.01B 84.86M USD | 52.60 | $0.28 0.003 USD | |
| SBC Exports Limited SBC.BO | $14.66 0.18 USD |
-1.08
|
$6.98B 84.46M USD | $133.87K 1.62K USD | $14.5 0.18 USD | $14.99 0.18 USD | $6.98B 84.46M USD | 52.35 | $0.28 0.003 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.12 0.11 USD |
-2.67
|
$4.09B 49.52M USD | $1.34M 16.19K USD | $8.9 0.11 USD | $9.51 0.12 USD | $4.09B 49.52M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.22 0.08 USD |
+0.97
|
$2.03B 24.57M USD | $368.24K 4.46K USD | $6.17 0.07 USD | $6.27 0.08 USD | $2.03B 24.57M USD | 15.17 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
+1.41
|
$1.02B 12.29M USD | $1.45M 17.53K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1B 12.12M USD | $4.01M 48.52K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.49 0.16 USD |
-1.03
|
$993.07M 12.01M USD | $882.78K 10.68K USD | $13.4 0.16 USD | $13.98 0.17 USD | $993.07M 12.01M USD | 8.87 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.29 0.05 USD |
-0.23
|
$578.3M 7M USD | $357.12K 4.32K USD | $4.25 0.05 USD | $4.39 0.05 USD | $578.3M 7M USD | 143.00 | $0.03 0.0003 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
+2.08
|
$326.46M 3.95M USD | $24.14M 292.07K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Larsen & Toubro Limited LT.BO | $3,652 44.18 USD |
+0.28
|
$5.02T 60.78B USD | $146.53K 1.77K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.02T 60.78B USD | 33.42 | $109.25 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,982.25 60.28 USD |
-1.76
|
$3.33T 40.31B USD | $71.83K 868.96 USD | $4,975.65 60.2 USD | $5,100 61.7 USD | $3.33T 40.31B USD | 39.77 | $125.26 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,474.9 17.84 USD |
+1.29
|
$3.19T 38.55B USD | $58.53K 708.06 USD | $1,453.05 17.58 USD | $1,478.65 17.89 USD | $3.19T 38.55B USD | 28.69 | $51.4 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,473 66.21 USD |
-0.16
|
$2.12T 25.59B USD | $3.19K 38.58 USD | $5,448 65.91 USD | $5,492 66.44 USD | $2.12T 25.59B USD | 29.19 | $187.47 2.27 USD | |
| ABB India Limited ABB.BO | $6,054.35 73.25 USD |
+0.38
|
$1.28T 15.52B USD | $16.73K 202.42 USD | $6,030 72.95 USD | $6,175 74.71 USD | $1.28T 15.52B USD | 67.82 | $89.27 1.08 USD | |
| ABB India Limited ABB.NS | $6,051.5 73.21 USD |
+0.33
|
$1.28T 15.51B USD | $336.25K 4.07K USD | $6,026.5 72.91 USD | $6,175.5 74.71 USD | $1.28T 15.51B USD | 67.78 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,297 39.89 USD |
+0.55
|
$1.17T 14.21B USD | $14.38K 173.96 USD | $3,289 39.79 USD | $3,348.1 40.51 USD | $1.17T 14.21B USD | 48.11 | $68.53 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $682 8.25 USD |
-2.04
|
$1.04T 12.62B USD | $130.73K 1.58K USD | $678.5 8.21 USD | $689.4 8.34 USD | $1.04T 12.62B USD | 107.57 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,522.55 18.42 USD |
+2.3
|
$954.55B 11.55B USD | $35.44K 428.81 USD | $1,489.35 18.02 USD | $1,525.95 18.46 USD | $954.55B 11.55B USD | 64.73 | $23.52 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,383.8 40.94 USD |
+1.05
|
$937.99B 11.35B USD | $5.42K 65.51 USD | $3,352.2 40.56 USD | $3,405.45 41.2 USD | $937.99B 11.35B USD | 47.00 | $71.99 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $6,108.25 73.9 USD |
+2.16
|
$918.85B 11.12B USD | $9.46K 114.46 USD | $5,960 72.11 USD | $6,119.7 74.04 USD | $918.85B 11.12B USD | 45.60 | $133.93 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Bharat Dynamics Limited BDL.BO | $1,932.5 23.38 USD |
-1.84
|
$708.38B 8.57B USD | $197.73K 2.39K USD | $1,930.5 23.36 USD | $1,998.8 24.18 USD | $708.38B 8.57B USD | 129.17 | $14.96 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.15 2.92 USD |
+3.1
|
$708.14B 8.57B USD | $320.13K 3.87K USD | $233.65 2.83 USD | $242.45 2.93 USD | $708.14B 8.57B USD | 22.85 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $779.05 9.43 USD |
-0.26
|
$623.24B 7.54B USD | $65.31K 790.12 USD | $777.65 9.41 USD | $785.1 9.5 USD | $623.24B 7.54B USD | 47.50 | $16.4 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,068.1 37.12 USD |
-0.5
|
$593.66B 7.18B USD | $4.31K 52.17 USD | $3,030 36.66 USD | $3,090.1 37.39 USD | $593.66B 7.18B USD | 88.06 | $34.84 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,343.05 52.54 USD |
-0.23
|
$551.68B 6.67B USD | $2.99K 36.19 USD | $4,257.7 51.51 USD | $4,353.8 52.67 USD | $551.68B 6.67B USD | 57.34 | $75.74 0.92 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,338.6 52.49 USD |
-0.33
|
$551.12B 6.67B USD | $165.47K 2K USD | $4,256 51.49 USD | $4,350 52.63 USD | $551.12B 6.67B USD | 57.28 | $75.74 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $811.5 9.82 USD |
+0.87
|
$494.44B 5.98B USD | $49.83K 602.87 USD | $801.3 9.69 USD | $813.25 9.84 USD | $494.44B 5.98B USD | 38.35 | $21.16 0.26 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,359.5 16.45 USD |
+14.2
|
$457.81B 5.54B USD | $5.19M 62.77K USD | $1,190 14.4 USD | $1,390 16.82 USD | $457.81B 5.54B USD | 46.60 | $29.17 0.35 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,335.7 16.16 USD |
+12.59
|
$449.8B 5.44B USD | $177.03K 2.14K USD | $1,192.5 14.43 USD | $1,391.5 16.83 USD | $449.8B 5.44B USD | 45.77 | $29.18 0.35 USD | |
| Voltas Limited VOLTAS.BO | $1,270.7 15.37 USD |
+1.86
|
$420.47B 5.09B USD | $23.72K 287.02 USD | $1,250 15.12 USD | $1,274.15 15.42 USD | $420.47B 5.09B USD | 49.92 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,526.25 18.47 USD |
+1.06
|
$410B 4.96B USD | $42.57K 515.05 USD | $1,504 18.2 USD | $1,535.9 18.58 USD | $410B 4.96B USD | 78.34 | $19.48 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,538.05 42.8 USD |
+0.19
|
$398.53B 4.82B USD | $2.66K 32.15 USD | $3,507.35 42.43 USD | $3,562.05 43.09 USD | $398.53B 4.82B USD | 63.01 | $56.15 0.68 USD | |
| Thermax Limited THERMAX.NS | $3,532.4 42.74 USD |
+0.03
|
$397.89B 4.81B USD | $37.55K 454.29 USD | $3,507.3 42.43 USD | $3,564.5 43.12 USD | $397.89B 4.81B USD | 62.91 | $56.15 0.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,265 39.5 USD |
-4.16
|
$374.01B 4.52B USD | $744.49K 9.01K USD | $3,214.1 38.89 USD | $3,482 42.13 USD | $374.01B 4.52B USD | 70.99 | $45.99 0.56 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,293.2 39.84 USD |
-0.61
|
$362.25B 4.38B USD | $70.81K 856.62 USD | $3,277.9 39.66 USD | $3,325.7 40.24 USD | $362.25B 4.38B USD | 32.27 | $102.05 1.23 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,293.05 39.84 USD |
-0.56
|
$362.23B 4.38B USD | $1.53K 18.45 USD | $3,280 39.68 USD | $3,329.9 40.29 USD | $362.23B 4.38B USD | 32.18 | $102.32 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,749.2 45.36 USD |
+2.88
|
$358.25B 4.33B USD | $17.65K 213.52 USD | $3,653.55 44.2 USD | $3,767.65 45.58 USD | $358.25B 4.33B USD | 49.70 | $75.43 0.91 USD | |
| Honeywell Automation India Limited HONAUT.NS | $39,070 472.68 USD |
-0.08
|
$346.5B 4.19B USD | $5.75K 69.55 USD | $38,950 471.23 USD | $39,745 480.85 USD | $346.5B 4.19B USD | 66.17 | $590.41 7.14 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,044.35 472.37 USD |
-0.45
|
$345.21B 4.18B USD | $130 1.57 USD | $38,965.1 471.41 USD | $39,445 477.22 USD | $345.21B 4.18B USD | 65.92 | $592.23 7.16 USD | |
| 3M India Limited 3MINDIA.BO | $29,405.1 355.75 USD |
-0.74
|
$331.25B 4.01B USD | $209 2.53 USD | $29,284.2 354.29 USD | $29,710 359.44 USD | $331.25B 4.01B USD | 69.41 | $423.62 5.13 USD | |
| 3M India Limited 3MINDIA.NS | $29,360 355.21 USD |
-0.91
|
$330.74B 4B USD | $2.25K 27.22 USD | $29,270 354.12 USD | $29,700 359.32 USD | $330.74B 4B USD | 69.29 | $423.71 5.13 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,593.6 19.28 USD |
+0.55
|
$327.7B 3.96B USD | $34.17K 413.41 USD | $1,576.4 19.07 USD | $1,622 19.62 USD | $327.7B 3.96B USD | 55.54 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,504.1 42.39 USD |
-0.32
|
$327.32B 3.96B USD | $316 3.82 USD | $3,491 42.24 USD | $3,520 42.59 USD | $327.32B 3.96B USD | 30.95 | $113.2 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,502 42.37 USD |
-0.48
|
$326.81B 3.95B USD | $15.31K 185.23 USD | $3,486.9 42.19 USD | $3,522.4 42.62 USD | $326.81B 3.95B USD | 30.90 | $113.31 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $8,104 98.04 USD |
+0.66
|
$325.52B 3.94B USD | $58.7K 710.12 USD | $7,905 95.64 USD | $8,145 98.54 USD | $325.52B 3.94B USD | 39.63 | $204.48 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $8,030.05 97.15 USD |
-0.11
|
$322.55B 3.9B USD | $2.32K 28.08 USD | $7,902.05 95.6 USD | $8,135.15 98.42 USD | $322.55B 3.9B USD | 39.32 | $204.2 2.47 USD | |
| JSW Holdings Limited JSWHL.BO | $23,475.9 284.02 USD |
+2.33
|
$260.54B 3.15B USD | $247 2.99 USD | $22,500 272.21 USD | $23,798 287.92 USD | $260.54B 3.15B USD | 132.90 | $176.64 2.14 USD | |
| JSW Holdings Limited JSWHL.NS | $23,450 283.71 USD |
+1.08
|
$260.25B 3.15B USD | $3.61K 43.61 USD | $22,500 272.21 USD | $23,675 286.43 USD | $260.25B 3.15B USD | 132.99 | $176.32 2.13 USD | |
| Timken India Limited TIMKEN.NS | $3,312.6 40.08 USD |
+0.44
|
$249.17B 3.01B USD | $49.71K 601.43 USD | $3,300 39.92 USD | $3,333 40.32 USD | $249.17B 3.01B USD | 55.79 | $59.37 0.72 USD | |
| Timken India Limited TIMKEN.BO | $3,306.45 40 USD |
+0.28
|
$248.71B 3.01B USD | $2.8K 33.92 USD | $3,297.45 39.89 USD | $3,328 40.26 USD | $248.71B 3.01B USD | 55.71 | $59.35 0.72 USD | |
| KEC International Limited KEC.BO | $889 10.76 USD |
+1.97
|
$236.65B 2.86B USD | $110.9K 1.34K USD | $869.15 10.52 USD | $894.1 10.82 USD | $236.65B 2.86B USD | 40.77 | $21.8 0.26 USD | |
| SKF India Limited SKFINDIA.NS | $4,708.8 56.97 USD |
-0.9
|
$232.79B 2.82B USD | $28.31K 342.5 USD | $4,681.1 56.63 USD | $4,751.7 57.49 USD | $232.79B 2.82B USD | 41.11 | $114.52 1.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,704.2 56.91 USD |
-1.05
|
$232.57B 2.81B USD | $3.31K 40.05 USD | $4,661.55 56.4 USD | $4,743.2 57.38 USD | $232.57B 2.81B USD | 41.05 | $114.58 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,625.25 176.94 USD |
-1.34
|
$219.15B 2.65B USD | $654 7.91 USD | $14,538 175.89 USD | $15,200 183.89 USD | $219.15B 2.65B USD | 352.33 | $41.51 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,842.75 22.29 USD |
+0.01
|
$204.03B 2.47B USD | $1.26K 15.28 USD | $1,826.5 22.1 USD | $1,858 22.48 USD | $204.03B 2.47B USD | 55.25 | $33.35 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,841.8 22.28 USD |
-0.12
|
$203.92B 2.47B USD | $22.33K 270.2 USD | $1,825.6 22.09 USD | $1,861.9 22.53 USD | $203.92B 2.47B USD | 55.17 | $33.38 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $793.1 9.6 USD |
+3.56
|
$189.63B 2.29B USD | $93.32K 1.13K USD | $762.75 9.23 USD | $798 9.65 USD | $189.63B 2.29B USD | 70.93 | $11.18 0.14 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $593 7.17 USD |
+1.03
|
$188.5B 2.28B USD | $31.16K 376.92 USD | $579.65 7.01 USD | $597 7.22 USD | $188.5B 2.28B USD | 52.61 | $11.27 0.14 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,083.85 25.21 USD |
-5
|
$187.33B 2.27B USD | $176.89K 2.14K USD | $2,083.85 25.21 USD | $2,224.65 26.91 USD | $187.33B 2.27B USD | 65.05 | $32.03 0.39 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,393.8 53.16 USD |
-0.88
|
$182.98B 2.21B USD | $34.56K 418.13 USD | $4,367.65 52.84 USD | $4,567.5 55.26 USD | $182.98B 2.21B USD | 62.73 | $70.04 0.85 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $949.5 11.49 USD |
-0.57
|
$180.83B 2.19B USD | $131.14K 1.59K USD | $941.9 11.4 USD | $960.95 11.63 USD | $180.83B 2.19B USD | 61.02 | $15.56 0.19 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $949.55 11.49 USD |
-0.57
|
$180.82B 2.19B USD | $6.89K 83.36 USD | $945.4 11.44 USD | $959.4 11.61 USD | $180.82B 2.19B USD | 60.98 | $15.57 0.19 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,482.85 17.94 USD |
-1.52
|
$172.46B 2.09B USD | $14.35K 173.59 USD | $1,475.55 17.85 USD | $1,527.95 18.49 USD | $172.46B 2.09B USD | 44.55 | $33.28 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,070 37.14 USD |
-3.19
|
$171.87B 2.08B USD | $109.75K 1.33K USD | $3,050.1 36.9 USD | $3,267.2 39.53 USD | $171.87B 2.08B USD | 77.44 | $39.64 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $530.85 6.42 USD |
-0.73
|
$167.59B 2.03B USD | $16.41K 198.51 USD | $528.45 6.39 USD | $537.2 6.5 USD | $167.59B 2.03B USD | 47.95 | $11.07 0.13 USD | |
| BLS International Services Limited BLS.BO | $399.15 4.83 USD |
-2.31
|
$164.4B 1.99B USD | $62.68K 758.28 USD | $398.15 4.82 USD | $410.65 4.97 USD | $164.4B 1.99B USD | 32.34 | $12.34 0.15 USD | |
| V-Guard Industries Limited VGUARD.NS | $375.4 4.54 USD |
+1.1
|
$163.7B 1.98B USD | $228.79K 2.77K USD | $368.2 4.45 USD | $376 4.55 USD | $163.7B 1.98B USD | 52.65 | $7.13 0.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $375.45 4.54 USD |
+1.05
|
$163.61B 1.98B USD | $7.71K 93.22 USD | $369.55 4.47 USD | $375.9 4.55 USD | $163.61B 1.98B USD | 52.65 | $7.13 0.09 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,011.75 12.24 USD |
-0.06
|
$161.14B 1.95B USD | $2.05K 24.75 USD | $1,010.55 12.23 USD | $1,023.35 12.38 USD | $161.14B 1.95B USD | 47.14 | $21.46 0.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $691.5 8.37 USD |
-0.16
|
$155.17B 1.88B USD | $30.35K 367.12 USD | $682.9 8.26 USD | $698.05 8.45 USD | $155.17B 1.88B USD | 37.39 | $18.49 0.22 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,501 78.65 USD |
-0.34
|
$154.42B 1.87B USD | $4.2K 50.81 USD | $6,483.5 78.44 USD | $6,590 79.73 USD | $154.42B 1.87B USD | 61.14 | $106.32 1.29 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,500.55 78.65 USD |
-0.45
|
$154.24B 1.87B USD | $288 3.48 USD | $6,490 78.52 USD | $6,559.05 79.35 USD | $154.24B 1.87B USD | 61.07 | $106.44 1.29 USD | |
| KSB Limited KSB.BO | $871.5 10.54 USD |
-0.34
|
$151.67B 1.84B USD | $11.15K 134.9 USD | $863.6 10.45 USD | $878.85 10.63 USD | $151.67B 1.84B USD | 59.69 | $14.6 0.18 USD | |
| KSB Limited KSB.NS | $870 10.53 USD |
-0.36
|
$151.66B 1.83B USD | $60.76K 735.09 USD | $863.35 10.45 USD | $890 10.77 USD | $151.66B 1.83B USD | 59.30 | $14.67 0.18 USD | |
| NCC Limited NCC.BO | $237.95 2.88 USD |
+2.28
|
$149.4B 1.81B USD | $384.89K 4.66K USD | $232.55 2.81 USD | $239.35 2.9 USD | $149.4B 1.81B USD | 18.23 | $13.05 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $970.65 11.74 USD |
+0.16
|
$148.5B 1.8B USD | $14.07K 170.21 USD | $966.5 11.69 USD | $978.3 11.84 USD | $148.5B 1.8B USD | 21.17 | $45.84 0.55 USD | |
| Action Construction Equipment Limited ACE.NS | $1,244 15.05 USD |
-0.63
|
$148.13B 1.79B USD | $108.61K 1.31K USD | $1,240.5 15.01 USD | $1,263 15.28 USD | $148.13B 1.79B USD | 36.13 | $34.43 0.42 USD | |
| Action Construction Equipment Limited ACE.BO | $1,242 15.03 USD |
-0.85
|
$147.8B 1.79B USD | $29.36K 355.17 USD | $1,240.4 15.01 USD | $1,263.7 15.29 USD | $147.8B 1.79B USD | 36.18 | $34.32 0.42 USD | |
| Cyient Limited CYIENT.BO | $1,327.75 16.06 USD |
-1.05
|
$146.27B 1.77B USD | $25.87K 312.98 USD | $1,318 15.95 USD | $1,343 16.25 USD | $146.27B 1.77B USD | 23.90 | $55.55 0.67 USD | |
| RITES Limited RITES.BO | $300.65 3.64 USD |
-2.77
|
$144.49B 1.75B USD | $339.92K 4.11K USD | $298 3.61 USD | $309.2 3.74 USD | $144.49B 1.75B USD | 37.53 | $8.01 0.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,775.35 21.48 USD |
-0.09
|
$140.98B 1.71B USD | $1.77K 21.45 USD | $1,770 21.41 USD | $1,797.3 21.74 USD | $140.98B 1.71B USD | 33.98 | $52.24 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||