Page de résultat 3 pour Le pays : Inde Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (659)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (306)
- NSE (353)
Produits industriels (659)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,550.4 42.95 USD |
-0.44
|
$112.08B 1.36B USD | $958 11.59 USD | $3,513.65 42.51 USD | $3,570.35 43.2 USD | $112.08B 1.36B USD | 42.54 | $83.45 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,547.7 42.92 USD |
-0.34
|
$111.99B 1.35B USD | $3.54K 42.78 USD | $3,512.7 42.5 USD | $3,596.7 43.51 USD | $111.99B 1.35B USD | 42.40 | $83.66 1.01 USD | |
| RITES Limited RITES.BO | $232.8 2.82 USD |
+0.26
|
$111.88B 1.35B USD | $99.14K 1.2K USD | $229.6 2.78 USD | $235.65 2.85 USD | $111.88B 1.35B USD | 29.58 | $7.87 0.1 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $929 11.24 USD |
-2.31
|
$111.68B 1.35B USD | $18.2K 220.17 USD | $921.55 11.15 USD | $950 11.49 USD | $111.68B 1.35B USD | 9.57 | $97 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $754.55 9.13 USD |
-0.27
|
$109.71B 1.33B USD | $5.03K 60.83 USD | $747.6 9.04 USD | $763 9.23 USD | $109.71B 1.33B USD | 21.63 | $34.88 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $472 5.71 USD |
+1.65
|
$105.92B 1.28B USD | $3.59K 43.46 USD | $462.25 5.59 USD | $474.6 5.74 USD | $105.92B 1.28B USD | 28.46 | $16.58 0.2 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,092.6 13.22 USD |
+0.38
|
$105.7B 1.28B USD | $9.53K 115.3 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.7B 1.28B USD | 9.07 | $120.39 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,090 13.19 USD |
+0.17
|
$105.45B 1.28B USD | $321 3.88 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.45B 1.28B USD | 9.05 | $120.34 1.46 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,868.7 22.61 USD |
-1.13
|
$104.62B 1.27B USD | $10.67K 129.03 USD | $1,860.55 22.51 USD | $1,900 22.99 USD | $104.62B 1.27B USD | 58.50 | $31.94 0.39 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $182.7 2.21 USD |
-0.44
|
$102.69B 1.24B USD | $95.38K 1.15K USD | $179.85 2.18 USD | $184.15 2.23 USD | $102.69B 1.24B USD | 24.68 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,243.4 15.04 USD |
+0.77
|
$102.06B 1.23B USD | $23.88K 288.92 USD | $1,220.8 14.77 USD | $1,244.85 15.06 USD | $102.06B 1.23B USD | 77.51 | $16.04 0.19 USD | |
| RHI Magnesita India Limited RHIM.BO | $486.5 5.89 USD |
0
|
$100.46B 1.22B USD | $16.72K 202.32 USD | $483.55 5.85 USD | $497.65 6.02 USD | $100.46B 1.22B USD | 0 | -$4.48 -0.05 USD | |
| Tega Industries Limited TEGA.BO | $1,457.65 17.64 USD |
+0.26
|
$96.99B 1.17B USD | $42 0.51 USD | $1,454.45 17.6 USD | $1,461.6 17.68 USD | $96.99B 1.17B USD | 51.68 | $28.2 0.34 USD | |
| Tega Industries Limited TEGA.NS | $1,454.1 17.59 USD |
-0.04
|
$96.75B 1.17B USD | $52 0.63 USD | $1,451.8 17.56 USD | $1,454.1 17.59 USD | $96.75B 1.17B USD | 51.52 | $28.22 0.34 USD | |
| Praj Industries Limited PRAJIND.BO | $518.95 6.28 USD |
-0.38
|
$95.39B 1.15B USD | $11.6K 140.3 USD | $514.1 6.22 USD | $522 6.32 USD | $95.39B 1.15B USD | 35.20 | $14.74 0.18 USD | |
| HEG Limited HEG.BO | $480.8 5.82 USD |
+0.11
|
$92.78B 1.12B USD | $13.28K 160.61 USD | $476.1 5.76 USD | $484.55 5.86 USD | $92.78B 1.12B USD | 41.88 | $11.48 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $472.05 5.71 USD |
-0.39
|
$92.23B 1.12B USD | $40 0.48 USD | $472.05 5.71 USD | $472.05 5.71 USD | $92.23B 1.12B USD | 21.56 | $21.89 0.26 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,530 54.81 USD |
+0.16
|
$92.1B 1.11B USD | $2.71K 32.83 USD | $4,492.3 54.35 USD | $4,595 55.59 USD | $92.1B 1.11B USD | 34.77 | $130.25 1.58 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,510 54.56 USD |
-0.46
|
$91.54B 1.11B USD | $288 3.48 USD | $4,507 54.53 USD | $4,560.1 55.17 USD | $91.54B 1.11B USD | 34.56 | $130.49 1.58 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,810 34 USD |
+1.98
|
$88.84B 1.07B USD | $94.16K 1.14K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.84B 1.07B USD | 30.16 | $93.14 1.13 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,426.3 17.26 USD |
-1.2
|
$88.7B 1.07B USD | $2.96K 35.85 USD | $1,421 17.19 USD | $1,464.95 17.72 USD | $88.7B 1.07B USD | 33.03 | $43.17 0.52 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,782.95 33.67 USD |
+1.12
|
$88.1B 1.07B USD | $3.66K 44.29 USD | $2,711 32.8 USD | $2,875.65 34.79 USD | $88.1B 1.07B USD | 29.91 | $93.02 1.13 USD | |
| Transport Corporation of India Limited TCI.NS | $1,088.1 13.16 USD |
-0.87
|
$83.36B 1.01B USD | $4.28K 51.78 USD | $1,084 13.11 USD | $1,103.5 13.35 USD | $83.36B 1.01B USD | 21.09 | $51.59 0.62 USD | |
| Transport Corporation of India Limited TCI.BO | $1,085.35 13.13 USD |
-1.29
|
$83.15B 1.01B USD | $350 4.23 USD | $1,084.05 13.12 USD | $1,121.95 13.57 USD | $83.15B 1.01B USD | 21.04 | $51.57 0.62 USD | |
| The Shipping Corporation of India Limited SCI.BO | $176 2.13 USD |
+0.57
|
$81.98B 991.83M USD | $48.37K 585.18 USD | $174.9 2.12 USD | $178 2.15 USD | $81.98B 991.83M USD | 8.48 | $20.74 0.25 USD | |
| MMTC Limited MMTC.BO | $54.15 0.66 USD |
+0.84
|
$81.22B 982.69M USD | $129.47K 1.57K USD | $53.16 0.64 USD | $54.15 0.66 USD | $81.22B 982.69M USD | 53.08 | $1.02 0.01 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,099.9 13.31 USD |
+1.54
|
$80.88B 978.45M USD | $45.22K 547.07 USD | $1,074.6 13 USD | $1,110.7 13.44 USD | $80.88B 978.45M USD | 32.44 | $33.9 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $389.8 4.72 USD |
+1.74
|
$80.48B 973.7M USD | $2.96K 35.82 USD | $381.25 4.61 USD | $391.05 4.73 USD | $80.48B 973.7M USD | 48.66 | $8.01 0.1 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,093.55 13.23 USD |
-0.59
|
$80.41B 972.81M USD | $680 8.23 USD | $1,084.85 13.12 USD | $1,107.05 13.39 USD | $80.41B 972.81M USD | 32.27 | $33.88 0.41 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $389.35 4.71 USD |
+1.6
|
$80.39B 972.58M USD | $99.84K 1.21K USD | $381 4.61 USD | $391.2 4.73 USD | $80.39B 972.58M USD | 48.60 | $8.01 0.1 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $282.9 3.42 USD |
-1.63
|
$78.19B 945.96M USD | $12.37K 149.68 USD | $281 3.4 USD | $287.35 3.48 USD | $78.19B 945.96M USD | 36.69 | $7.71 0.09 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $471.15 5.7 USD |
+0.22
|
$77.56B 938.34M USD | $3.64K 44 USD | $465.15 5.63 USD | $476.95 5.77 USD | $77.56B 938.34M USD | 35.53 | $13.26 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| CMS Info Systems Limited CMSINFO.BO | $464.8 5.62 USD |
+0.12
|
$76.4B 924.27M USD | $4.68K 56.62 USD | $455 5.5 USD | $465.7 5.63 USD | $76.4B 924.27M USD | 21.07 | $22.05 0.27 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $340.8 4.12 USD |
-1.39
|
$75.21B 909.94M USD | $28.97K 350.45 USD | $339.7 4.11 USD | $346.45 4.19 USD | $75.21B 909.94M USD | 13.18 | $25.85 0.31 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,342 88.83 USD |
+0.68
|
$74.31B 899.04M USD | $36.13K 437.15 USD | $7,266.5 87.91 USD | $7,416.5 89.73 USD | $74.31B 899.04M USD | 23.03 | $318.68 3.86 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,330.25 88.68 USD |
-0.16
|
$74.16B 897.22M USD | $1.97K 23.8 USD | $7,275 88.02 USD | $7,448.3 90.11 USD | $74.16B 897.22M USD | 23.00 | $318.66 3.86 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,142.45 13.82 USD |
-1.74
|
$74.14B 897M USD | $2.83K 34.25 USD | $1,135 13.73 USD | $1,163 14.07 USD | $74.14B 897M USD | 38.83 | $29.42 0.36 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,665 68.54 USD |
-0.29
|
$73.13B 884.7M USD | $2.07K 25.03 USD | $5,622 68.02 USD | $5,720 69.2 USD | $73.13B 884.7M USD | 31.15 | $181.81 2.2 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,116.85 13.51 USD |
-0.08
|
$72.79B 880.59M USD | $2.26K 27.39 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $72.79B 880.59M USD | 13.26 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,115.2 13.49 USD |
-0.23
|
$72.68B 879.29M USD | $11.35K 137.29 USD | $1,108 13.4 USD | $1,129 13.66 USD | $72.68B 879.29M USD | 13.24 | $84.17 1.02 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,632.9 68.15 USD |
-0.95
|
$72.64B 878.85M USD | $270 3.27 USD | $5,500.1 66.54 USD | $5,680 68.72 USD | $72.64B 878.85M USD | 30.95 | $181.98 2.2 USD | |
| ESAB India Limited ESABINDIA.NS | $4,638.4 56.12 USD |
-0.06
|
$71.86B 869.39M USD | $288 3.48 USD | $4,623.9 55.94 USD | $4,665.5 56.44 USD | $71.86B 869.39M USD | 41.46 | $111.85 1.35 USD | |
| ESAB India Limited ESABINDIA.BO | $4,624.55 55.95 USD |
-0.07
|
$71.85B 869.25M USD | $39 0.47 USD | $4,624.55 55.95 USD | $4,650.1 56.26 USD | $71.85B 869.25M USD | 41.29 | $111.99 1.35 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,138 13.77 USD |
+1.3
|
$70.47B 852.53M USD | $14.21K 171.91 USD | $1,109.6 13.42 USD | $1,138 13.77 USD | $70.47B 852.53M USD | 31.75 | $35.84 0.43 USD | |
| Welspun Enterprises Limited WELENT.NS | $510.95 6.18 USD |
-0.12
|
$69.85B 845.12M USD | $32.37K 391.57 USD | $503.9 6.1 USD | $514.65 6.23 USD | $69.85B 845.12M USD | 21.47 | $23.79 0.29 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $144.3 1.75 USD |
+0.59
|
$69.76B 843.98M USD | $33.89K 409.96 USD | $142.45 1.72 USD | $144.65 1.75 USD | $69.76B 843.98M USD | 19.93 | $7.24 0.09 USD | |
| Welspun Enterprises Limited WELENT.BO | $510.05 6.17 USD |
-0.36
|
$69.73B 843.63M USD | $66 0.8 USD | $510.05 6.17 USD | $510.05 6.17 USD | $69.73B 843.63M USD | 21.43 | $23.8 0.29 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,125.5 13.62 USD |
+0.32
|
$69.69B 843.17M USD | $130 1.57 USD | $1,113.4 13.47 USD | $1,125.5 13.62 USD | $69.69B 843.17M USD | 31.44 | $35.79 0.43 USD | |
| Nesco Limited NESCO.NS | $978.85 11.84 USD |
+1.14
|
$69.03B 835.11M USD | $15.79K 191.06 USD | $961 11.63 USD | $978.9 11.84 USD | $69.03B 835.11M USD | 17.62 | $55.55 0.67 USD | |
| Nesco Limited NESCO.BO | $975.1 11.8 USD |
+0.84
|
$68.82B 832.64M USD | $733 8.87 USD | $965.95 11.69 USD | $977.45 11.83 USD | $68.82B 832.64M USD | 17.53 | $55.6 0.67 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $435.75 5.27 USD |
-0.25
|
$68.06B 823.38M USD | $5.42K 65.51 USD | $427 5.17 USD | $437.45 5.29 USD | $68.06B 823.38M USD | 45.15 | $9.65 0.12 USD | |
| Dilip Buildcon Limited DBL.NS | $462.05 5.59 USD |
+0.66
|
$67.56B 817.35M USD | $27.79K 336.16 USD | $454.5 5.5 USD | $465.85 5.64 USD | $67.56B 817.35M USD | 13.58 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $460.75 5.57 USD |
+0.26
|
$67.37B 815.05M USD | $924 11.18 USD | $456.15 5.52 USD | $464.45 5.62 USD | $67.37B 815.05M USD | 13.54 | $34.01 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $228 2.76 USD |
-0.13
|
$64.12B 775.76M USD | $21.76K 263.22 USD | $226.05 2.73 USD | $230.2 2.79 USD | $64.12B 775.76M USD | 5.27 | $43.24 0.52 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $517.8 6.26 USD |
-0.14
|
$63.65B 770.1M USD | $8.47K 102.5 USD | $511 6.18 USD | $520.5 6.3 USD | $63.65B 770.1M USD | 28.29 | $18.3 0.22 USD | |
| The Anup Engineering Limited ANUP.NS | $3,113.1 37.66 USD |
-1.27
|
$62.38B 754.67M USD | $5.84K 70.67 USD | $3,101 37.52 USD | $3,176.4 38.43 USD | $62.38B 754.67M USD | 79.61 | $39.1 0.47 USD | |
| The Anup Engineering Limited ANUP.BO | $3,106.3 37.58 USD |
-1.53
|
$62.21B 752.62M USD | $1.07K 12.92 USD | $3,093.5 37.43 USD | $3,170 38.35 USD | $62.21B 752.62M USD | 79.40 | $39.12 0.47 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $907.95 10.98 USD |
+0.38
|
$60.82B 735.84M USD | $1.41K 17.11 USD | $897.15 10.85 USD | $909 11 USD | $60.82B 735.84M USD | 19.08 | $47.58 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $901.55 10.91 USD |
-0.29
|
$60.41B 730.89M USD | $5.72K 69.21 USD | $898 10.86 USD | $909.3 11 USD | $60.41B 730.89M USD | 18.95 | $47.56 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.9 1.93 USD |
+1.94
|
$60.01B 726.01M USD | $22.03K 266.49 USD | $156.3 1.89 USD | $159.9 1.93 USD | $60.01B 726.01M USD | 22.48 | $7.11 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $140 1.69 USD |
-0.35
|
$55.93B 676.6M USD | $105 1.27 USD | $140 1.69 USD | $140 1.69 USD | $55.93B 676.6M USD | 21.67 | $6.46 0.08 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,420 29.28 USD |
-0.97
|
$54.9B 664.18M USD | $1.52K 18.43 USD | $2,410.1 29.16 USD | $2,445.6 29.59 USD | $54.9B 664.18M USD | 22.60 | $107.04 1.3 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,419 29.27 USD |
-1.07
|
$54.85B 663.54M USD | $60 0.73 USD | $2,412.9 29.19 USD | $2,435.1 29.46 USD | $54.85B 663.54M USD | 22.58 | $107.1 1.3 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194 2.35 USD |
-0.08
|
$54.46B 658.88M USD | $11.3K 136.72 USD | $193.3 2.34 USD | $195.35 2.36 USD | $54.46B 658.88M USD | 3.60 | $53.84 0.65 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $697.85 8.44 USD |
-2.68
|
$52.83B 639.1M USD | $156.14K 1.89K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.83B 639.1M USD | 13.94 | $50.05 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $698.05 8.45 USD |
-2.7
|
$52.82B 639.01M USD | $6.16K 74.56 USD | $686.9 8.31 USD | $724.1 8.76 USD | $52.82B 639.01M USD | 13.94 | $50.07 0.61 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,129.2 13.66 USD |
+7.63
|
$50.79B 614.53M USD | $201.76K 2.44K USD | $1,045.9 12.65 USD | $1,150 13.91 USD | $50.79B 614.53M USD | 45.80 | $24.65 0.3 USD | |
| Skipper Limited SKIPPER.BO | $438 5.3 USD |
-0.18
|
$49.42B 597.88M USD | $3.74K 45.24 USD | $437.25 5.29 USD | $444.4 5.38 USD | $49.42B 597.88M USD | 38.38 | $11.41 0.14 USD | |
| Kennametal India Limited KENNAMET.BO | $2,221.45 26.88 USD |
+2.58
|
$49.4B 597.61M USD | $182 2.2 USD | $2,120 25.65 USD | $2,221.95 26.88 USD | $49.4B 597.61M USD | 42.20 | $52.63 0.64 USD | |
| SIS Limited SIS.BO | $341.95 4.14 USD |
+2.09
|
$49.39B 597.56M USD | $2.82K 34.07 USD | $336.15 4.07 USD | $342.3 4.14 USD | $49.39B 597.56M USD | 22.14 | $15.44 0.19 USD | |
| Quess Corp Limited QUESS.BO | $327.8 3.97 USD |
+5
|
$48.83B 590.71M USD | $3.51K 42.45 USD | $323.5 3.91 USD | $327.8 3.97 USD | $48.83B 590.71M USD | 13.20 | $24.82 0.3 USD | |
| SIS Limited SIS.NS | $335.75 4.06 USD |
+1.28
|
$48.5B 586.72M USD | $190.1K 2.3K USD | $328.2 3.97 USD | $340 4.11 USD | $48.5B 586.72M USD | 21.78 | $15.41 0.19 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $194.8 2.36 USD |
-0.54
|
$45.35B 548.61M USD | $37.98K 459.43 USD | $193.05 2.34 USD | $196.45 2.38 USD | $45.35B 548.61M USD | 122.51 | $1.59 0.02 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,412 17.08 USD |
+2.99
|
$43.45B 525.67M USD | $141.14K 1.71K USD | $1,386.3 16.77 USD | $1,425.5 17.25 USD | $43.45B 525.67M USD | 99.01 | $14.26 0.17 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,411.5 17.08 USD |
-0.19
|
$43.42B 525.28M USD | $469 5.67 USD | $1,394.5 16.87 USD | $1,418.45 17.16 USD | $43.42B 525.28M USD | 98.84 | $14.28 0.17 USD | |
| VRL Logistics Limited VRLLOG.NS | $480.8 5.82 USD |
+0.35
|
$42.05B 508.79M USD | $45.87K 554.91 USD | $474.3 5.74 USD | $488 5.9 USD | $42.05B 508.79M USD | 32.26 | $14.9 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,039 12.57 USD |
-0.38
|
$41.89B 506.79M USD | $60.58K 732.87 USD | $1,029 12.45 USD | $1,060.1 12.83 USD | $41.89B 506.79M USD | 76.06 | $13.66 0.17 USD | |
| VRL Logistics Limited VRLLOG.BO | $475 5.75 USD |
-1.18
|
$41.56B 502.81M USD | $32 0.39 USD | $475 5.75 USD | $483 5.84 USD | $41.56B 502.81M USD | 31.87 | $14.9 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,031 12.47 USD |
-1.2
|
$41.54B 502.6M USD | $284 3.44 USD | $1,028.1 12.44 USD | $1,041.1 12.6 USD | $41.54B 502.6M USD | 75.42 | $13.67 0.17 USD | |
| Jash Engineering Limited JASH.NS | $628.2 7.6 USD |
-0.62
|
$39.3B 475.49M USD | $246.79K 2.99K USD | $622.95 7.54 USD | $642 7.77 USD | $39.3B 475.49M USD | 43.59 | $14.41 0.17 USD | |
| Pitti Engineering Limited PITTIENG.BO | $998.65 12.08 USD |
-1.76
|
$38.5B 465.83M USD | $2.78K 33.68 USD | $985.3 11.92 USD | $1,016 12.29 USD | $38.5B 465.83M USD | 26.12 | $38.22 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $997 12.06 USD |
-1.91
|
$38.44B 465.11M USD | $47.75K 577.73 USD | $984.8 11.91 USD | $1,021.7 12.36 USD | $38.44B 465.11M USD | 26.08 | $38.22 0.46 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $55.48 0.67 USD |
+2.27
|
$37.85B 457.97M USD | $96.61K 1.17K USD | $53.61 0.65 USD | $55.69 0.67 USD | $37.85B 457.97M USD | 89.48 | $0.62 0.007 USD | |
| MSTC Limited MSTCLTD.NS | $532 6.44 USD |
+0.93
|
$37.48B 453.46M USD | $70.37K 851.4 USD | $521.25 6.31 USD | $534.4 6.47 USD | $37.48B 453.46M USD | 9.62 | $55.29 0.67 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $484.2 5.86 USD |
+0.84
|
$37.37B 452.16M USD | $5.53K 66.89 USD | $482 5.83 USD | $493 5.96 USD | $37.37B 452.16M USD | 37.47 | $12.92 0.16 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.9 0.36 USD |
+0.54
|
$37.21B 450.22M USD | $5K 60.44 USD | $29.02 0.35 USD | $29.9 0.36 USD | $37.21B 450.22M USD | 48.22 | $0.62 0.007 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.31 0.35 USD |
-0.17
|
$36.95B 447.05M USD | $88 1.06 USD | $29.3 0.35 USD | $29.33 0.35 USD | $36.95B 447.05M USD | 47.27 | $0.62 0.007 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $869 10.51 USD |
-0.04
|
$36.93B 446.8M USD | $16.38K 198.16 USD | $826.8 10 USD | $870 10.53 USD | $36.93B 446.8M USD | 71.40 | $12.17 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $481.25 5.82 USD |
-0.38
|
$36.92B 446.66M USD | $48 0.58 USD | $481.25 5.82 USD | $481.3 5.82 USD | $36.92B 446.66M USD | 37.16 | $12.95 0.16 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,353.55 16.38 USD |
+0.62
|
$36.86B 445.96M USD | $1.32K 15.92 USD | $1,327.15 16.06 USD | $1,369.55 16.57 USD | $36.86B 445.96M USD | 25.80 | $52.46 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,343.3 16.25 USD |
<0.01
|
$36.64B 443.23M USD | $2.41K 29.17 USD | $1,337.6 16.18 USD | $1,355.1 16.39 USD | $36.64B 443.23M USD | 25.57 | $52.52 0.64 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $850.3 10.29 USD |
-2.12
|
$36.14B 437.18M USD | $2.24K 27.11 USD | $829 10.03 USD | $861.95 10.43 USD | $36.14B 437.18M USD | 69.92 | $12.16 0.15 USD | |
| Bharat Bijlee Limited BBL.NS | $2,938.6 35.55 USD |
-0.9
|
$33.64B 407.02M USD | $13.03K 157.64 USD | $2,911.1 35.22 USD | $2,964.8 35.87 USD | $33.64B 407.02M USD | 50.30 | $58.41 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $2,928.3 35.43 USD |
-1.15
|
$33.55B 405.96M USD | $619 7.49 USD | $2,915 35.27 USD | $2,963.05 35.85 USD | $33.55B 405.96M USD | 49.91 | $58.66 0.71 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,216.6 38.92 USD |
+0.47
|
$33.49B 405.23M USD | $1.3K 15.67 USD | $3,176.9 38.44 USD | $3,234.9 39.14 USD | $33.49B 405.23M USD | 20.46 | $157.2 1.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||