Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (905)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (905)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (29)
- Spezielle Unternehmensdienstleistungen (39)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (4)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (84)
- Ingenieurwesen und Bau (169)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (75)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (140)
- Metallerzeugung (69)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (5)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (10)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,719.40 20.8 USD |
+1.21
|
₹136.54B 1.65B USD | ₹3.76K 45.49 USD | ₹1,695.05 20.51 USD | ₹1,723.00 20.85 USD | ₹136.54B 1.65B USD | 34.78 | ₹49.43 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,716.80 20.77 USD |
+0.97
|
₹136.33B 1.65B USD | ₹33.55K 405.87 USD | ₹1,696.40 20.52 USD | ₹1,725.00 20.87 USD | ₹136.33B 1.65B USD | 36.45 | ₹47.10 0.57 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,799.35 21.77 USD |
+1.44
|
₹135.18B 1.64B USD | ₹6.46K 78.2 USD | ₹1,770.15 21.42 USD | ₹1,822.20 22.05 USD | ₹135.18B 1.64B USD | 87.43 | ₹20.58 0.25 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,799.30 21.77 USD |
+1.53
|
₹135.18B 1.64B USD | ₹128.09K 1.55K USD | ₹1,772.20 21.44 USD | ₹1,825.00 22.08 USD | ₹135.18B 1.64B USD | 87.51 | ₹20.56 0.25 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹239.15 2.89 USD |
-0.08
|
₹134.41B 1.63B USD | ₹154.54K 1.87K USD | ₹236.50 2.86 USD | ₹242.30 2.93 USD | ₹134.41B 1.63B USD | 19.44 | ₹12.30 0.15 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹301.60 3.65 USD |
+0.28
|
₹131.74B 1.59B USD | ₹83.23K 1.01K USD | ₹300.25 3.63 USD | ₹304.05 3.68 USD | ₹131.74B 1.59B USD | 43.02 | ₹7.01 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹301.05 3.64 USD |
+0.13
|
₹131.50B 1.59B USD | ₹6.86K 83.03 USD | ₹300.55 3.64 USD | ₹303.65 3.67 USD | ₹131.50B 1.59B USD | 42.94 | ₹7.01 0.08 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹666.90 8.07 USD |
-0.65
|
₹130.30B 1.58B USD | ₹17.71K 214.27 USD | ₹661.25 8 USD | ₹678.00 8.2 USD | ₹130.30B 1.58B USD | 54.17 | ₹12.31 0.15 USD | ||
| KEC International Limited KEC.BO | ₹488.90 5.91 USD |
+1.18
|
₹130.15B 1.57B USD | ₹55.88K 676.03 USD | ₹485.85 5.88 USD | ₹492.90 5.96 USD | ₹130.15B 1.57B USD | 21.48 | ₹22.76 0.28 USD | ||
| Ircon International Limited IRCON.BO | ₹136.10 1.65 USD |
+1.99
|
₹128.04B 1.55B USD | ₹87.33K 1.06K USD | ₹134.00 1.62 USD | ₹136.95 1.66 USD | ₹128.04B 1.55B USD | 21.50 | ₹6.33 0.08 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,955.50 47.85 USD |
+1.08
|
₹124.87B 1.51B USD | ₹31.23K 377.79 USD | ₹3,905.00 47.24 USD | ₹3,970.00 48.03 USD | ₹124.87B 1.51B USD | 48.82 | ₹81.01 0.98 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,951.15 47.8 USD |
+1.09
|
₹124.73B 1.51B USD | ₹1.56K 18.91 USD | ₹3,905.35 47.25 USD | ₹3,967.10 48 USD | ₹124.73B 1.51B USD | 47.17 | ₹83.76 1.01 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹533.05 6.45 USD |
+2.28
|
₹119.62B 1.45B USD | ₹68.65K 830.49 USD | ₹521.70 6.31 USD | ₹541.05 6.55 USD | ₹119.62B 1.45B USD | 35.02 | ₹15.22 0.18 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹998.50 12.08 USD |
-1.04
|
₹116.13B 1.4B USD | ₹334.75K 4.05K USD | ₹994.40 12.03 USD | ₹1,030.00 12.46 USD | ₹116.13B 1.4B USD | 25.90 | ₹38.54 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹997.55 12.07 USD |
-1.06
|
₹116.01B 1.4B USD | ₹17.63K 213.32 USD | ₹995.00 12.04 USD | ₹1,029.00 12.45 USD | ₹116.01B 1.4B USD | 25.83 | ₹38.61 0.47 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,587.55 19.21 USD |
+2.76
|
₹115.63B 1.4B USD | ₹13.40K 162.13 USD | ₹1,544.90 18.69 USD | ₹1,593.00 19.27 USD | ₹115.63B 1.4B USD | 30.49 | ₹52.06 0.63 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,587.00 19.2 USD |
+2.75
|
₹115.59B 1.4B USD | ₹100.39K 1.21K USD | ₹1,546.00 18.7 USD | ₹1,593.30 19.28 USD | ₹115.59B 1.4B USD | 30.48 | ₹52.05 0.63 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,695.15 56.8 USD |
+0.9
|
₹111.41B 1.35B USD | ₹805.00 9.74 USD | ₹4,652.05 56.28 USD | ₹4,726.05 57.18 USD | ₹111.41B 1.35B USD | 45.04 | ₹104.24 1.26 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,691.00 56.75 USD |
+0.94
|
₹111.31B 1.35B USD | ₹5.51K 66.69 USD | ₹4,651.10 56.27 USD | ₹4,729.00 57.21 USD | ₹111.31B 1.35B USD | 45.06 | ₹104.10 1.26 USD | ||
| BLS International Services Limited BLS.BO | ₹264.25 3.2 USD |
+0.63
|
₹108.83B 1.32B USD | ₹151.49K 1.83K USD | ₹261.45 3.16 USD | ₹269.10 3.26 USD | ₹108.83B 1.32B USD | 18.09 | ₹14.60 0.18 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,645.20 19.9 USD |
+3.28
|
₹106.87B 1.29B USD | ₹19.87K 240.33 USD | ₹1,603.30 19.4 USD | ₹1,679.75 20.32 USD | ₹106.87B 1.29B USD | 41.82 | ₹39.34 0.48 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,299.20 15.72 USD |
+4.79
|
₹106.64B 1.29B USD | ₹60.09K 726.94 USD | ₹1,249.60 15.12 USD | ₹1,308.00 15.82 USD | ₹106.64B 1.29B USD | 60.23 | ₹21.57 0.26 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹894.15 10.82 USD |
+1.15
|
₹106.42B 1.29B USD | ₹388.28K 4.7K USD | ₹879.15 10.64 USD | ₹915.40 11.07 USD | ₹106.42B 1.29B USD | 25.67 | ₹34.83 0.42 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹894.05 10.82 USD |
+1.25
|
₹106.41B 1.29B USD | ₹13.10K 158.51 USD | ₹878.90 10.63 USD | ₹915.00 11.07 USD | ₹106.41B 1.29B USD | 25.63 | ₹34.88 0.42 USD | ||
| HEG Limited HEG.BO | ₹527.45 6.38 USD |
+0.04
|
₹101.79B 1.23B USD | ₹52.82K 639.06 USD | ₹516.90 6.25 USD | ₹529.20 6.4 USD | ₹101.79B 1.23B USD | 26.67 | ₹19.77 0.24 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹10,004.20 121.03 USD |
+3.85
|
₹101.21B 1.22B USD | ₹3.34K 40.41 USD | ₹9,535.55 115.36 USD | ₹10,146.20 122.75 USD | ₹101.21B 1.22B USD | 33.17 | ₹301.53 3.65 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹10,004.00 121.03 USD |
+4.06
|
₹101.21B 1.22B USD | ₹88.74K 1.07K USD | ₹9,551.00 115.55 USD | ₹10,143.00 122.71 USD | ₹101.21B 1.22B USD | 33.14 | ₹301.86 3.65 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹968.70 11.72 USD |
+2.25
|
₹101.08B 1.22B USD | ₹16.51K 199.7 USD | ₹948.45 11.47 USD | ₹974.05 11.78 USD | ₹101.08B 1.22B USD | 21.12 | ₹45.85 0.55 USD | ||
| MMTC Limited MMTC.BO | ₹66.83 0.81 USD |
+2.16
|
₹100.25B 1.21B USD | ₹120.71K 1.46K USD | ₹65.40 0.79 USD | ₹67.43 0.82 USD | ₹100.25B 1.21B USD | 25.90 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,588.65 19.22 USD |
+2.81
|
₹99.00B 1.2B USD | ₹20.60K 249.17 USD | ₹1,561.50 18.89 USD | ₹1,603.05 19.39 USD | ₹99.00B 1.2B USD | 22.89 | ₹69.38 0.84 USD | ||
| RITES Limited RITES.BO | ₹204.35 2.47 USD |
+0.37
|
₹98.21B 1.19B USD | ₹54.28K 656.72 USD | ₹202.50 2.45 USD | ₹206.65 2.5 USD | ₹98.21B 1.19B USD | 23.95 | ₹8.53 0.1 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹541.60 6.55 USD |
+1.22
|
₹97.93B 1.18B USD | ₹14.49K 175.3 USD | ₹533.40 6.45 USD | ₹545.55 6.6 USD | ₹97.93B 1.18B USD | 45.51 | ₹11.90 0.14 USD | ||
| Cyient Limited CYIENT.BO | ₹863.95 10.45 USD |
+0.1
|
₹95.44B 1.15B USD | ₹19.02K 230.11 USD | ₹862.00 10.43 USD | ₹874.80 10.58 USD | ₹95.44B 1.15B USD | 22.39 | ₹38.58 0.47 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹463.75 5.61 USD |
-0.75
|
₹94.12B 1.14B USD | ₹4.02K 48.59 USD | ₹458.10 5.54 USD | ₹471.40 5.7 USD | ₹94.12B 1.14B USD | 36.08 | ₹12.85 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹462.55 5.6 USD |
-1.15
|
₹93.88B 1.14B USD | ₹59.09K 714.85 USD | ₹458.00 5.54 USD | ₹469.45 5.68 USD | ₹93.88B 1.14B USD | 36.08 | ₹12.82 0.16 USD | ||
| NCC Limited NCC.BO | ₹143.80 1.74 USD |
+0.31
|
₹90.34B 1.09B USD | ₹63.28K 765.63 USD | ₹142.50 1.72 USD | ₹145.70 1.76 USD | ₹90.34B 1.09B USD | 11.37 | ₹12.64 0.15 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,715.00 69.14 USD |
-0.58
|
₹87.97B 1.06B USD | ₹3.95K 47.74 USD | ₹5,676.50 68.68 USD | ₹5,838.00 70.63 USD | ₹87.97B 1.06B USD | 42.48 | ₹134.51 1.63 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,706.25 69.04 USD |
-0.38
|
₹87.84B 1.06B USD | ₹301.00 3.64 USD | ₹5,693.50 68.88 USD | ₹5,824.35 70.46 USD | ₹87.84B 1.06B USD | 42.17 | ₹135.29 1.64 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹303.85 3.68 USD |
+0.71
|
₹84.04B 1.02B USD | ₹32.09K 388.18 USD | ₹299.00 3.62 USD | ₹305.00 3.69 USD | ₹84.04B 1.02B USD | 14.26 | ₹21.30 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹1,039.35 12.57 USD |
+7.96
|
₹83.76B 1.01B USD | ₹549.92K 6.65K USD | ₹961.80 11.64 USD | ₹1,047.65 12.67 USD | ₹83.76B 1.01B USD | 94.74 | ₹10.97 0.13 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹862.30 10.43 USD |
-0.24
|
₹83.44B 1.01B USD | ₹16.56K 200.3 USD | ₹857.15 10.37 USD | ₹884.95 10.71 USD | ₹83.44B 1.01B USD | 9.24 | ₹93.26 1.13 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹861.50 10.42 USD |
-0.4
|
₹83.36B 1.01B USD | ₹1.11K 13.37 USD | ₹857.00 10.37 USD | ₹868.65 10.51 USD | ₹83.36B 1.01B USD | 9.23 | ₹93.33 1.13 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,936.55 23.43 USD |
+4.91
|
₹82.36B 996.46M USD | ₹14.97K 181.15 USD | ₹1,838.20 22.24 USD | ₹1,938.10 23.45 USD | ₹82.36B 996.46M USD | 115.27 | ₹16.80 0.2 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,935.50 23.42 USD |
+4.94
|
₹82.32B 995.92M USD | ₹211.38K 2.56K USD | ₹1,845.30 22.33 USD | ₹1,936.50 23.43 USD | ₹82.32B 995.92M USD | 115.34 | ₹16.78 0.2 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,553.00 30.89 USD |
-0.12
|
₹81.93B 991.18M USD | ₹45.00 0.54 USD | ₹2,552.00 30.87 USD | ₹2,600.10 31.46 USD | ₹81.93B 991.18M USD | 8.79 | ₹290.12 3.51 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,553.20 30.89 USD |
+2.67
|
₹80.72B 976.61M USD | ₹52.94K 640.44 USD | ₹2,495.80 30.2 USD | ₹2,577.70 31.19 USD | ₹80.72B 976.61M USD | 22.17 | ₹115.14 1.39 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,549.00 30.84 USD |
+2.38
|
₹80.59B 975M USD | ₹4.29K 51.91 USD | ₹2,485.00 30.06 USD | ₹2,577.30 31.18 USD | ₹80.59B 975M USD | 22.15 | ₹115.03 1.39 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,593.10 19.27 USD |
-0.65
|
₹78.76B 952.86M USD | ₹26.76K 323.74 USD | ₹1,588.50 19.22 USD | ₹1,619.40 19.59 USD | ₹78.76B 952.86M USD | 29.56 | ₹53.88 0.65 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,592.95 19.27 USD |
-0.57
|
₹78.75B 952.77M USD | ₹760.00 9.19 USD | ₹1,590.10 19.24 USD | ₹1,617.10 19.56 USD | ₹78.75B 952.77M USD | 14.68 | ₹108.50 1.31 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹380.55 4.6 USD |
+0.79
|
₹78.58B 950.74M USD | ₹11.70K 141.57 USD | ₹375.00 4.54 USD | ₹385.35 4.66 USD | ₹78.58B 950.74M USD | 0 | -₹18.53 -0.2 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.59 0.73 USD |
-0.1
|
₹77.65B 939.46M USD | ₹23.78K 287.65 USD | ₹60.51 0.73 USD | ₹60.87 0.74 USD | ₹77.65B 939.46M USD | 9.58 | ₹6.32 0.08 USD | ||
| Nesco Limited NESCO.NS | ₹1,082.40 13.1 USD |
-0.18
|
₹76.27B 922.69M USD | ₹130.46K 1.58K USD | ₹1,074.80 13 USD | ₹1,101.00 13.32 USD | ₹76.27B 922.69M USD | 18.48 | ₹58.55 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,082.30 13.09 USD |
-0.26
|
₹76.26B 922.6M USD | ₹1.85K 22.32 USD | ₹1,074.75 13 USD | ₹1,099.10 13.3 USD | ₹76.26B 922.6M USD | 18.46 | ₹58.60 0.71 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,848.50 70.76 USD |
+6.63
|
₹75.40B 912.27M USD | ₹11.70K 141.49 USD | ₹5,564.15 67.32 USD | ₹5,937.55 71.83 USD | ₹75.40B 912.27M USD | 36.89 | ₹158.52 1.92 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,835.00 70.59 USD |
+6.61
|
₹75.23B 910.16M USD | ₹219.35K 2.65K USD | ₹5,502.00 66.57 USD | ₹5,930.00 71.74 USD | ₹75.23B 910.16M USD | 36.89 | ₹158.17 1.91 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹410.35 4.96 USD |
+3.81
|
₹75.02B 907.56M USD | ₹25.22K 305.08 USD | ₹396.00 4.79 USD | ₹412.00 4.98 USD | ₹75.02B 907.56M USD | 66.18 | ₹6.20 0.08 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹974.45 11.79 USD |
+0.66
|
₹74.86B 905.69M USD | ₹3.61K 43.66 USD | ₹956.25 11.57 USD | ₹979.35 11.85 USD | ₹74.86B 905.69M USD | 16.72 | ₹58.25 0.7 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹974.90 11.79 USD |
+1.01
|
₹74.82B 905.17M USD | ₹51.04K 617.47 USD | ₹955.35 11.56 USD | ₹979.20 11.85 USD | ₹74.82B 905.17M USD | 16.42 | ₹59.36 0.72 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹154.15 1.86 USD |
+0.52
|
₹74.52B 901.6M USD | ₹34.82K 421.25 USD | ₹153.40 1.86 USD | ₹155.65 1.88 USD | ₹74.52B 901.6M USD | 14.46 | ₹10.66 0.13 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹540.60 6.54 USD |
+1.81
|
₹73.31B 886.96M USD | ₹194.38K 2.35K USD | ₹532.00 6.44 USD | ₹546.25 6.61 USD | ₹73.31B 886.96M USD | 20.60 | ₹26.23 0.32 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹540.35 6.54 USD |
+1.31
|
₹73.28B 886.55M USD | ₹12.80K 154.82 USD | ₹534.65 6.47 USD | ₹546.20 6.61 USD | ₹73.28B 886.55M USD | 20.59 | ₹26.24 0.32 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹436.85 5.29 USD |
+3.81
|
₹70.96B 858.55M USD | ₹5.37K 64.98 USD | ₹420.35 5.09 USD | ₹437.90 5.3 USD | ₹70.96B 858.55M USD | 5.07 | ₹86.10 1.04 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹436.50 5.28 USD |
+3.78
|
₹70.91B 857.86M USD | ₹125.02K 1.51K USD | ₹421.35 5.1 USD | ₹437.70 5.3 USD | ₹70.91B 857.86M USD | 5.06 | ₹86.10 1.04 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹420.95 5.09 USD |
+0.19
|
₹69.45B 840.18M USD | ₹4.88K 58.99 USD | ₹419.35 5.07 USD | ₹434.90 5.26 USD | ₹69.45B 840.18M USD | 19.45 | ₹21.64 0.26 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹420.35 5.09 USD |
0
|
₹69.35B 838.98M USD | ₹22.58K 273.14 USD | ₹419.95 5.08 USD | ₹426.65 5.16 USD | ₹69.35B 838.98M USD | 19.41 | ₹21.65 0.26 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹900.30 10.89 USD |
-0.24
|
₹66.20B 800.89M USD | ₹2.08K 25.21 USD | ₹889.55 10.76 USD | ₹908.20 10.99 USD | ₹66.20B 800.89M USD | 60.83 | ₹14.80 0.18 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹900.25 10.89 USD |
-0.07
|
₹66.19B 800.85M USD | ₹43.96K 531.78 USD | ₹889.90 10.77 USD | ₹909.80 11.01 USD | ₹66.19B 800.85M USD | 60.95 | ₹14.77 0.18 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹356.25 4.31 USD |
-0.64
|
₹65.48B 792.24M USD | ₹48.04K 581.16 USD | ₹354.80 4.29 USD | ₹361.90 4.38 USD | ₹65.48B 792.24M USD | 62.17 | ₹5.73 0.07 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹524.65 6.35 USD |
+1.36
|
₹64.74B 783.26M USD | ₹20.21K 244.48 USD | ₹519.95 6.29 USD | ₹527.25 6.38 USD | ₹64.74B 783.26M USD | 24.97 | ₹21.01 0.25 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹530.65 6.42 USD |
+0.75
|
₹64.29B 777.86M USD | ₹4.80K 58.11 USD | ₹518.30 6.27 USD | ₹532.30 6.44 USD | ₹64.29B 777.86M USD | 43.07 | ₹12.32 0.15 USD | ||
| HMT Limited HMT.NS | ₹53.38 0.65 USD |
-2.07
|
₹64.27B 777.61M USD | ₹5.12K 61.93 USD | ₹53.00 0.64 USD | ₹55.40 0.67 USD | ₹64.27B 777.61M USD | 0 | -₹3.65 -0.04 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹530.35 6.42 USD |
+0.78
|
₹64.26B 777.42M USD | ₹37.16K 449.6 USD | ₹521.00 6.3 USD | ₹533.75 6.46 USD | ₹64.26B 777.42M USD | 43.08 | ₹12.31 0.15 USD | ||
| HMT Limited HMT.BO | ₹53.06 0.64 USD |
-2.78
|
₹63.89B 772.95M USD | ₹1.45K 17.57 USD | ₹53.00 0.64 USD | ₹55.49 0.67 USD | ₹63.89B 772.95M USD | 0 | -₹4.32 -0.05 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹304.40 3.68 USD |
+1.15
|
₹62.99B 762.05M USD | ₹36.41K 440.49 USD | ₹298.85 3.62 USD | ₹305.45 3.7 USD | ₹62.99B 762.05M USD | 31.80 | ₹9.57 0.12 USD | ||
| Skipper Limited SKIPPER.BO | ₹544.70 6.59 USD |
+1.95
|
₹61.50B 744.03M USD | ₹43.44K 525.52 USD | ₹538.30 6.51 USD | ₹555.00 6.71 USD | ₹61.50B 744.03M USD | 28.88 | ₹18.86 0.23 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,793.70 33.8 USD |
+1.22
|
₹61.40B 742.85M USD | ₹3.43K 41.49 USD | ₹2,752.20 33.3 USD | ₹2,828.30 34.22 USD | ₹61.40B 742.85M USD | 44.39 | ₹62.93 0.76 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,783.55 33.68 USD |
+0.78
|
₹61.18B 740.15M USD | ₹796.00 9.63 USD | ₹2,766.00 33.46 USD | ₹2,891.00 34.98 USD | ₹61.18B 740.15M USD | 44.20 | ₹62.97 0.76 USD | ||
| SIS Limited SIS.NS | ₹421.20 5.1 USD |
+3.62
|
₹59.52B 720.04M USD | ₹123.71K 1.5K USD | ₹408.50 4.94 USD | ₹427.45 5.17 USD | ₹59.52B 720.04M USD | 43.73 | ₹9.63 0.12 USD | ||
| SIS Limited SIS.BO | ₹421.10 5.09 USD |
+3.82
|
₹59.50B 719.87M USD | ₹5.20K 62.96 USD | ₹411.45 4.98 USD | ₹426.25 5.16 USD | ₹59.50B 719.87M USD | 43.63 | ₹9.65 0.12 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,506.00 30.32 USD |
+0.66
|
₹56.82B 687.4M USD | ₹87.00 1.05 USD | ₹2,492.05 30.15 USD | ₹2,510.80 30.38 USD | ₹56.82B 687.4M USD | 19.93 | ₹125.73 1.52 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,505.20 30.31 USD |
+0.35
|
₹56.80B 687.18M USD | ₹2.68K 32.41 USD | ₹2,462.00 29.79 USD | ₹2,512.80 30.4 USD | ₹56.80B 687.18M USD | 19.91 | ₹125.82 1.52 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹797.95 9.65 USD |
+1.68
|
₹53.45B 646.69M USD | ₹1.54K 18.67 USD | ₹783.75 9.48 USD | ₹803.75 9.72 USD | ₹53.45B 646.69M USD | 20.09 | ₹39.71 0.48 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹797.70 9.65 USD |
+1.79
|
₹53.44B 646.49M USD | ₹32.45K 392.58 USD | ₹779.65 9.43 USD | ₹806.70 9.76 USD | ₹53.44B 646.49M USD | 20.11 | ₹39.66 0.48 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹203.05 2.46 USD |
-0.81
|
₹52.09B 630.21M USD | ₹11.95K 144.55 USD | ₹202.40 2.45 USD | ₹206.80 2.5 USD | ₹52.09B 630.21M USD | 6.26 | ₹32.42 0.39 USD | ||
| Midwest Energy Limited MIDWEST.BO | ₹4,001.70 48.41 USD |
+2.61
|
₹51.91B 628.03M USD | ₹2.30K 27.81 USD | ₹3,740.00 45.25 USD | ₹4,050.00 49 USD | ₹51.91B 628.03M USD | 0 | -₹12.48 -0.1 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹449.00 5.43 USD |
-2.09
|
₹51.63B 624.65M USD | ₹77.22K 934.23 USD | ₹446.50 5.4 USD | ₹464.95 5.63 USD | ₹51.63B 624.65M USD | 18.79 | ₹23.89 0.29 USD | ||
| John Cockerill India Ltd COCKERILL.BO | ₹9,860.15 119.29 USD |
+8.55
|
₹48.69B 589.04M USD | ₹8.15K 98.55 USD | ₹9,101.00 110.11 USD | ₹9,991.40 120.88 USD | ₹48.69B 589.04M USD | 236.00 | ₹41.78 0.51 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹294.75 3.57 USD |
-1.52
|
₹48.53B 587.09M USD | ₹13.74K 166.18 USD | ₹291.35 3.52 USD | ₹300.10 3.63 USD | ₹48.53B 587.09M USD | 16.14 | ₹18.26 0.22 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹1,964.35 23.77 USD |
+4.45
|
₹48.02B 580.92M USD | ₹4.47K 54.03 USD | ₹1,875.05 22.68 USD | ₹1,969.85 23.83 USD | ₹48.02B 580.92M USD | 56.77 | ₹34.60 0.42 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹115.15 1.39 USD |
+3.51
|
₹46.48B 562.36M USD | ₹175.38K 2.12K USD | ₹111.25 1.35 USD | ₹116.35 1.41 USD | ₹46.48B 562.36M USD | 16.10 | ₹7.15 0.09 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.26 0.89 USD |
+1.82
|
₹45.29B 547.91M USD | ₹107.36K 1.3K USD | ₹71.95 0.87 USD | ₹74.33 0.9 USD | ₹45.29B 547.91M USD | 9.12 | ₹8.03 0.1 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹190.20 2.3 USD |
+0.37
|
₹44.29B 535.8M USD | ₹40.51K 490.04 USD | ₹187.75 2.27 USD | ₹192.50 2.33 USD | ₹44.29B 535.8M USD | 42.74 | ₹4.45 0.05 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹3,818.50 46.2 USD |
-3.68
|
₹43.68B 528.51M USD | ₹4.72K 57.09 USD | ₹3,802.00 46 USD | ₹4,055.95 49.07 USD | ₹43.68B 528.51M USD | 27.60 | ₹138.35 1.67 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹105.50 1.28 USD |
+2.48
|
₹42.92B 519.31M USD | ₹74.57K 902.22 USD | ₹103.15 1.25 USD | ₹105.80 1.28 USD | ₹42.92B 519.31M USD | 21.79 | ₹4.84 0.06 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹346.95 4.2 USD |
+1.79
|
₹42.65B 516M USD | ₹12.87K 155.65 USD | ₹337.25 4.08 USD | ₹348.80 4.22 USD | ₹42.65B 516M USD | 28.84 | ₹12.03 0.15 USD | ||
| Universal Cables Limited UNIVCABLES.BO | ₹1,224.75 14.82 USD |
+5.7
|
₹42.49B 514.1M USD | ₹20.03K 242.32 USD | ₹1,160.05 14.03 USD | ₹1,249.80 15.12 USD | ₹42.49B 514.1M USD | 26.03 | ₹47.04 0.57 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹1,223.40 14.8 USD |
+5.62
|
₹42.45B 513.53M USD | ₹390.62K 4.73K USD | ₹1,168.50 14.14 USD | ₹1,248.00 15.1 USD | ₹42.45B 513.53M USD | 26.01 | ₹47.03 0.57 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹241.22 2.92 USD |
+2.78
|
₹42.20B 510.53M USD | ₹134.68K 1.63K USD | ₹233.67 2.83 USD | ₹242.00 2.93 USD | ₹42.20B 510.53M USD | 17.81 | ₹13.54 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||