결과 페이지 3 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Action Construction Equipment Limited ACE.BO | ₹982.85 11.89 USD |
-0.54
|
₹117.61B 1.42B USD | ₹25.10K 303.63 USD | ₹967.30 11.7 USD | ₹988.00 11.95 USD | ₹117.61B 1.42B USD | 28.00 | ₹35.09 0.42 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,407.45 17.03 USD |
-1.06
|
₹116.77B 1.41B USD | ₹30.22K 365.55 USD | ₹1,396.25 16.89 USD | ₹1,429.00 17.29 USD | ₹116.77B 1.41B USD | 80.65 | ₹17.45 0.21 USD | ||
| NCC Limited NCC.BO | ₹183.95 2.23 USD |
-0.14
|
₹115.64B 1.4B USD | ₹180.24K 2.18K USD | ₹182.00 2.2 USD | ₹185.55 2.24 USD | ₹115.64B 1.4B USD | 14.55 | ₹12.64 0.15 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.85 2.42 USD |
+4.88
|
₹112.32B 1.36B USD | ₹477.07K 5.77K USD | ₹190.30 2.3 USD | ₹203.25 2.46 USD | ₹112.32B 1.36B USD | 20.88 | ₹9.57 0.12 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹571.65 6.92 USD |
+0.03
|
₹111.69B 1.35B USD | ₹36.04K 435.96 USD | ₹563.05 6.81 USD | ₹583.20 7.06 USD | ₹111.69B 1.35B USD | 46.28 | ₹12.35 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,098.30 13.29 USD |
-1.03
|
₹107.46B 1.3B USD | ₹26.53K 320.94 USD | ₹1,091.00 13.2 USD | ₹1,159.00 14.02 USD | ₹107.46B 1.3B USD | 9.64 | ₹113.89 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,098.45 13.29 USD |
-1.09
|
₹107.46B 1.3B USD | ₹2.46K 29.7 USD | ₹1,095.00 13.25 USD | ₹1,127.50 13.64 USD | ₹107.46B 1.3B USD | 9.64 | ₹113.91 1.38 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹485.40 5.87 USD |
-1.3
|
₹101.56B 1.23B USD | ₹7.29K 88.21 USD | ₹480.05 5.81 USD | ₹492.10 5.95 USD | ₹101.56B 1.23B USD | 63.70 | ₹7.62 0.09 USD | ||
| SKF India Limited SKFINDIA.NS | ₹2,045.00 24.74 USD |
-0.14
|
₹101.24B 1.22B USD | ₹13.66K 165.28 USD | ₹2,038.00 24.66 USD | ₹2,058.50 24.9 USD | ₹101.24B 1.22B USD | 19.23 | ₹106.34 1.29 USD | ||
| SKF India Limited SKFINDIA.BO | ₹2,045.10 24.74 USD |
-0.17
|
₹101.24B 1.22B USD | ₹2.21K 26.71 USD | ₹2,037.75 24.65 USD | ₹2,062.30 24.95 USD | ₹101.24B 1.22B USD | 19.22 | ₹106.35 1.29 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹488.10 5.91 USD |
+1.24
|
₹100.84B 1.22B USD | ₹23.11K 279.6 USD | ₹478.15 5.78 USD | ₹489.90 5.93 USD | ₹100.84B 1.22B USD | 52.88 | ₹9.23 0.11 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹552.65 6.69 USD |
-0.6
|
₹100.52B 1.22B USD | ₹22.82K 276.12 USD | ₹543.70 6.58 USD | ₹555.65 6.72 USD | ₹100.52B 1.22B USD | 44.85 | ₹12.32 0.15 USD | ||
| MMTC Limited MMTC.BO | ₹65.70 0.79 USD |
-1.71
|
₹100.26B 1.21B USD | ₹201.34K 2.44K USD | ₹65.47 0.79 USD | ₹67.36 0.81 USD | ₹100.26B 1.21B USD | 99.54 | ₹0.66 0.007 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹493.15 5.97 USD |
+0.9
|
₹100.09B 1.21B USD | ₹142.51K 1.72K USD | ₹485.00 5.87 USD | ₹493.90 5.98 USD | ₹100.09B 1.21B USD | 40.99 | ₹12.03 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹493.00 5.96 USD |
+0.88
|
₹100.06B 1.21B USD | ₹5.13K 62.04 USD | ₹485.65 5.88 USD | ₹493.40 5.97 USD | ₹100.06B 1.21B USD | 40.98 | ₹12.03 0.15 USD | ||
| HEG Limited HEG.BO | ₹515.70 6.24 USD |
<0.01
|
₹99.52B 1.2B USD | ₹45.68K 552.7 USD | ₹513.50 6.21 USD | ₹520.45 6.3 USD | ₹99.52B 1.2B USD | 38.60 | ₹13.36 0.16 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,558.20 18.85 USD |
+0.2
|
₹96.76B 1.17B USD | ₹3.58K 43.36 USD | ₹1,544.50 18.69 USD | ₹1,577.35 19.08 USD | ₹96.76B 1.17B USD | 38.76 | ₹40.20 0.49 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,555.90 18.82 USD |
+0.06
|
₹96.61B 1.17B USD | ₹63.75K 771.32 USD | ₹1,543.60 18.67 USD | ₹1,580.00 19.12 USD | ₹96.61B 1.17B USD | 38.60 | ₹40.30 0.49 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹331.35 4.01 USD |
+0.47
|
₹91.64B 1.11B USD | ₹15.61K 188.87 USD | ₹326.85 3.95 USD | ₹335.60 4.06 USD | ₹91.64B 1.11B USD | 20.08 | ₹16.50 0.2 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹729.45 8.83 USD |
-0.39
|
₹90.36B 1.09B USD | ₹19.87K 240.38 USD | ₹727.70 8.8 USD | ₹739.85 8.95 USD | ₹90.36B 1.09B USD | 21.97 | ₹33.19 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹729.05 8.82 USD |
-0.46
|
₹90.36B 1.09B USD | ₹296.50K 3.59K USD | ₹727.00 8.8 USD | ₹739.95 8.95 USD | ₹90.36B 1.09B USD | 21.93 | ₹33.24 0.4 USD | ||
| Nesco Limited NESCO.NS | ₹1,260.20 15.25 USD |
-1.39
|
₹90.08B 1.09B USD | ₹51.43K 622.19 USD | ₹1,250.00 15.12 USD | ₹1,283.20 15.52 USD | ₹90.08B 1.09B USD | 21.45 | ₹58.73 0.71 USD | ||
| Nesco Limited NESCO.BO | ₹1,258.15 15.22 USD |
-1.59
|
₹90.08B 1.09B USD | ₹3.42K 41.33 USD | ₹1,250.00 15.12 USD | ₹1,271.35 15.38 USD | ₹90.08B 1.09B USD | 21.41 | ₹58.76 0.71 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,409.50 17.05 USD |
-0.06
|
₹87.83B 1.06B USD | ₹68.10K 823.87 USD | ₹1,402.00 16.96 USD | ₹1,414.60 17.11 USD | ₹87.83B 1.06B USD | 27.77 | ₹50.74 0.61 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,408.90 17.05 USD |
-0.08
|
₹87.83B 1.06B USD | ₹4.44K 53.7 USD | ₹1,401.45 16.96 USD | ₹1,415.05 17.12 USD | ₹87.83B 1.06B USD | 27.77 | ₹50.72 0.61 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,120.05 13.55 USD |
-1.24
|
₹87.03B 1.05B USD | ₹344.00 4.16 USD | ₹1,111.10 13.44 USD | ₹1,135.00 13.73 USD | ₹87.03B 1.05B USD | 19.84 | ₹56.45 0.68 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,119.90 13.55 USD |
-1.27
|
₹87.03B 1.05B USD | ₹21.92K 265.24 USD | ₹1,108.00 13.4 USD | ₹1,144.00 13.84 USD | ₹87.03B 1.05B USD | 19.80 | ₹56.55 0.68 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.60 2.11 USD |
-0.11
|
₹84.51B 1.02B USD | ₹104.18K 1.26K USD | ₹172.10 2.08 USD | ₹176.20 2.13 USD | ₹84.51B 1.02B USD | 17.70 | ₹9.86 0.12 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,076.05 97.71 USD |
-2.7
|
₹83.98B 1.02B USD | ₹2.58K 31.24 USD | ₹8,051.60 97.41 USD | ₹8,294.40 100.35 USD | ₹83.98B 1.02B USD | 24.87 | ₹324.66 3.93 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,075.50 97.7 USD |
-2.75
|
₹83.98B 1.02B USD | ₹31.63K 382.67 USD | ₹8,033.50 97.19 USD | ₹8,300.00 100.42 USD | ₹83.98B 1.02B USD | 24.87 | ₹324.64 3.93 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,298.65 64.1 USD |
-0.4
|
₹81.89B 990.72M USD | ₹360.00 4.36 USD | ₹5,242.20 63.42 USD | ₹5,362.25 64.87 USD | ₹81.89B 990.72M USD | 39.21 | ₹135.12 1.63 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,305.90 64.19 USD |
-0.26
|
₹81.89B 990.72M USD | ₹3.04K 36.83 USD | ₹5,250.00 63.52 USD | ₹5,353.40 64.77 USD | ₹81.89B 990.72M USD | 39.21 | ₹135.30 1.64 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,624.00 31.75 USD |
+1.82
|
₹80.71B 976.5M USD | ₹38.25K 462.73 USD | ₹2,578.10 31.19 USD | ₹2,659.90 32.18 USD | ₹80.71B 976.5M USD | 181.84 | ₹14.43 0.17 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.10 5.72 USD |
-0.15
|
₹78.11B 944.98M USD | ₹33.59K 406.33 USD | ₹471.00 5.7 USD | ₹483.00 5.84 USD | ₹78.11B 944.98M USD | 23.86 | ₹19.82 0.24 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹465.80 5.64 USD |
-1.98
|
₹77.18B 933.72M USD | ₹25.74K 311.42 USD | ₹462.10 5.59 USD | ₹475.05 5.75 USD | ₹77.18B 933.72M USD | 7.83 | ₹59.48 0.72 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,416.70 29.24 USD |
+5.14
|
₹76.41B 924.4M USD | ₹150.27K 1.82K USD | ₹2,289.80 27.7 USD | ₹2,424.80 29.34 USD | ₹76.41B 924.4M USD | 23.36 | ₹103.43 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,414.05 29.21 USD |
+5.02
|
₹76.32B 923.38M USD | ₹17.04K 206.18 USD | ₹2,295.15 27.77 USD | ₹2,424.00 29.33 USD | ₹76.32B 923.38M USD | 23.36 | ₹103.32 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹558.00 6.75 USD |
+0.81
|
₹76.29B 922.94M USD | ₹22.68K 274.43 USD | ₹547.85 6.63 USD | ₹567.50 6.87 USD | ₹76.29B 922.94M USD | 20.92 | ₹26.67 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹557.45 6.74 USD |
+0.8
|
₹76.21B 922.03M USD | ₹104.03K 1.26K USD | ₹550.75 6.66 USD | ₹568.00 6.87 USD | ₹76.21B 922.03M USD | 20.91 | ₹26.65 0.32 USD | ||
| Cera Sanitaryware Limited CERA.NS | ₹5,617.00 67.96 USD |
-1.21
|
₹73.41B 888.14M USD | ₹91.14K 1.1K USD | ₹5,593.50 67.67 USD | ₹5,698.50 68.94 USD | ₹73.41B 888.14M USD | 29.49 | ₹190.42 2.3 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,618.75 67.98 USD |
-1.3
|
₹73.41B 888.14M USD | ₹21.70K 262.55 USD | ₹5,593.00 67.67 USD | ₹5,684.00 68.77 USD | ₹73.41B 888.14M USD | 29.49 | ₹190.48 2.3 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,104.60 13.36 USD |
-0.58
|
₹72.12B 872.58M USD | ₹2.37K 28.72 USD | ₹1,095.00 13.25 USD | ₹1,119.20 13.54 USD | ₹72.12B 872.58M USD | 38.60 | ₹28.61 0.35 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹274.05 3.32 USD |
-1.49
|
₹71.37B 863.45M USD | ₹150.46K 1.82K USD | ₹272.15 3.29 USD | ₹278.00 3.36 USD | ₹71.37B 863.45M USD | 8.74 | ₹31.35 0.38 USD | ||
| HMT Limited HMT.BO | ₹55.35 0.67 USD |
+1.37
|
₹66.65B 806.31M USD | ₹1.26K 15.18 USD | ₹54.60 0.66 USD | ₹56.00 0.68 USD | ₹66.65B 806.31M USD | 0 | -₹3.99 -0.04 USD | ||
| HMT Limited HMT.NS | ₹55.32 0.67 USD |
-0.02
|
₹66.61B 805.87M USD | ₹4.48K 54.18 USD | ₹54.01 0.65 USD | ₹55.50 0.67 USD | ₹66.61B 805.87M USD | 0 | -₹3.99 -0.04 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,557.85 18.85 USD |
+5
|
₹66.23B 801.33M USD | ₹21.38K 258.66 USD | ₹1,505.00 18.21 USD | ₹1,557.85 18.85 USD | ₹66.23B 801.33M USD | 85.45 | ₹18.23 0.22 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,557.50 18.84 USD |
+5
|
₹66.22B 801.15M USD | ₹93.05K 1.13K USD | ₹1,510.00 18.27 USD | ₹1,557.50 18.84 USD | ₹66.22B 801.15M USD | 85.48 | ₹18.22 0.22 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹889.80 10.77 USD |
+2.87
|
₹65.43B 791.55M USD | ₹47.40K 573.45 USD | ₹851.00 10.3 USD | ₹897.00 10.85 USD | ₹65.43B 791.55M USD | 21.18 | ₹42.00 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹887.90 10.74 USD |
+2.52
|
₹65.29B 789.86M USD | ₹2.19K 26.53 USD | ₹850.05 10.28 USD | ₹894.30 10.82 USD | ₹65.29B 789.86M USD | 21.14 | ₹42.00 0.51 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹541.90 6.56 USD |
-0.5
|
₹65.08B 787.31M USD | ₹1.05K 12.75 USD | ₹538.40 6.51 USD | ₹548.00 6.63 USD | ₹65.08B 787.31M USD | 55.23 | ₹9.81 0.12 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹765.90 9.27 USD |
+6.49
|
₹61.72B 746.73M USD | ₹1.03M 12.49K USD | ₹722.55 8.74 USD | ₹790.00 9.56 USD | ₹61.72B 746.73M USD | 96.09 | ₹7.97 0.1 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹331.00 4 USD |
-0.05
|
₹60.87B 736.42M USD | ₹54.01K 653.39 USD | ₹327.30 3.96 USD | ₹332.90 4.03 USD | ₹60.87B 736.42M USD | 57.76 | ₹5.73 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹357.20 4.32 USD |
-0.7
|
₹59.16B 715.75M USD | ₹9.53K 115.29 USD | ₹354.85 4.29 USD | ₹362.00 4.38 USD | ₹59.16B 715.75M USD | 16.58 | ₹21.54 0.26 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹882.90 10.68 USD |
+0.14
|
₹59.14B 715.54M USD | ₹17.44K 211.02 USD | ₹873.70 10.57 USD | ₹893.55 10.81 USD | ₹59.14B 715.54M USD | 22.52 | ₹39.20 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹882.30 10.67 USD |
+0.18
|
₹59.10B 715.05M USD | ₹874.00 10.57 USD | ₹872.55 10.56 USD | ₹885.00 10.71 USD | ₹59.10B 715.05M USD | 22.52 | ₹39.17 0.47 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹896.65 10.85 USD |
+1.53
|
₹58.44B 706.97M USD | ₹144.50K 1.75K USD | ₹880.25 10.65 USD | ₹904.20 10.94 USD | ₹58.44B 706.97M USD | 14.14 | ₹63.39 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹895.45 10.83 USD |
+1.32
|
₹58.36B 706.03M USD | ₹15.06K 182.16 USD | ₹880.55 10.65 USD | ₹905.00 10.95 USD | ₹58.36B 706.03M USD | 14.12 | ₹63.40 0.77 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,499.95 30.25 USD |
-0.72
|
₹57.09B 690.7M USD | ₹708.00 8.57 USD | ₹2,478.15 29.98 USD | ₹2,600.20 31.46 USD | ₹57.09B 690.7M USD | 22.27 | ₹112.25 1.36 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,493.40 30.17 USD |
-1.07
|
₹57.09B 690.7M USD | ₹26.12K 316.04 USD | ₹2,466.00 29.83 USD | ₹2,619.30 31.69 USD | ₹57.09B 690.7M USD | 22.22 | ₹112.20 1.36 USD | ||
| Skipper Limited SKIPPER.BO | ₹499.05 6.04 USD |
+4.73
|
₹56.34B 681.68M USD | ₹120.36K 1.46K USD | ₹473.95 5.73 USD | ₹502.20 6.08 USD | ₹56.34B 681.68M USD | 33.44 | ₹14.92 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹198.65 2.4 USD |
-0.82
|
₹56.23B 680.28M USD | ₹82.47K 997.76 USD | ₹197.75 2.39 USD | ₹202.25 2.45 USD | ₹56.23B 680.28M USD | 3.16 | ₹62.73 0.76 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,224.60 14.82 USD |
-2.14
|
₹56.14B 679.26M USD | ₹142.42K 1.72K USD | ₹1,207.20 14.61 USD | ₹1,244.90 15.06 USD | ₹56.14B 679.26M USD | 81.96 | ₹14.94 0.18 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,458.80 29.75 USD |
-2.57
|
₹55.46B 671.03M USD | ₹9.83K 118.93 USD | ₹2,442.05 29.54 USD | ₹2,639.00 31.93 USD | ₹55.46B 671.03M USD | 49.50 | ₹49.67 0.6 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹130.55 1.58 USD |
-1.06
|
₹53.69B 649.51M USD | ₹140.64K 1.7K USD | ₹130.15 1.57 USD | ₹133.30 1.61 USD | ₹53.69B 649.51M USD | 24.91 | ₹5.24 0.06 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹132.80 1.61 USD |
+0.11
|
₹53.61B 648.55M USD | ₹50.13K 606.47 USD | ₹130.35 1.58 USD | ₹135.50 1.64 USD | ₹53.61B 648.55M USD | 18.59 | ₹7.14 0.09 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹269.25 3.26 USD |
-1.89
|
₹50.17B 606.99M USD | ₹161.93K 1.96K USD | ₹261.10 3.16 USD | ₹274.45 3.32 USD | ₹50.17B 606.99M USD | 50.51 | ₹5.33 0.06 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,679.35 68.71 USD |
-1.46
|
₹49.82B 602.71M USD | ₹2.12K 25.7 USD | ₹5,582.55 67.54 USD | ₹5,988.45 72.45 USD | ₹49.82B 602.71M USD | 51.81 | ₹109.61 1.33 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,675.00 68.66 USD |
-1.58
|
₹49.82B 602.71M USD | ₹70.26K 850.07 USD | ₹5,586.00 67.58 USD | ₹5,982.00 72.37 USD | ₹49.82B 602.71M USD | 51.81 | ₹109.53 1.33 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹210.55 2.55 USD |
-1.24
|
₹49.64B 600.59M USD | ₹86.18K 1.04K USD | ₹209.35 2.53 USD | ₹214.00 2.59 USD | ₹49.64B 600.59M USD | 47.42 | ₹4.44 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,449.90 29.64 USD |
+0.11
|
₹49.06B 593.58M USD | ₹10.83K 131 USD | ₹2,410.00 29.16 USD | ₹2,479.90 30 USD | ₹49.06B 593.58M USD | 40.98 | ₹59.78 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,449.05 29.63 USD |
-0.03
|
₹49.06B 593.58M USD | ₹1.49K 17.98 USD | ₹2,408.15 29.13 USD | ₹2,460.80 29.77 USD | ₹49.06B 593.58M USD | 40.98 | ₹59.76 0.72 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹279.60 3.38 USD |
+0.11
|
₹48.91B 591.76M USD | ₹23.94K 289.66 USD | ₹273.75 3.31 USD | ₹280.15 3.39 USD | ₹48.91B 591.76M USD | 20.95 | ₹13.34 0.16 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹278.60 3.37 USD |
-0.2
|
₹48.83B 590.81M USD | ₹133.73K 1.62K USD | ₹274.25 3.32 USD | ₹280.10 3.39 USD | ₹48.83B 590.81M USD | 20.88 | ₹13.34 0.16 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹168.25 2.04 USD |
-1.15
|
₹47.87B 579.1M USD | ₹1.09M 13.17K USD | ₹167.80 2.03 USD | ₹169.95 2.06 USD | ₹47.87B 579.1M USD | 7.67 | ₹21.91 0.27 USD | ||
| SIS Limited SIS.BO | ₹335.45 4.06 USD |
-0.3
|
₹47.43B 573.85M USD | ₹1.41K 17.02 USD | ₹332.10 4.02 USD | ₹336.85 4.08 USD | ₹47.43B 573.85M USD | 90.17 | ₹3.72 0.05 USD | ||
| SIS Limited SIS.NS | ₹336.20 4.07 USD |
+0.09
|
₹47.43B 573.85M USD | ₹59.99K 725.72 USD | ₹332.25 4.02 USD | ₹340.00 4.11 USD | ₹47.43B 573.85M USD | 90.13 | ₹3.73 0.05 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹614.95 7.44 USD |
+0.09
|
₹46.58B 563.58M USD | ₹101.30K 1.23K USD | ₹607.00 7.34 USD | ₹619.95 7.5 USD | ₹46.58B 563.58M USD | 11.40 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹614.10 7.43 USD |
-0.25
|
₹46.58B 563.58M USD | ₹1.58K 19.05 USD | ₹607.00 7.34 USD | ₹618.35 7.48 USD | ₹46.58B 563.58M USD | 11.38 | ₹53.92 0.65 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹367.65 4.45 USD |
-0.26
|
₹45.31B 548.2M USD | ₹19.93K 241.11 USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹45.31B 548.2M USD | 20.74 | ₹17.72 0.21 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹631.65 7.64 USD |
-2.44
|
₹44.65B 540.19M USD | ₹148.75K 1.8K USD | ₹627.60 7.59 USD | ₹642.05 7.77 USD | ₹44.65B 540.19M USD | 21.41 | ₹29.50 0.36 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹630.80 7.63 USD |
-2.24
|
₹44.65B 540.19M USD | ₹3.12K 37.78 USD | ₹627.95 7.6 USD | ₹640.45 7.75 USD | ₹44.65B 540.19M USD | 21.36 | ₹29.52 0.36 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹1,002.65 12.13 USD |
+1.29
|
₹39.75B 480.87M USD | ₹292.37K 3.54K USD | ₹981.05 11.87 USD | ₹1,029.90 12.46 USD | ₹39.75B 480.87M USD | 140.82 | ₹7.12 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹1,002.00 12.12 USD |
+1.19
|
₹39.72B 480.56M USD | ₹11.51K 139.29 USD | ₹983.95 11.9 USD | ₹1,030.80 12.47 USD | ₹39.72B 480.56M USD | 140.92 | ₹7.11 0.09 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,748.55 45.35 USD |
+1.86
|
₹39.05B 472.46M USD | ₹1.75K 21.14 USD | ₹3,625.05 43.86 USD | ₹3,898.90 47.17 USD | ₹39.05B 472.46M USD | 23.80 | ₹157.44 1.9 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,733.40 45.17 USD |
+1.13
|
₹38.89B 470.55M USD | ₹56.94K 688.86 USD | ₹3,606.00 43.63 USD | ₹3,889.10 47.05 USD | ₹38.89B 470.55M USD | 23.75 | ₹157.18 1.9 USD | ||
| MSTC Limited MSTCLTD.NS | ₹525.30 6.36 USD |
-0.15
|
₹37.10B 448.82M USD | ₹80.42K 973 USD | ₹522.05 6.32 USD | ₹532.80 6.45 USD | ₹37.10B 448.82M USD | 9.01 | ₹58.26 0.7 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.76 0.29 USD |
-0.13
|
₹36.68B 443.8M USD | ₹15.57K 188.41 USD | ₹23.68 0.29 USD | ₹24.20 0.29 USD | ₹36.68B 443.8M USD | 198.00 | ₹0.12 0.001 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.90 5.7 USD |
-1.37
|
₹36.63B 443.14M USD | ₹388.00 4.69 USD | ₹470.00 5.69 USD | ₹478.70 5.79 USD | ₹36.63B 443.14M USD | 38.91 | ₹12.10 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹471.00 5.7 USD |
-1.17
|
₹36.63B 443.14M USD | ₹19.56K 236.68 USD | ₹470.00 5.69 USD | ₹479.95 5.81 USD | ₹36.63B 443.14M USD | 38.92 | ₹12.10 0.15 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹29.32 0.35 USD |
-4.53
|
₹34.81B 421.16M USD | ₹28.56K 345.49 USD | ₹28.50 0.34 USD | ₹30.69 0.37 USD | ₹34.81B 421.16M USD | 35.32 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.60 0.58 USD |
-0.65
|
₹34.81B 421.16M USD | ₹133.43K 1.61K USD | ₹47.32 0.57 USD | ₹48.48 0.59 USD | ₹34.81B 421.16M USD | 57.34 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.09 0.35 USD |
-5.43
|
₹34.81B 421.16M USD | ₹649.00 7.85 USD | ₹28.60 0.35 USD | ₹30.80 0.37 USD | ₹34.81B 421.16M USD | 35.04 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹486.45 5.89 USD |
-1.99
|
₹34.47B 417.08M USD | ₹17.08K 206.59 USD | ₹479.95 5.81 USD | ₹498.00 6.02 USD | ₹34.47B 417.08M USD | 45.46 | ₹10.70 0.13 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹341.45 4.13 USD |
+1.28
|
₹33.87B 409.71M USD | ₹4.68K 56.66 USD | ₹336.20 4.07 USD | ₹346.40 4.19 USD | ₹33.87B 409.71M USD | 0 | -₹4.47 -0.05 USD | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹340.70 4.12 USD |
+0.98
|
₹33.79B 408.81M USD | ₹152.41K 1.84K USD | ₹335.50 4.06 USD | ₹346.90 4.2 USD | ₹33.79B 408.81M USD | 0 | -₹4.46 -0.05 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹899.90 10.89 USD |
+0.14
|
₹33.60B 406.45M USD | ₹705.00 8.53 USD | ₹877.60 10.62 USD | ₹908.25 10.99 USD | ₹33.60B 406.45M USD | 26.59 | ₹33.84 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹898.70 10.87 USD |
-0.08
|
₹33.55B 405.91M USD | ₹14.44K 174.69 USD | ₹891.20 10.78 USD | ₹909.00 11 USD | ₹33.55B 405.91M USD | 26.59 | ₹33.79 0.41 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||