결과 페이지 3 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.NS | ₹789.30 9.55 USD |
+0.11
|
₹120.72B 1.46B USD | ₹259.02K 3.13K USD | ₹783.15 9.47 USD | ₹801.80 9.7 USD | ₹120.72B 1.46B USD | 18.16 | ₹43.44 0.53 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹789.15 9.55 USD |
+0.1
|
₹120.69B 1.46B USD | ₹13.39K 161.94 USD | ₹783.70 9.48 USD | ₹801.00 9.69 USD | ₹120.69B 1.46B USD | 18.16 | ₹43.44 0.53 USD | |
| RITES Limited RITES.BO | ₹245.15 2.97 USD |
-1.61
|
₹117.82B 1.43B USD | ₹56.79K 687 USD | ₹244.90 2.96 USD | ₹250.40 3.03 USD | ₹117.82B 1.43B USD | 28.60 | ₹8.57 0.1 USD | |
| HEG Limited HEG.BO | ₹515.65 6.24 USD |
-1.32
|
₹112.49B 1.36B USD | ₹90.89K 1.1K USD | ₹514.20 6.22 USD | ₹529.70 6.41 USD | ₹112.49B 1.36B USD | 38.53 | ₹13.38 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹190.55 2.31 USD |
-1.7
|
₹111.82B 1.35B USD | ₹68.91K 833.71 USD | ₹190.25 2.3 USD | ₹194.40 2.35 USD | ₹111.82B 1.35B USD | 19.34 | ₹9.85 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,110.60 13.44 USD |
-1.46
|
₹111.19B 1.35B USD | ₹947.00 11.46 USD | ₹1,105.10 13.37 USD | ₹1,141.95 13.82 USD | ₹111.19B 1.35B USD | 9.74 | ₹113.94 1.38 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,109.70 13.43 USD |
-1.81
|
₹110.80B 1.34B USD | ₹19.04K 230.33 USD | ₹1,103.10 13.35 USD | ₹1,142.80 13.83 USD | ₹110.80B 1.34B USD | 9.74 | ₹113.91 1.38 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,048.50 24.78 USD |
-0.02
|
₹105.81B 1.28B USD | ₹729.00 8.82 USD | ₹2,045.00 24.74 USD | ₹2,065.30 24.99 USD | ₹105.81B 1.28B USD | 19.26 | ₹106.34 1.29 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,047.90 24.78 USD |
-0.18
|
₹105.65B 1.28B USD | ₹10.72K 129.67 USD | ₹2,041.00 24.69 USD | ₹2,062.30 24.95 USD | ₹105.65B 1.28B USD | 19.27 | ₹106.27 1.29 USD | |
| MMTC Limited MMTC.BO | ₹66.84 0.81 USD |
+0.35
|
₹103.38B 1.25B USD | ₹223.24K 2.7K USD | ₹66.25 0.8 USD | ₹68.18 0.82 USD | ₹103.38B 1.25B USD | 101.27 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹329.80 3.99 USD |
-1.29
|
₹102.47B 1.24B USD | ₹50.51K 611.05 USD | ₹328.00 3.97 USD | ₹336.50 4.07 USD | ₹102.47B 1.24B USD | 19.98 | ₹16.50 0.2 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹491.80 5.95 USD |
+2.45
|
₹101.56B 1.23B USD | ₹33.64K 406.99 USD | ₹478.25 5.79 USD | ₹498.85 6.04 USD | ₹101.56B 1.23B USD | 64.45 | ₹7.63 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹556.00 6.73 USD |
+3.21
|
₹101.14B 1.22B USD | ₹462.82K 5.6K USD | ₹522.25 6.32 USD | ₹588.30 7.12 USD | ₹101.14B 1.22B USD | 45.05 | ₹12.34 0.15 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹482.10 5.83 USD |
-0.2
|
₹99.60B 1.21B USD | ₹30.49K 368.84 USD | ₹478.70 5.79 USD | ₹489.70 5.92 USD | ₹99.60B 1.21B USD | 52.23 | ₹9.23 0.11 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹488.75 5.91 USD |
-1.53
|
₹99.20B 1.2B USD | ₹41.58K 503.07 USD | ₹486.35 5.88 USD | ₹505.20 6.11 USD | ₹99.20B 1.2B USD | 40.69 | ₹12.01 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹488.70 5.91 USD |
-1.48
|
₹99.19B 1.2B USD | ₹2.70K 32.69 USD | ₹486.05 5.88 USD | ₹504.80 6.11 USD | ₹99.19B 1.2B USD | 40.72 | ₹12.00 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹732.30 8.86 USD |
-2.17
|
₹98.97B 1.2B USD | ₹22.40K 270.98 USD | ₹730.00 8.83 USD | ₹751.40 9.09 USD | ₹98.97B 1.2B USD | 22.03 | ₹33.24 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹732.40 8.86 USD |
-2.22
|
₹98.93B 1.2B USD | ₹299.32K 3.62K USD | ₹730.00 8.83 USD | ₹751.25 9.09 USD | ₹98.93B 1.2B USD | 22.02 | ₹33.26 0.4 USD | |
| Nesco Limited NESCO.NS | ₹1,278.00 15.46 USD |
+0.61
|
₹97.19B 1.18B USD | ₹100.18K 1.21K USD | ₹1,259.60 15.24 USD | ₹1,285.20 15.55 USD | ₹97.19B 1.18B USD | 21.77 | ₹58.69 0.71 USD | |
| Nesco Limited NESCO.BO | ₹1,278.45 15.47 USD |
+0.35
|
₹96.94B 1.17B USD | ₹8.17K 98.87 USD | ₹1,264.30 15.3 USD | ₹1,283.60 15.53 USD | ₹96.94B 1.17B USD | 21.76 | ₹58.73 0.71 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,555.10 18.81 USD |
+0.18
|
₹96.57B 1.17B USD | ₹11.60K 140.33 USD | ₹1,541.00 18.64 USD | ₹1,625.35 19.66 USD | ₹96.57B 1.17B USD | 38.68 | ₹40.20 0.49 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,555.00 18.81 USD |
+0.07
|
₹96.56B 1.17B USD | ₹432.51K 5.23K USD | ₹1,540.00 18.63 USD | ₹1,625.00 19.66 USD | ₹96.56B 1.17B USD | 38.63 | ₹40.25 0.49 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,134.15 13.72 USD |
+1.86
|
₹93.84B 1.14B USD | ₹700.00 8.47 USD | ₹1,111.90 13.45 USD | ₹1,135.00 13.73 USD | ₹93.84B 1.14B USD | 20.09 | ₹56.45 0.68 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,134.30 13.72 USD |
+1.7
|
₹93.70B 1.13B USD | ₹19.75K 238.99 USD | ₹1,108.40 13.41 USD | ₹1,139.90 13.79 USD | ₹93.70B 1.13B USD | 20.05 | ₹56.55 0.68 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,410.40 17.06 USD |
+1.28
|
₹89.22B 1.08B USD | ₹166.49K 2.01K USD | ₹1,389.90 16.82 USD | ₹1,415.90 17.13 USD | ₹89.22B 1.08B USD | 27.74 | ₹50.83 0.61 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,410.00 17.06 USD |
+1.17
|
₹89.12B 1.08B USD | ₹11.22K 135.78 USD | ₹1,390.00 16.82 USD | ₹1,417.30 17.15 USD | ₹89.12B 1.08B USD | 27.79 | ₹50.73 0.61 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹174.80 2.11 USD |
+0.06
|
₹84.51B 1.02B USD | ₹130.54K 1.58K USD | ₹174.20 2.11 USD | ₹178.25 2.16 USD | ₹84.51B 1.02B USD | 17.74 | ₹9.85 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,304.00 100.46 USD |
+0.26
|
₹84.01B 1.02B USD | ₹44.49K 538.19 USD | ₹8,209.50 99.32 USD | ₹8,341.50 100.92 USD | ₹84.01B 1.02B USD | 25.57 | ₹324.67 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,300.55 100.42 USD |
+0.19
|
₹83.98B 1.02B USD | ₹4.33K 52.39 USD | ₹8,214.20 99.38 USD | ₹8,340.60 100.91 USD | ₹83.98B 1.02B USD | 25.55 | ₹324.77 3.93 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.80 5.73 USD |
-1.41
|
₹83.97B 1.02B USD | ₹32.75K 396.16 USD | ₹470.15 5.69 USD | ₹484.00 5.86 USD | ₹83.97B 1.02B USD | 23.86 | ₹19.85 0.24 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,319.90 64.36 USD |
+2.75
|
₹81.89B 990.72M USD | ₹495.00 5.99 USD | ₹5,164.50 62.48 USD | ₹5,367.10 64.93 USD | ₹81.89B 990.72M USD | 39.36 | ₹135.13 1.63 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,319.50 64.36 USD |
+2.66
|
₹81.88B 990.65M USD | ₹17.32K 209.48 USD | ₹5,154.00 62.35 USD | ₹5,383.80 65.14 USD | ₹81.88B 990.65M USD | 39.33 | ₹135.25 1.64 USD | |
| Dilip Buildcon Limited DBL.BO | ₹475.20 5.75 USD |
0
|
₹80.43B 973.12M USD | ₹15.65K 189.34 USD | ₹471.60 5.71 USD | ₹479.65 5.8 USD | ₹80.43B 973.12M USD | 7.98 | ₹59.50 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,577.05 31.18 USD |
-1.08
|
₹79.27B 959.02M USD | ₹19.09K 230.9 USD | ₹2,569.70 31.09 USD | ₹2,642.25 31.97 USD | ₹79.27B 959.02M USD | 176.63 | ₹14.59 0.18 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,692.90 68.87 USD |
-1.38
|
₹79.08B 956.76M USD | ₹1.60K 19.35 USD | ₹5,647.10 68.32 USD | ₹5,785.30 69.99 USD | ₹79.08B 956.76M USD | 29.88 | ₹190.49 2.3 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,686.00 68.79 USD |
-1.48
|
₹79.00B 955.74M USD | ₹24.61K 297.79 USD | ₹5,650.00 68.36 USD | ₹5,791.50 70.07 USD | ₹79.00B 955.74M USD | 29.85 | ₹190.46 2.3 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,298.50 27.81 USD |
-0.61
|
₹78.44B 949.03M USD | ₹147.91K 1.79K USD | ₹2,285.00 27.64 USD | ₹2,347.00 28.39 USD | ₹78.44B 949.03M USD | 22.23 | ₹103.37 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,298.75 27.81 USD |
-0.86
|
₹78.24B 946.63M USD | ₹5.66K 68.52 USD | ₹2,288.35 27.69 USD | ₹2,344.00 28.36 USD | ₹78.24B 946.63M USD | 22.22 | ₹103.41 1.25 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹553.50 6.7 USD |
-1.27
|
₹75.67B 915.49M USD | ₹9.84K 119.01 USD | ₹551.85 6.68 USD | ₹564.00 6.82 USD | ₹75.67B 915.49M USD | 20.74 | ₹26.68 0.32 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹553.05 6.69 USD |
-1.39
|
₹75.61B 914.75M USD | ₹230.44K 2.79K USD | ₹550.40 6.66 USD | ₹564.20 6.83 USD | ₹75.61B 914.75M USD | 20.76 | ₹26.64 0.32 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,111.05 13.44 USD |
+2.26
|
₹74.23B 898.12M USD | ₹11.85K 143.3 USD | ₹1,087.65 13.16 USD | ₹1,129.95 13.67 USD | ₹74.23B 898.12M USD | 38.88 | ₹28.57 0.35 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,483.70 17.95 USD |
+5
|
₹71.60B 866.2M USD | ₹14.10K 170.53 USD | ₹1,483.70 17.95 USD | ₹1,483.70 17.95 USD | ₹71.60B 866.2M USD | 80.76 | ₹18.37 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,483.40 17.95 USD |
+5
|
₹71.59B 866.18M USD | ₹26.84K 324.68 USD | ₹1,483.40 17.95 USD | ₹1,483.40 17.95 USD | ₹71.59B 866.18M USD | 80.75 | ₹18.37 0.22 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹278.20 3.37 USD |
-1.15
|
₹71.37B 863.45M USD | ₹459.42K 5.56K USD | ₹275.00 3.33 USD | ₹291.45 3.53 USD | ₹71.37B 863.45M USD | 8.87 | ₹31.35 0.38 USD | |
| HMT Limited HMT.NS | ₹55.33 0.67 USD |
-0.95
|
₹66.91B 809.48M USD | ₹5.78K 69.96 USD | ₹54.55 0.66 USD | ₹55.86 0.68 USD | ₹66.91B 809.48M USD | 0 | -₹3.99 -0.04 USD | |
| HMT Limited HMT.BO | ₹54.60 0.66 USD |
-1.97
|
₹66.22B 801.1M USD | ₹226.00 2.73 USD | ₹54.60 0.66 USD | ₹55.00 0.67 USD | ₹66.22B 801.1M USD | 0 | -₹3.99 -0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹866.05 10.48 USD |
+1.16
|
₹65.37B 790.9M USD | ₹5.75K 69.54 USD | ₹858.70 10.39 USD | ₹889.80 10.77 USD | ₹65.37B 790.9M USD | 20.89 | ₹41.44 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹865.00 10.47 USD |
+1.1
|
₹65.33B 790.4M USD | ₹66.89K 809.23 USD | ₹855.60 10.35 USD | ₹890.20 10.77 USD | ₹65.33B 790.4M USD | 20.84 | ₹41.50 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹544.65 6.59 USD |
-0.78
|
₹65.08B 787.31M USD | ₹18.58K 224.79 USD | ₹536.95 6.5 USD | ₹560.35 6.78 USD | ₹65.08B 787.31M USD | 55.40 | ₹9.83 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹881.70 10.67 USD |
-0.36
|
₹63.46B 767.74M USD | ₹19.77K 239.18 USD | ₹876.80 10.61 USD | ₹890.30 10.77 USD | ₹63.46B 767.74M USD | 26.50 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹880.75 10.66 USD |
-0.59
|
₹63.31B 765.96M USD | ₹2.06K 24.92 USD | ₹866.75 10.49 USD | ₹889.55 10.76 USD | ₹63.31B 765.96M USD | 26.51 | ₹33.22 0.4 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹359.70 4.35 USD |
+1.21
|
₹61.83B 748.07M USD | ₹26.00K 314.54 USD | ₹355.05 4.3 USD | ₹361.25 4.37 USD | ₹61.83B 748.07M USD | 16.69 | ₹21.54 0.26 USD | |
| Praj Industries Limited PRAJIND.BO | ₹331.15 4.01 USD |
-1.25
|
₹61.37B 742.46M USD | ₹24.97K 302.03 USD | ₹330.20 3.99 USD | ₹340.80 4.12 USD | ₹61.37B 742.46M USD | 57.79 | ₹5.73 0.07 USD | |
| Skipper Limited SKIPPER.BO | ₹476.50 5.76 USD |
-0.73
|
₹58.83B 711.74M USD | ₹8.81K 106.56 USD | ₹475.25 5.75 USD | ₹490.65 5.94 USD | ₹58.83B 711.74M USD | 31.91 | ₹14.93 0.18 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹132.65 1.6 USD |
-2.18
|
₹58.82B 711.6M USD | ₹104.38K 1.26K USD | ₹132.10 1.6 USD | ₹139.10 1.68 USD | ₹58.82B 711.6M USD | 18.55 | ₹7.15 0.09 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹132.62 1.6 USD |
-2.2
|
₹58.80B 711.39M USD | ₹1.62M 19.58K USD | ₹132.00 1.6 USD | ₹138.98 1.68 USD | ₹58.80B 711.39M USD | 18.54 | ₹7.15 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹883.75 10.69 USD |
-2.54
|
₹58.59B 708.83M USD | ₹11.91K 144.03 USD | ₹875.00 10.59 USD | ₹896.00 10.84 USD | ₹58.59B 708.83M USD | 13.94 | ₹63.38 0.77 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹883.15 10.68 USD |
-2.67
|
₹58.51B 707.88M USD | ₹146.89K 1.78K USD | ₹875.05 10.59 USD | ₹896.60 10.85 USD | ₹58.51B 707.88M USD | 13.92 | ₹63.42 0.77 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹719.20 8.7 USD |
+2.19
|
₹58.35B 705.98M USD | ₹139.95K 1.69K USD | ₹704.20 8.52 USD | ₹731.95 8.86 USD | ₹58.35B 705.98M USD | 90.46 | ₹7.95 0.1 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,251.40 15.14 USD |
-0.81
|
₹57.43B 694.78M USD | ₹199.47K 2.41K USD | ₹1,240.60 15.01 USD | ₹1,289.50 15.6 USD | ₹57.43B 694.78M USD | 84.04 | ₹14.89 0.18 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.30 2.42 USD |
-0.57
|
₹57.42B 694.63M USD | ₹44.00K 532.36 USD | ₹197.65 2.39 USD | ₹203.80 2.47 USD | ₹57.42B 694.63M USD | 3.19 | ₹62.73 0.76 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,520.30 30.49 USD |
+0.38
|
₹57.14B 691.33M USD | ₹23.14K 279.97 USD | ₹2,500.00 30.25 USD | ₹2,599.90 31.45 USD | ₹57.14B 691.33M USD | 22.45 | ₹112.23 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,518.00 30.46 USD |
+0.45
|
₹57.09B 690.7M USD | ₹736.00 8.9 USD | ₹2,509.30 30.36 USD | ₹2,569.60 31.09 USD | ₹57.09B 690.7M USD | 22.42 | ₹112.30 1.36 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,523.60 30.53 USD |
+13.03
|
₹55.46B 671.03M USD | ₹49.07K 593.65 USD | ₹2,220.05 26.86 USD | ₹2,569.00 31.08 USD | ₹55.46B 671.03M USD | 50.68 | ₹49.79 0.6 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.95 1.6 USD |
-1.53
|
₹54.71B 661.87M USD | ₹104.08K 1.26K USD | ₹130.85 1.58 USD | ₹135.05 1.63 USD | ₹54.71B 661.87M USD | 25.18 | ₹5.24 0.06 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹213.20 2.58 USD |
+0.49
|
₹53.33B 645.18M USD | ₹163.57K 1.98K USD | ₹212.50 2.57 USD | ₹222.45 2.69 USD | ₹53.33B 645.18M USD | 47.80 | ₹4.46 0.05 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,766.00 69.76 USD |
-2.44
|
₹50.48B 610.69M USD | ₹23.93K 289.51 USD | ₹5,739.50 69.44 USD | ₹5,944.50 71.92 USD | ₹50.48B 610.69M USD | 52.73 | ₹109.34 1.32 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,763.70 69.73 USD |
-2.55
|
₹50.42B 610.01M USD | ₹485.00 5.87 USD | ₹5,750.00 69.57 USD | ₹5,940.65 71.87 USD | ₹50.42B 610.01M USD | 52.67 | ₹109.42 1.32 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹615.65 7.45 USD |
+0.06
|
₹50.19B 607.27M USD | ₹3.97K 48.03 USD | ₹612.40 7.41 USD | ₹619.85 7.5 USD | ₹50.19B 607.27M USD | 11.40 | ₹53.96 0.65 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹274.45 3.32 USD |
+18.63
|
₹50.17B 606.99M USD | ₹1.01M 12.26K USD | ₹233.10 2.82 USD | ₹276.00 3.34 USD | ₹50.17B 606.99M USD | 51.58 | ₹5.32 0.06 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹614.40 7.43 USD |
-0.15
|
₹50.09B 605.99M USD | ₹121.88K 1.47K USD | ₹611.05 7.39 USD | ₹620.00 7.5 USD | ₹50.09B 605.99M USD | 11.38 | ₹53.97 0.65 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹279.30 3.38 USD |
+2.16
|
₹50.01B 605.07M USD | ₹19.82K 239.79 USD | ₹275.40 3.33 USD | ₹281.90 3.41 USD | ₹50.01B 605.07M USD | 20.93 | ₹13.34 0.16 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹279.15 3.38 USD |
+2.05
|
₹49.96B 604.41M USD | ₹297.99K 3.61K USD | ₹274.25 3.32 USD | ₹281.70 3.41 USD | ₹49.96B 604.41M USD | 20.91 | ₹13.35 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹368.60 4.46 USD |
-0.07
|
₹49.15B 594.65M USD | ₹13.13K 158.9 USD | ₹367.10 4.44 USD | ₹376.90 4.56 USD | ₹49.15B 594.65M USD | 20.77 | ₹17.74 0.21 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,449.90 29.64 USD |
+1.33
|
₹49.06B 593.58M USD | ₹3.03K 36.6 USD | ₹2,417.60 29.25 USD | ₹2,462.35 29.79 USD | ₹49.06B 593.58M USD | 41.02 | ₹59.72 0.72 USD | |
| KNR Constructions Limited KNRCON.BO | ₹170.20 2.06 USD |
-3.79
|
₹49.04B 593.34M USD | ₹1.24M 14.97K USD | ₹168.30 2.04 USD | ₹174.85 2.12 USD | ₹49.04B 593.34M USD | 7.77 | ₹21.90 0.26 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,447.30 29.61 USD |
+1.23
|
₹49.01B 592.95M USD | ₹25.07K 303.33 USD | ₹2,405.10 29.1 USD | ₹2,465.00 29.82 USD | ₹49.01B 592.95M USD | 40.98 | ₹59.71 0.72 USD | |
| SIS Limited SIS.BO | ₹336.45 4.07 USD |
+0.1
|
₹47.43B 573.85M USD | ₹1.76K 21.34 USD | ₹334.95 4.05 USD | ₹339.05 4.1 USD | ₹47.43B 573.85M USD | 90.20 | ₹3.73 0.05 USD | |
| SIS Limited SIS.NS | ₹335.90 4.06 USD |
-0.3
|
₹47.35B 572.91M USD | ₹189.54K 2.29K USD | ₹334.20 4.04 USD | ₹338.70 4.1 USD | ₹47.35B 572.91M USD | 90.53 | ₹3.71 0.04 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹647.45 7.83 USD |
+2.23
|
₹44.99B 544.3M USD | ₹125.64K 1.52K USD | ₹628.15 7.6 USD | ₹653.00 7.9 USD | ₹44.99B 544.3M USD | 21.94 | ₹29.51 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹645.25 7.81 USD |
+1.95
|
₹44.87B 542.84M USD | ₹7.05K 85.33 USD | ₹628.55 7.6 USD | ₹653.65 7.91 USD | ₹44.87B 542.84M USD | 21.88 | ₹29.49 0.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,680.15 44.52 USD |
+2.13
|
₹40.45B 489.43M USD | ₹163.00 1.97 USD | ₹3,639.30 44.03 USD | ₹3,748.75 45.35 USD | ₹40.45B 489.43M USD | 23.42 | ₹157.10 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,691.60 44.66 USD |
+1.71
|
₹40.29B 487.39M USD | ₹4.64K 56.11 USD | ₹3,636.00 43.99 USD | ₹3,782.50 45.76 USD | ₹40.29B 487.39M USD | 23.48 | ₹157.16 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹990.25 11.98 USD |
+0.61
|
₹39.26B 474.92M USD | ₹19.42K 234.94 USD | ₹982.40 11.89 USD | ₹1,022.00 12.36 USD | ₹39.26B 474.92M USD | 139.66 | ₹7.09 0.09 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹989.90 11.98 USD |
+0.6
|
₹39.24B 474.76M USD | ₹372.38K 4.51K USD | ₹981.00 11.87 USD | ₹1,025.00 12.4 USD | ₹39.24B 474.76M USD | 139.81 | ₹7.08 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹496.35 6.01 USD |
-1.34
|
₹39.24B 474.69M USD | ₹10.22K 123.64 USD | ₹493.05 5.97 USD | ₹505.45 6.12 USD | ₹39.24B 474.69M USD | 46.30 | ₹10.72 0.13 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.76 0.37 USD |
+2.43
|
₹38.32B 463.63M USD | ₹5.35K 64.7 USD | ₹28.99 0.35 USD | ₹30.88 0.37 USD | ₹38.32B 463.63M USD | 37.06 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.71 0.37 USD |
+2.06
|
₹38.18B 461.95M USD | ₹16.99K 205.49 USD | ₹28.37 0.34 USD | ₹30.94 0.37 USD | ₹38.18B 461.95M USD | 37.00 | ₹0.83 0.01 USD | |
| MSTC Limited MSTCLTD.NS | ₹526.10 6.36 USD |
-0.65
|
₹37.85B 457.86M USD | ₹195.02K 2.36K USD | ₹522.45 6.32 USD | ₹544.15 6.58 USD | ₹37.85B 457.86M USD | 9.03 | ₹58.25 0.7 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.91 0.58 USD |
-0.29
|
₹37.30B 451.3M USD | ₹75.20K 909.82 USD | ₹47.50 0.57 USD | ₹48.94 0.59 USD | ₹37.30B 451.3M USD | 57.72 | ₹0.83 0.01 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹477.45 5.78 USD |
-2.36
|
₹37.00B 447.58M USD | ₹1.01K 12.21 USD | ₹475.80 5.76 USD | ₹489.30 5.92 USD | ₹37.00B 447.58M USD | 39.36 | ₹12.13 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹476.60 5.77 USD |
-2.89
|
₹36.79B 445.14M USD | ₹30.96K 374.5 USD | ₹475.00 5.75 USD | ₹495.95 6 USD | ₹36.79B 445.14M USD | 39.32 | ₹12.12 0.15 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.79 0.29 USD |
-1
|
₹36.68B 443.8M USD | ₹22.93K 277.38 USD | ₹23.62 0.29 USD | ₹24.24 0.29 USD | ₹36.68B 443.8M USD | 198.25 | ₹0.12 0.001 USD | |
| Pennar Industries Limited PENIND.BO | ₹228.45 2.76 USD |
+0.57
|
₹35.52B 429.7M USD | ₹70.27K 850.13 USD | ₹227.05 2.75 USD | ₹235.65 2.85 USD | ₹35.52B 429.7M USD | 24.69 | ₹9.25 0.11 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.47 0.15 USD |
+4.97
|
₹35.44B 428.71M USD | ₹196.14K 2.37K USD | ₹11.88 0.14 USD | ₹12.47 0.15 USD | ₹35.44B 428.71M USD | 0 | -₹0.71 -0.008 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹898.60 10.87 USD |
+0.02
|
₹35.40B 428.23M USD | ₹1.57K 19.04 USD | ₹895.00 10.83 USD | ₹905.55 10.96 USD | ₹35.40B 428.23M USD | 26.60 | ₹33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹899.40 10.88 USD |
-0.16
|
₹35.33B 427.44M USD | ₹29.04K 351.32 USD | ₹893.70 10.81 USD | ₹906.50 10.97 USD | ₹35.33B 427.44M USD | 26.62 | ₹33.78 0.41 USD | |
| Quess Corp Limited QUESS.NS | ₹214.84 2.6 USD |
-2.08
|
₹34.97B 423.06M USD | ₹389.73K 4.72K USD | ₹214.23 2.59 USD | ₹221.00 2.67 USD | ₹34.97B 423.06M USD | 66.10 | ₹3.25 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||