결과 페이지 3 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,442.75 53.75 USD |
+2.95
|
₹140.25B 1.7B USD | ₹3.06K 36.98 USD | ₹4,328.25 52.36 USD | ₹4,474.00 54.13 USD | ₹140.25B 1.7B USD | 53.04 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,436.20 53.67 USD |
+2.55
|
₹140.04B 1.69B USD | ₹28.88K 349.35 USD | ₹4,315.70 52.21 USD | ₹4,480.30 54.2 USD | ₹140.04B 1.69B USD | 54.83 | ₹80.90 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,830.70 22.15 USD |
+2.75
|
₹137.54B 1.66B USD | ₹64.40K 779.1 USD | ₹1,781.70 21.56 USD | ₹1,837.20 22.23 USD | ₹137.54B 1.66B USD | 89.34 | ₹20.49 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,829.05 22.13 USD |
+2.58
|
₹137.41B 1.66B USD | ₹3.97K 48.01 USD | ₹1,781.35 21.55 USD | ₹1,835.15 22.2 USD | ₹137.41B 1.66B USD | 89.22 | ₹20.50 0.25 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.80 3.7 USD |
+0.87
|
₹133.57B 1.62B USD | ₹10.70K 129.48 USD | ₹303.75 3.67 USD | ₹312.00 3.77 USD | ₹133.57B 1.62B USD | 43.68 | ₹7.00 0.08 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹305.75 3.7 USD |
+0.76
|
₹133.55B 1.62B USD | ₹74.01K 895.43 USD | ₹304.00 3.68 USD | ₹306.95 3.71 USD | ₹133.55B 1.62B USD | 43.61 | ₹7.01 0.08 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.85 1.68 USD |
+0.58
|
₹130.63B 1.58B USD | ₹277.26K 3.35K USD | ₹137.30 1.66 USD | ₹140.40 1.7 USD | ₹130.63B 1.58B USD | 21.90 | ₹6.34 0.08 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹231.85 2.8 USD |
-1.95
|
₹130.31B 1.58B USD | ₹463.91K 5.61K USD | ₹231.00 2.79 USD | ₹241.35 2.92 USD | ₹130.31B 1.58B USD | 18.84 | ₹12.30 0.15 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹653.95 7.91 USD |
-1.11
|
₹127.77B 1.55B USD | ₹47.71K 577.18 USD | ₹648.30 7.84 USD | ₹665.45 8.05 USD | ₹127.77B 1.55B USD | 53.12 | ₹12.31 0.15 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,092.90 13.22 USD |
+1.2
|
₹127.10B 1.54B USD | ₹425.34K 5.15K USD | ₹1,076.10 13.02 USD | ₹1,116.90 13.51 USD | ₹127.10B 1.54B USD | 28.35 | ₹38.55 0.47 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,091.15 13.2 USD |
+1.04
|
₹126.90B 1.54B USD | ₹49.69K 601.21 USD | ₹1,076.35 13.02 USD | ₹1,116.65 13.51 USD | ₹126.90B 1.54B USD | 28.30 | ₹38.55 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹556.65 6.73 USD |
-0.58
|
₹124.91B 1.51B USD | ₹76.48K 925.28 USD | ₹552.50 6.68 USD | ₹576.00 6.97 USD | ₹124.91B 1.51B USD | 36.69 | ₹15.17 0.18 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,663.90 20.13 USD |
+0.27
|
₹121.19B 1.47B USD | ₹130.40K 1.58K USD | ₹1,642.50 19.87 USD | ₹1,697.40 20.54 USD | ₹121.19B 1.47B USD | 32.03 | ₹51.94 0.63 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,663.40 20.12 USD |
+0.31
|
₹121.15B 1.47B USD | ₹6.67K 80.65 USD | ₹1,647.20 19.93 USD | ₹1,695.00 20.51 USD | ₹121.15B 1.47B USD | 31.94 | ₹52.07 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,834.40 58.49 USD |
-1.43
|
₹114.71B 1.39B USD | ₹12.47K 150.85 USD | ₹4,795.00 58.01 USD | ₹4,914.40 59.46 USD | ₹114.71B 1.39B USD | 46.27 | ₹104.46 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,824.55 58.37 USD |
-1.62
|
₹114.48B 1.38B USD | ₹1.02K 12.33 USD | ₹4,795.85 58.02 USD | ₹4,924.15 59.57 USD | ₹114.48B 1.38B USD | 46.18 | ₹104.46 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹930.75 11.26 USD |
+0.23
|
₹110.78B 1.34B USD | ₹7.52K 91.03 USD | ₹923.15 11.17 USD | ₹940.50 11.38 USD | ₹110.78B 1.34B USD | 26.65 | ₹34.92 0.42 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹930.50 11.26 USD |
+0.17
|
₹110.75B 1.34B USD | ₹164.23K 1.99K USD | ₹922.50 11.16 USD | ₹942.80 11.41 USD | ₹110.75B 1.34B USD | 26.70 | ₹34.84 0.42 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,755.10 21.23 USD |
+7.72
|
₹109.37B 1.32B USD | ₹135.20K 1.64K USD | ₹1,647.85 19.94 USD | ₹1,774.95 21.47 USD | ₹109.37B 1.32B USD | 25.34 | ₹69.24 0.84 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,754.30 21.22 USD |
+7.69
|
₹109.32B 1.32B USD | ₹2.87M 34.74K USD | ₹1,635.00 19.78 USD | ₹1,774.00 21.46 USD | ₹109.32B 1.32B USD | 25.33 | ₹69.24 0.84 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹264.15 3.2 USD |
+0.06
|
₹108.79B 1.32B USD | ₹108.88K 1.32K USD | ₹263.35 3.19 USD | ₹268.55 3.25 USD | ₹108.79B 1.32B USD | 18.09 | ₹14.60 0.18 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,646.45 19.92 USD |
+1.1
|
₹106.95B 1.29B USD | ₹4.26K 51.58 USD | ₹1,626.50 19.68 USD | ₹1,654.00 20.01 USD | ₹106.95B 1.29B USD | 41.77 | ₹39.41 0.48 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹584.20 7.07 USD |
-1.02
|
₹105.63B 1.28B USD | ₹17.88K 216.29 USD | ₹574.40 6.95 USD | ₹591.55 7.16 USD | ₹105.63B 1.28B USD | 49.09 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹541.25 6.55 USD |
-0.29
|
₹104.45B 1.26B USD | ₹24.70K 298.87 USD | ₹536.00 6.48 USD | ₹549.05 6.64 USD | ₹104.45B 1.26B USD | 27.39 | ₹19.76 0.24 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,271.25 15.38 USD |
-0.36
|
₹104.35B 1.26B USD | ₹25.30K 306.08 USD | ₹1,259.30 15.24 USD | ₹1,290.00 15.61 USD | ₹104.35B 1.26B USD | 58.96 | ₹21.56 0.26 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹970.25 11.74 USD |
+0.59
|
₹101.24B 1.22B USD | ₹16.38K 198.12 USD | ₹966.50 11.69 USD | ₹980.95 11.87 USD | ₹101.24B 1.22B USD | 21.17 | ₹45.82 0.55 USD | ||
RITES Limited
RITES.BO
IN
|
₹210.00 2.54 USD |
+0.79
|
₹100.93B 1.22B USD | ₹29.90K 361.7 USD | ₹208.35 2.52 USD | ₹211.65 2.56 USD | ₹100.93B 1.22B USD | 24.59 | ₹8.54 0.1 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,947.00 120.34 USD |
+0.54
|
₹100.63B 1.22B USD | ₹60.33K 729.86 USD | ₹9,903.50 119.82 USD | ₹10,250.00 124.01 USD | ₹100.63B 1.22B USD | 32.96 | ₹301.75 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,930.55 120.14 USD |
+0.4
|
₹100.47B 1.22B USD | ₹3.16K 38.23 USD | ₹9,906.10 119.85 USD | ₹10,250.00 124.01 USD | ₹100.47B 1.22B USD | 32.91 | ₹301.66 3.65 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹907.30 10.98 USD |
+1.14
|
₹100.23B 1.21B USD | ₹124.09K 1.5K USD | ₹879.00 10.63 USD | ₹913.65 11.05 USD | ₹100.23B 1.21B USD | 23.52 | ₹38.57 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.05 1.85 USD |
+0.23
|
₹96.15B 1.16B USD | ₹162.57K 1.97K USD | ₹152.05 1.84 USD | ₹154.95 1.87 USD | ₹96.15B 1.16B USD | 12.10 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹459.00 5.55 USD |
+0.89
|
₹93.16B 1.13B USD | ₹2.13K 25.72 USD | ₹451.90 5.47 USD | ₹463.30 5.61 USD | ₹93.16B 1.13B USD | 35.77 | ₹12.83 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹458.75 5.55 USD |
+0.9
|
₹93.11B 1.13B USD | ₹88.48K 1.07K USD | ₹452.35 5.47 USD | ₹464.00 5.61 USD | ₹93.11B 1.13B USD | 35.78 | ₹12.82 0.16 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹328.75 3.98 USD |
+2.48
|
₹90.93B 1.1B USD | ₹76.57K 926.39 USD | ₹321.05 3.88 USD | ₹332.00 4.02 USD | ₹90.93B 1.1B USD | 15.43 | ₹21.30 0.26 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,784.65 33.69 USD |
-2.25
|
₹88.04B 1.07B USD | ₹11.72K 141.84 USD | ₹2,742.00 33.17 USD | ₹2,879.10 34.83 USD | ₹88.04B 1.07B USD | 24.19 | ₹115.09 1.39 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,780.60 33.64 USD |
-2.51
|
₹87.91B 1.06B USD | ₹136.08K 1.65K USD | ₹2,740.30 33.15 USD | ₹2,865.80 34.67 USD | ₹87.91B 1.06B USD | 24.13 | ₹115.23 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,705.00 69.02 USD |
-0.96
|
₹87.82B 1.06B USD | ₹2.60K 31.49 USD | ₹5,655.00 68.42 USD | ₹5,820.50 70.42 USD | ₹87.82B 1.06B USD | 42.50 | ₹134.22 1.62 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,089.35 13.18 USD |
-1.84
|
₹87.79B 1.06B USD | ₹180.12K 2.18K USD | ₹1,075.20 13.01 USD | ₹1,115.85 13.5 USD | ₹87.79B 1.06B USD | 100.12 | ₹10.88 0.13 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,701.95 68.98 USD |
-0.89
|
₹87.77B 1.06B USD | ₹268.00 3.24 USD | ₹5,660.00 68.48 USD | ₹5,837.55 70.62 USD | ₹87.77B 1.06B USD | 42.14 | ₹135.29 1.64 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,671.10 32.32 USD |
+2.06
|
₹85.72B 1.04B USD | ₹183.00 2.21 USD | ₹2,600.00 31.46 USD | ₹2,673.00 32.34 USD | ₹85.72B 1.04B USD | 9.21 | ₹290.00 3.51 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹878.35 10.63 USD |
-0.77
|
₹84.99B 1.03B USD | ₹34.25K 414.38 USD | ₹871.95 10.55 USD | ₹893.00 10.8 USD | ₹84.99B 1.03B USD | 9.41 | ₹93.29 1.13 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹876.70 10.61 USD |
-0.86
|
₹84.83B 1.03B USD | ₹2.02K 24.49 USD | ₹871.05 10.54 USD | ₹893.00 10.8 USD | ₹84.83B 1.03B USD | 9.39 | ₹93.29 1.13 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,639.65 19.84 USD |
-0.3
|
₹81.06B 980.7M USD | ₹909.00 11 USD | ₹1,630.00 19.72 USD | ₹1,692.45 20.48 USD | ₹81.06B 980.7M USD | 15.11 | ₹108.50 1.31 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,638.80 19.83 USD |
-0.73
|
₹81.02B 980.19M USD | ₹29.24K 353.74 USD | ₹1,630.00 19.72 USD | ₹1,690.00 20.45 USD | ₹81.02B 980.19M USD | 30.44 | ₹53.82 0.65 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,208.15 75.11 USD |
-0.7
|
₹80.04B 968.37M USD | ₹230.00 2.78 USD | ₹6,168.15 74.62 USD | ₹6,287.50 76.07 USD | ₹80.04B 968.37M USD | 39.24 | ₹158.18 1.91 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,208.00 75.11 USD |
-0.81
|
₹80.04B 968.35M USD | ₹7.57K 91.52 USD | ₹6,166.00 74.6 USD | ₹6,290.50 76.1 USD | ₹80.04B 968.35M USD | 39.20 | ₹158.35 1.92 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,119.40 13.54 USD |
+1.31
|
₹78.87B 954.23M USD | ₹19.52K 236.14 USD | ₹1,107.60 13.4 USD | ₹1,123.90 13.6 USD | ₹78.87B 954.23M USD | 19.11 | ₹58.56 0.71 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,119.40 13.54 USD |
+1.29
|
₹78.87B 954.23M USD | ₹989.00 11.97 USD | ₹1,107.15 13.39 USD | ₹1,124.40 13.6 USD | ₹78.87B 954.23M USD | 19.11 | ₹58.57 0.71 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹377.60 4.57 USD |
+0.48
|
₹77.97B 943.37M USD | ₹12.47K 150.85 USD | ₹374.00 4.52 USD | ₹380.65 4.61 USD | ₹77.97B 943.37M USD | 0 | -₹18.53 -0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,827.95 22.12 USD |
-4.21
|
₹77.74B 940.58M USD | ₹12.62K 152.66 USD | ₹1,819.05 22.01 USD | ₹1,913.20 23.15 USD | ₹77.74B 940.58M USD | 108.87 | ₹16.79 0.2 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,825.30 22.08 USD |
-4.22
|
₹77.63B 939.22M USD | ₹179.53K 2.17K USD | ₹1,816.30 21.97 USD | ₹1,917.60 23.2 USD | ₹77.63B 939.22M USD | 108.84 | ₹16.77 0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.37 0.73 USD |
-0.03
|
₹77.37B 936.05M USD | ₹42.83K 518.2 USD | ₹60.30 0.73 USD | ₹60.80 0.74 USD | ₹77.37B 936.05M USD | 15.97 | ₹3.78 0.05 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹422.20 5.11 USD |
+4.56
|
₹77.18B 933.77M USD | ₹43.38K 524.81 USD | ₹407.20 4.93 USD | ₹425.95 5.15 USD | ₹77.18B 933.77M USD | 68.09 | ₹6.20 0.08 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹553.15 6.69 USD |
-1.27
|
₹75.01B 907.55M USD | ₹3.51K 42.51 USD | ₹551.80 6.68 USD | ₹560.85 6.79 USD | ₹75.01B 907.55M USD | 21.09 | ₹26.22 0.32 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹552.95 6.69 USD |
-1.32
|
₹74.99B 907.23M USD | ₹131.03K 1.59K USD | ₹550.00 6.65 USD | ₹562.00 6.8 USD | ₹74.99B 907.23M USD | 21.08 | ₹26.22 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹155.00 1.88 USD |
-0.61
|
₹74.93B 906.57M USD | ₹115.04K 1.39K USD | ₹154.35 1.87 USD | ₹157.90 1.91 USD | ₹74.93B 906.57M USD | 14.52 | ₹10.67 0.13 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹937.50 11.34 USD |
-1.15
|
₹71.95B 870.44M USD | ₹21.32K 257.92 USD | ₹930.50 11.26 USD | ₹956.00 11.57 USD | ₹71.95B 870.44M USD | 15.79 | ₹59.37 0.72 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹935.55 11.32 USD |
-1.01
|
₹71.87B 869.53M USD | ₹2.19K 26.53 USD | ₹928.35 11.23 USD | ₹953.60 11.54 USD | ₹71.87B 869.53M USD | 16.06 | ₹58.25 0.7 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹435.20 5.27 USD |
-0.31
|
₹71.80B 868.72M USD | ₹22.57K 273 USD | ₹429.30 5.19 USD | ₹445.00 5.38 USD | ₹71.80B 868.72M USD | 20.10 | ₹21.65 0.26 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹435.15 5.26 USD |
+0.16
|
₹71.80B 868.62M USD | ₹58.87K 712.23 USD | ₹429.15 5.19 USD | ₹445.00 5.38 USD | ₹71.80B 868.62M USD | 20.10 | ₹21.64 0.26 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹433.10 5.24 USD |
+0.32
|
₹70.35B 851.18M USD | ₹139.35K 1.69K USD | ₹430.40 5.21 USD | ₹439.55 5.32 USD | ₹70.35B 851.18M USD | 5.03 | ₹86.08 1.04 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹432.10 5.23 USD |
+0.14
|
₹70.19B 849.21M USD | ₹2.45K 29.6 USD | ₹431.00 5.21 USD | ₹438.00 5.3 USD | ₹70.19B 849.21M USD | 5.01 | ₹86.08 1.04 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.50 0.68 USD |
+0.46
|
₹68.03B 823.06M USD | ₹3.06K 37 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹68.03B 823.06M USD | 0 | -₹4.32 -0.05 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹922.15 11.16 USD |
-0.34
|
₹67.81B 820.33M USD | ₹25.82K 312.32 USD | ₹912.00 11.03 USD | ₹928.00 11.23 USD | ₹67.81B 820.33M USD | 62.30 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹920.90 11.14 USD |
-0.49
|
₹67.71B 819.22M USD | ₹23.22K 280.91 USD | ₹910.00 11.01 USD | ₹932.95 11.29 USD | ₹67.71B 819.22M USD | 62.18 | ₹14.81 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹548.30 6.63 USD |
+0.47
|
₹67.66B 818.56M USD | ₹50.81K 614.66 USD | ₹544.45 6.59 USD | ₹553.20 6.69 USD | ₹67.66B 818.56M USD | 26.09 | ₹21.01 0.25 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹55.94 0.68 USD |
-0.34
|
₹67.36B 814.91M USD | ₹13.10K 158.54 USD | ₹54.55 0.66 USD | ₹57.00 0.69 USD | ₹67.36B 814.91M USD | 0 | -₹3.65 -0.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹553.80 6.7 USD |
-0.48
|
₹67.10B 811.8M USD | ₹4.24K 51.28 USD | ₹549.70 6.65 USD | ₹569.95 6.9 USD | ₹67.10B 811.8M USD | 44.84 | ₹12.35 0.15 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹553.55 6.7 USD |
-0.74
|
₹67.07B 811.43M USD | ₹44.92K 543.41 USD | ₹549.05 6.64 USD | ₹567.95 6.87 USD | ₹67.07B 811.43M USD | 44.89 | ₹12.33 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,040.20 36.78 USD |
+2.03
|
₹66.82B 808.39M USD | ₹3.77K 45.61 USD | ₹2,936.70 35.53 USD | ₹3,116.50 37.7 USD | ₹66.82B 808.39M USD | 48.35 | ₹62.87 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,032.80 36.69 USD |
+1.7
|
₹66.66B 806.42M USD | ₹18.09K 218.9 USD | ₹2,911.30 35.22 USD | ₹3,110.00 37.63 USD | ₹66.66B 806.42M USD | 48.20 | ₹62.92 0.76 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹304.70 3.69 USD |
+0.59
|
₹63.05B 762.8M USD | ₹26.10K 315.74 USD | ₹302.05 3.65 USD | ₹306.00 3.7 USD | ₹63.05B 762.8M USD | 31.83 | ₹9.57 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹341.65 4.13 USD |
+1.44
|
₹62.80B 759.77M USD | ₹46.10K 557.67 USD | ₹335.00 4.05 USD | ₹342.60 4.14 USD | ₹62.80B 759.77M USD | 59.62 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹554.10 6.7 USD |
+0.86
|
₹62.56B 756.87M USD | ₹19.41K 234.84 USD | ₹547.70 6.63 USD | ₹561.20 6.79 USD | ₹62.56B 756.87M USD | 29.31 | ₹18.90 0.23 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹423.40 5.12 USD |
-1.02
|
₹59.83B 723.8M USD | ₹121.56K 1.47K USD | ₹420.10 5.08 USD | ₹437.50 5.29 USD | ₹59.83B 723.8M USD | 43.78 | ₹9.67 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹422.50 5.11 USD |
-1.32
|
₹59.70B 722.27M USD | ₹5.78K 69.87 USD | ₹420.95 5.09 USD | ₹437.35 5.29 USD | ₹59.70B 722.27M USD | 43.87 | ₹9.63 0.12 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,558.00 30.95 USD |
+1.24
|
₹58.00B 701.67M USD | ₹461.00 5.58 USD | ₹2,504.30 30.3 USD | ₹2,568.00 31.07 USD | ₹58.00B 701.67M USD | 20.33 | ₹125.82 1.52 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,555.00 30.91 USD |
+0.93
|
₹57.93B 700.84M USD | ₹18.34K 221.92 USD | ₹2,502.00 30.27 USD | ₹2,575.00 31.15 USD | ₹57.93B 700.84M USD | 20.30 | ₹125.81 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹837.45 10.13 USD |
+3.58
|
₹56.10B 678.7M USD | ₹88.43K 1.07K USD | ₹806.00 9.75 USD | ₹844.10 10.21 USD | ₹56.10B 678.7M USD | 21.09 | ₹39.70 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹837.10 10.13 USD |
+3.87
|
₹56.08B 678.42M USD | ₹6.81K 82.34 USD | ₹809.50 9.79 USD | ₹842.55 10.19 USD | ₹56.08B 678.42M USD | 21.11 | ₹39.65 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹207.40 2.51 USD |
+0.41
|
₹53.21B 643.71M USD | ₹17.07K 206.51 USD | ₹206.05 2.49 USD | ₹209.10 2.53 USD | ₹53.21B 643.71M USD | 6.39 | ₹32.43 0.39 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹451.75 5.47 USD |
+0.56
|
₹51.95B 628.48M USD | ₹37.13K 449.2 USD | ₹447.10 5.41 USD | ₹455.35 5.51 USD | ₹51.95B 628.48M USD | 18.90 | ₹23.90 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,893.65 47.11 USD |
-0.32
|
₹50.51B 611.08M USD | ₹6.62K 80.13 USD | ₹3,750.00 45.37 USD | ₹4,049.00 48.99 USD | ₹50.51B 611.08M USD | 0 | -₹12.50 -0.1 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹295.95 3.58 USD |
-0.82
|
₹48.72B 589.49M USD | ₹66.54K 804.96 USD | ₹293.50 3.55 USD | ₹301.25 3.64 USD | ₹48.72B 589.49M USD | 16.20 | ₹18.26 0.22 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,988.30 24.06 USD |
+1.15
|
₹48.60B 588.01M USD | ₹3.36K 40.61 USD | ₹1,954.90 23.65 USD | ₹2,002.00 24.22 USD | ₹48.60B 588.01M USD | 57.48 | ₹34.59 0.42 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹77.31 0.94 USD |
-0.91
|
₹47.79B 578.2M USD | ₹120.71K 1.46K USD | ₹77.05 0.93 USD | ₹79.50 0.96 USD | ₹47.79B 578.2M USD | 9.62 | ₹8.03 0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,172.65 50.48 USD |
+0.79
|
₹47.74B 577.53M USD | ₹1.53K 18.53 USD | ₹4,126.15 49.92 USD | ₹4,239.90 51.3 USD | ₹47.74B 577.53M USD | 30.17 | ₹138.28 1.67 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,296.55 112.47 USD |
-0.4
|
₹45.90B 555.37M USD | ₹1.92K 23.23 USD | ₹9,200.00 111.3 USD | ₹9,517.35 115.14 USD | ₹45.90B 555.37M USD | 221.34 | ₹42.00 0.51 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹469.60 5.68 USD |
+0.9
|
₹45.87B 554.9M USD | ₹12.21K 147.76 USD | ₹462.75 5.6 USD | ₹474.00 5.73 USD | ₹45.87B 554.9M USD | 28.98 | ₹16.20 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹113.30 1.37 USD |
-2.37
|
₹45.74B 553.32M USD | ₹163.17K 1.97K USD | ₹112.80 1.36 USD | ₹116.95 1.41 USD | ₹45.74B 553.32M USD | 15.84 | ₹7.15 0.09 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹365.35 4.42 USD |
+2.1
|
₹44.91B 543.37M USD | ₹43.30K 523.87 USD | ₹355.25 4.3 USD | ₹372.00 4.5 USD | ₹44.91B 543.37M USD | 30.39 | ₹12.02 0.15 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹191.00 2.31 USD |
-0.21
|
₹44.47B 538.05M USD | ₹31.72K 383.72 USD | ₹186.90 2.26 USD | ₹194.50 2.35 USD | ₹44.47B 538.05M USD | 42.92 | ₹4.45 0.05 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹107.70 1.3 USD |
+1.22
|
₹43.82B 530.14M USD | ₹113.30K 1.37K USD | ₹106.75 1.29 USD | ₹109.20 1.32 USD | ₹43.82B 530.14M USD | 22.25 | ₹4.84 0.06 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹239.40 2.9 USD |
+0.76
|
₹41.88B 506.68M USD | ₹9.80K 118.5 USD | ₹235.90 2.85 USD | ₹241.45 2.92 USD | ₹41.88B 506.68M USD | 17.68 | ₹13.54 0.16 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹239.05 2.89 USD |
+0.46
|
₹41.82B 505.94M USD | ₹68.02K 822.89 USD | ₹236.13 2.86 USD | ₹240.00 2.9 USD | ₹41.82B 505.94M USD | 17.65 | ₹13.54 0.16 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,191.70 14.42 USD |
-0.94
|
₹41.35B 500.22M USD | ₹462.16K 5.59K USD | ₹1,170.20 14.16 USD | ₹1,273.80 15.41 USD | ₹41.35B 500.22M USD | 25.33 | ₹47.04 0.57 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,190.75 14.41 USD |
-1.03
|
₹41.31B 499.82M USD | ₹17.90K 216.58 USD | ₹1,171.00 14.17 USD | ₹1,272.70 15.4 USD | ₹41.31B 499.82M USD | 25.30 | ₹47.05 0.57 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,575.00 19.05 USD |
-2.09
|
₹40.18B 486.17M USD | ₹27.01K 326.8 USD | ₹1,571.00 19.01 USD | ₹1,641.00 19.85 USD | ₹40.18B 486.17M USD | 15.91 | ₹98.94 1.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||