Página 3 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (659)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (306)
- NSE (353)
Industria (659)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (227)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,845.65 22.33 USD |
-0.93
|
$146.56B 1.77B USD | $32.35K 391.42 USD | $1,823.65 22.06 USD | $1,899.25 22.98 USD | $146.56B 1.77B USD | 49.44 | $37.33 0.45 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,844.3 22.31 USD |
-0.94
|
$146.45B 1.77B USD | $1.78K 21.54 USD | $1,851.05 22.39 USD | $1,919.35 23.22 USD | $146.45B 1.77B USD | 49.39 | $37.34 0.45 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,721.4 20.83 USD |
+1.66
|
$141.29B 1.71B USD | $7.35K 88.96 USD | $1,694.4 20.5 USD | $1,706.95 20.65 USD | $141.29B 1.71B USD | 184.69 | $9.32 0.11 USD | |
| RHI Magnesita India Limited RHIM.NS | $658 7.96 USD |
+1.53
|
$135.96B 1.64B USD | $13.93K 168.52 USD | $651 7.88 USD | $664.9 8.04 USD | $135.96B 1.64B USD | 0 | -$33.39 -0.4 USD | |
| RHI Magnesita India Limited RHIM.BO | $657.9 7.96 USD |
+1.64
|
$135.86B 1.64B USD | $2.9K 35.11 USD | $651.35 7.88 USD | $663.3 8.02 USD | $135.86B 1.64B USD | 0 | -$33.42 -0.4 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $739.5 8.95 USD |
+4.77
|
$133.57B 1.62B USD | $9.41K 113.89 USD | $720 8.71 USD | $747.95 9.05 USD | $133.57B 1.62B USD | 36.75 | $20.12 0.24 USD | |
| BLS International Services Limited BLS.BO | $318 3.85 USD |
+0.13
|
$130.81B 1.58B USD | $37.42K 452.7 USD | $316.6 3.83 USD | $321.5 3.89 USD | $130.81B 1.58B USD | 41.73 | $7.62 0.09 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,131.3 13.69 USD |
+14.19
|
$129.59B 1.57B USD | $36.7K 444.02 USD | $1,084.95 13.13 USD | $1,130 13.67 USD | $129.59B 1.57B USD | 42.98 | $26.32 0.32 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,144.7 13.85 USD |
+0.01
|
$128.56B 1.56B USD | $24.38K 294.9 USD | $1,132.05 13.7 USD | $1,154.5 13.97 USD | $128.56B 1.56B USD | 36.15 | $31.66 0.38 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,143.65 13.84 USD |
-0.13
|
$128.32B 1.55B USD | $7.35K 88.87 USD | $1,131.15 13.69 USD | $1,154.95 13.97 USD | $128.32B 1.55B USD | 36.08 | $31.69 0.38 USD | |
| Graphite India Limited GRAPHITE.BO | $617.7 7.47 USD |
+5.31
|
$120.68B 1.46B USD | $47.95K 580.16 USD | $606.6 7.34 USD | $612 7.4 USD | $120.68B 1.46B USD | 14.93 | $41.36 0.5 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,117.55 13.52 USD |
+0.55
|
$120.27B 1.46B USD | $438 5.3 USD | $1,114.7 13.49 USD | $1,134.95 13.73 USD | $120.27B 1.46B USD | 61.47 | $18.18 0.22 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,531.35 139.51 USD |
+5.61
|
$116.66B 1.41B USD | $666 8.06 USD | $11,204.25 135.55 USD | $11,500 139.13 USD | $116.66B 1.41B USD | 37.89 | $304.32 3.68 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,525.95 139.44 USD |
+5.66
|
$116.61B 1.41B USD | $4.99K 60.32 USD | $11,250 136.11 USD | $11,706 141.62 USD | $116.61B 1.41B USD | 38.00 | $303.24 3.67 USD | |
| MMTC Limited MMTC.BO | $75.35 0.91 USD |
+4.78
|
$113.02B 1.37B USD | $33.25K 402.21 USD | $74.84 0.91 USD | $75.95 0.92 USD | $113.02B 1.37B USD | 84.66 | $0.89 0.01 USD | |
| PTC Industries Limited PTCIL.BO | $7,450.6 90.14 USD |
+0.42
|
$107.59B 1.3B USD | $227 2.75 USD | $7,384.9 89.34 USD | $7,560 91.46 USD | $107.59B 1.3B USD | 278.94 | $26.71 0.32 USD | |
| The Shipping Corporation of India Limited SCI.BO | $230.9 2.79 USD |
-1.03
|
$107.55B 1.3B USD | $259.05K 3.13K USD | $226.25 2.74 USD | $234.7 2.84 USD | $107.55B 1.3B USD | 14.30 | $16.14 0.2 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,202.85 62.95 USD |
+0.33
|
$105.6B 1.28B USD | $1.94K 23.48 USD | $5,070 61.34 USD | $5,245 63.46 USD | $105.6B 1.28B USD | 44.22 | $117.65 1.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,195.25 62.85 USD |
+0.37
|
$105.44B 1.28B USD | $48 0.58 USD | $5,181.95 62.69 USD | $5,222.8 63.19 USD | $105.44B 1.28B USD | 44.16 | $117.62 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,558.65 18.86 USD |
+2.1
|
$103.71B 1.25B USD | $1.84K 22.24 USD | $1,545.9 18.7 USD | $1,588.75 19.22 USD | $103.71B 1.25B USD | 57.05 | $27.32 0.33 USD | |
| Tega Industries Limited TEGA.NS | $1,551.9 18.78 USD |
+1.83
|
$103.41B 1.25B USD | $7.03K 84.99 USD | $1,530 18.51 USD | $1,601.9 19.38 USD | $103.41B 1.25B USD | 56.88 | $27.28 0.33 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $210.55 2.55 USD |
+2.53
|
$101.79B 1.23B USD | $15.47K 187.2 USD | $210.45 2.55 USD | $212.85 2.58 USD | $101.79B 1.23B USD | 27.20 | $7.74 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $489.45 5.92 USD |
+4.7
|
$100.83B 1.22B USD | $3.8K 45.91 USD | $483 5.84 USD | $495.45 5.99 USD | $100.83B 1.22B USD | 63.81 | $7.67 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $321.35 3.89 USD |
+2.88
|
$97.61B 1.18B USD | $39.35K 476.01 USD | $315.85 3.82 USD | $324 3.92 USD | $97.61B 1.18B USD | 148.08 | $2.17 0.03 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $690.3 8.35 USD |
+14.21
|
$96.21B 1.16B USD | $258.28K 3.12K USD | $689 8.34 USD | $719.9 8.71 USD | $96.21B 1.16B USD | 31.46 | $21.94 0.27 USD | |
| HEG Limited HEG.BO | $2,483.8 30.05 USD |
+4.94
|
$95.86B 1.16B USD | $7.37K 89.19 USD | $2,371.3 28.69 USD | $2,533 30.65 USD | $95.86B 1.16B USD | 25.35 | $97.96 1.19 USD | |
| Praj Industries Limited PRAJIND.BO | $521.4 6.31 USD |
+1.22
|
$95.84B 1.16B USD | $5.41K 65.4 USD | $518.1 6.27 USD | $528.55 6.39 USD | $95.84B 1.16B USD | 34.34 | $15.18 0.18 USD | |
| Quess Corp Limited QUESS.BO | $633.4 7.66 USD |
-0.3
|
$94.07B 1.14B USD | $562 6.8 USD | $629.9 7.62 USD | $635 7.68 USD | $94.07B 1.14B USD | 34.07 | $18.59 0.22 USD | |
| Cera Sanitaryware Limited CERA.NS | $7,193.45 87.03 USD |
+2.14
|
$93.64B 1.13B USD | $854 10.33 USD | $7,142.7 86.41 USD | $7,199.9 87.11 USD | $93.64B 1.13B USD | 41.18 | $174.68 2.11 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,186.95 86.95 USD |
+1.99
|
$93.47B 1.13B USD | $97 1.17 USD | $7,167.85 86.72 USD | $7,183.95 86.91 USD | $93.47B 1.13B USD | 41.28 | $174.07 2.11 USD | |
| ESAB India Limited ESABINDIA.NS | $5,922.75 71.66 USD |
-0.71
|
$91.2B 1.1B USD | $816 9.87 USD | $5,869.95 71.02 USD | $6,092.25 73.71 USD | $91.2B 1.1B USD | 56.90 | $104.09 1.26 USD | |
| ESAB India Limited ESABINDIA.BO | $5,905.1 71.44 USD |
-1.13
|
$90.9B 1.1B USD | $194 2.35 USD | $5,861.15 70.91 USD | $5,978 72.32 USD | $90.9B 1.1B USD | 56.70 | $104.13 1.26 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,382.5 16.73 USD |
+0.42
|
$90.46B 1.09B USD | $27.44K 331.97 USD | $1,370 16.57 USD | $1,404 16.99 USD | $90.46B 1.09B USD | 17.35 | $79.66 0.96 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,383.1 16.73 USD |
+0.6
|
$90.14B 1.09B USD | $6.62K 80.07 USD | $1,387.7 16.79 USD | $1,404.95 17 USD | $90.14B 1.09B USD | 17.35 | $79.68 0.96 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,340.35 88.81 USD |
+5.95
|
$88.65B 1.07B USD | $2.31K 27.89 USD | $7,117 86.1 USD | $7,400 89.53 USD | $88.65B 1.07B USD | 0 | -$207.53 -2.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $620.1 7.5 USD |
-1.16
|
$88.52B 1.07B USD | $57.69K 697.95 USD | $602.2 7.29 USD | $632.35 7.65 USD | $88.52B 1.07B USD | 190.79 | $3.25 0.04 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,340.9 88.81 USD |
+6.02
|
$88.44B 1.07B USD | $327 3.96 USD | $6,898.6 83.46 USD | $7,370.05 89.17 USD | $88.44B 1.07B USD | 0 | -$207.91 -2.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $617.65 7.47 USD |
-1.08
|
$88.05B 1.07B USD | $7.91K 95.69 USD | $611.8 7.4 USD | $628 7.6 USD | $88.05B 1.07B USD | 190.04 | $3.25 0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,118.4 13.53 USD |
+6.94
|
$82.3B 995.67M USD | $10.51K 127.09 USD | $1,108.85 13.42 USD | $1,130.2 13.67 USD | $82.3B 995.67M USD | 31.83 | $35.13 0.43 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,116.4 13.51 USD |
+6.93
|
$82.09B 993.13M USD | $2.35K 28.48 USD | $1,082.95 13.1 USD | $1,125.7 13.62 USD | $82.09B 993.13M USD | 31.75 | $35.16 0.43 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,124.05 61.99 USD |
+3.22
|
$81B 979.98M USD | $663 8.02 USD | $5,073.05 61.38 USD | $5,186.95 62.75 USD | $81B 979.98M USD | 32.27 | $158.74 1.92 USD | |
| Power Mech Projects Limited POWERMECH.NS | $5,117.85 61.92 USD |
+3.12
|
$80.9B 978.8M USD | $8.79K 106.38 USD | $5,081 61.47 USD | $5,242.85 63.43 USD | $80.9B 978.8M USD | 32.26 | $158.6 1.92 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,204.6 14.57 USD |
+1.13
|
$80.69B 976.25M USD | $480 5.81 USD | $1,209 14.63 USD | $1,229.75 14.88 USD | $80.69B 976.25M USD | 32.60 | $36.94 0.45 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,202.9 14.55 USD |
+0.87
|
$80.58B 974.88M USD | $7.29K 88.25 USD | $1,194.95 14.46 USD | $1,230 14.88 USD | $80.58B 974.88M USD | 32.62 | $36.87 0.45 USD | |
| Zen Technologies Limited ZENTEC.NS | $963.3 11.65 USD |
+1.68
|
$80.53B 974.29M USD | $105.64K 1.28K USD | $931 11.26 USD | $970.55 11.74 USD | $80.53B 974.29M USD | 62.67 | $15.37 0.19 USD | |
| Zen Technologies Limited ZENTEC.BO | $963.4 11.66 USD |
+1.59
|
$80.53B 974.29M USD | $17.89K 216.45 USD | $938.1 11.35 USD | $968.25 11.71 USD | $80.53B 974.29M USD | 62.68 | $15.37 0.19 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,213.4 14.68 USD |
-1.46
|
$78.6B 950.88M USD | $3.25K 39.34 USD | $1,210.05 14.64 USD | $1,240.85 15.01 USD | $78.6B 950.88M USD | 58.84 | $20.62 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.5 2.35 USD |
+3.05
|
$77.7B 940M USD | $40.83K 493.99 USD | $193 2.33 USD | $196.85 2.38 USD | $77.7B 940M USD | 59.29 | $3.28 0.04 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $197.65 2.39 USD |
-1.22
|
$73.4B 887.97M USD | $4.26K 51.48 USD | $197.3 2.39 USD | $199.9 2.42 USD | $73.4B 887.97M USD | 23.17 | $8.53 0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $259.3 3.14 USD |
+1.67
|
$72.92B 882.26M USD | $6.79K 82.16 USD | $258.05 3.12 USD | $260.1 3.15 USD | $72.92B 882.26M USD | 12.75 | $20.33 0.25 USD | |
| JSW Holdings Limited JSWHL.BO | $6,510.95 78.77 USD |
+4.45
|
$72.25B 874.14M USD | $176 2.13 USD | $6,300 76.22 USD | $6,599.9 79.85 USD | $72.25B 874.14M USD | 54.87 | $118.64 1.44 USD | |
| JSW Holdings Limited JSWHL.NS | $6,491.85 78.54 USD |
+4.32
|
$72.05B 871.73M USD | $745 9.01 USD | $6,343.45 76.75 USD | $6,546 79.2 USD | $72.05B 871.73M USD | 54.72 | $118.62 1.44 USD | |
| Transport Corporation of India Limited TCI.BO | $919.35 11.12 USD |
+1.02
|
$71.55B 865.69M USD | $5.86K 70.94 USD | $914.3 11.06 USD | $957.75 11.59 USD | $71.55B 865.69M USD | 21.67 | $42.42 0.51 USD | |
| Transport Corporation of India Limited TCI.NS | $919.8 11.13 USD |
+1
|
$71.51B 865.14M USD | $18.18K 219.97 USD | $914 11.06 USD | $949.95 11.49 USD | $71.51B 865.14M USD | 21.66 | $42.45 0.51 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $72.43 0.88 USD |
+3.4
|
$71.18B 861.19M USD | $9.71K 117.46 USD | $72.15 0.87 USD | $72.9 0.88 USD | $71.18B 861.19M USD | 13.53 | $5.35 0.06 USD | |
| MSTC Limited MSTCLTD.NS | $965.95 11.69 USD |
+5.87
|
$68.04B 823.11M USD | $80.81K 977.68 USD | $953.65 11.54 USD | $982 11.88 USD | $68.04B 823.11M USD | 29.16 | $33.12 0.4 USD | |
| Gravita India Limited GRAVITA.NS | $968.1 11.71 USD |
+3.07
|
$65.87B 796.89M USD | $21.91K 265.07 USD | $931.35 11.27 USD | $974 11.78 USD | $65.87B 796.89M USD | 27.75 | $34.88 0.42 USD | |
| Gravita India Limited GRAVITA.BO | $966.75 11.7 USD |
+2.94
|
$65.78B 795.78M USD | $1.12K 13.5 USD | $956.7 11.57 USD | $968.1 11.71 USD | $65.78B 795.78M USD | 27.73 | $34.86 0.42 USD | |
| Dilip Buildcon Limited DBL.BO | $444.5 5.38 USD |
-0.71
|
$65.04B 786.84M USD | $2.44K 29.47 USD | $441.1 5.34 USD | $443.85 5.37 USD | $65.04B 786.84M USD | 49.55 | $8.97 0.11 USD | |
| Kennametal India Limited KENNAMET.BO | $2,956.55 35.77 USD |
+3.17
|
$64.98B 786.15M USD | $3.41K 41.29 USD | $2,897 35.05 USD | $2,979 36.04 USD | $64.98B 786.15M USD | 85.37 | $34.63 0.42 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $525.2 6.35 USD |
-0.11
|
$64.56B 781.1M USD | $5.05K 61.13 USD | $523.05 6.33 USD | $539.15 6.52 USD | $64.56B 781.1M USD | 30.39 | $17.28 0.21 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $6,471.8 78.3 USD |
+4.96
|
$64.37B 778.73M USD | $2.29K 27.75 USD | $6,260.05 75.74 USD | $6,500 78.64 USD | $64.37B 778.73M USD | 38.08 | $169.93 2.06 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,471.55 78.29 USD |
+4.56
|
$64.29B 777.79M USD | $372 4.5 USD | $6,291.7 76.12 USD | $6,473 78.31 USD | $64.29B 777.79M USD | 38.03 | $170.13 2.06 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,042.3 24.71 USD |
+10.36
|
$62.84B 760.29M USD | $253.52K 3.07K USD | $1,975 23.89 USD | $2,060 24.92 USD | $62.84B 760.29M USD | 76.23 | $26.79 0.32 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,041.75 24.7 USD |
+10.36
|
$62.8B 759.82M USD | $33.8K 408.88 USD | $1,975.1 23.9 USD | $2,034 24.61 USD | $62.8B 759.82M USD | 76.18 | $26.8 0.32 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,395.9 16.89 USD |
-0.36
|
$62.78B 759.56M USD | $7.16K 86.67 USD | $1,390 16.82 USD | $1,413.95 17.11 USD | $62.78B 759.56M USD | 31.95 | $43.69 0.53 USD | |
| Nesco Limited NESCO.NS | $887.05 10.73 USD |
+0.35
|
$62.5B 756.16M USD | $26.7K 323.07 USD | $875.05 10.59 USD | $890.85 10.78 USD | $62.5B 756.16M USD | 18.24 | $48.63 0.59 USD | |
| Nesco Limited NESCO.BO | $886.85 10.73 USD |
+0.29
|
$62.49B 755.99M USD | $1.28K 15.53 USD | $879 10.63 USD | $890 10.77 USD | $62.49B 755.99M USD | 18.25 | $48.59 0.59 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,255.9 27.29 USD |
+2.05
|
$61.44B 743.27M USD | $506 6.12 USD | $2,248.4 27.2 USD | $2,347.95 28.41 USD | $61.44B 743.27M USD | 31.60 | $71.37 0.86 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $2,253.55 27.26 USD |
+1.59
|
$61.37B 742.49M USD | $6.64K 80.3 USD | $2,240 27.1 USD | $2,334 28.24 USD | $61.37B 742.49M USD | 31.55 | $71.41 0.86 USD | |
| SIS Limited SIS.BO | $424.9 5.14 USD |
+3.06
|
$61.23B 740.76M USD | $1.37K 16.59 USD | $423.5 5.12 USD | $428 5.18 USD | $61.23B 740.76M USD | 32.26 | $13.17 0.16 USD | |
| SIS Limited SIS.NS | $424.15 5.13 USD |
+3
|
$61.12B 739.45M USD | $9K 108.82 USD | $421.75 5.1 USD | $431 5.21 USD | $61.12B 739.45M USD | 32.18 | $13.18 0.16 USD | |
| VA Tech Wabag Limited WABAG.BO | $981.35 11.87 USD |
-1.58
|
$61.03B 738.37M USD | $4.89K 59.14 USD | $983 11.89 USD | $1,000.95 12.11 USD | $61.03B 738.37M USD | 98.13 | $10 0.12 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,060.2 12.83 USD |
+0.1
|
$56.91B 688.5M USD | $15.98K 193.37 USD | $1,041.8 12.6 USD | $1,064.4 12.88 USD | $56.91B 688.5M USD | 32.71 | $32.41 0.39 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,058.95 12.81 USD |
+0.02
|
$56.78B 686.89M USD | $4.25K 51.47 USD | $1,041.45 12.6 USD | $1,061.3 12.84 USD | $56.78B 686.89M USD | 32.68 | $32.4 0.39 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $3,384.55 40.95 USD |
+0.82
|
$56.73B 686.39M USD | $2.24K 27.12 USD | $3,360.3 40.65 USD | $3,499.9 42.34 USD | $56.73B 686.39M USD | 52.54 | $64.41 0.78 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $3,380.55 40.9 USD |
+0.59
|
$56.68B 685.76M USD | $44 0.53 USD | $3,375 40.83 USD | $3,422.45 41.41 USD | $56.68B 685.76M USD | 52.50 | $64.39 0.78 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $249.15 3.01 USD |
-1.44
|
$54.99B 665.23M USD | $31.04K 375.53 USD | $241 2.92 USD | $253.9 3.07 USD | $54.99B 665.23M USD | 15.25 | $16.33 0.2 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,372.5 28.7 USD |
+1.98
|
$54.48B 659.08M USD | $115 1.39 USD | $2,322.25 28.1 USD | $2,365.3 28.62 USD | $54.48B 659.08M USD | 20.94 | $113.26 1.37 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,367.5 28.64 USD |
+1.89
|
$54.36B 657.69M USD | $1.25K 15.15 USD | $2,326.55 28.15 USD | $2,398.7 29.02 USD | $54.36B 657.69M USD | 20.87 | $113.39 1.37 USD | |
| Welspun Enterprises Limited WELENT.NS | $397.65 4.81 USD |
+1.25
|
$54.25B 656.27M USD | $65.33K 790.34 USD | $395 4.78 USD | $404.65 4.9 USD | $54.25B 656.27M USD | 14.15 | $28.1 0.34 USD | |
| Welspun Enterprises Limited WELENT.BO | $396.9 4.8 USD |
+0.94
|
$54.18B 655.44M USD | $17.97K 217.35 USD | $394.05 4.77 USD | $406.8 4.92 USD | $54.18B 655.44M USD | 14.10 | $28.13 0.34 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,689.1 32.53 USD |
+10.25
|
$53.88B 651.81M USD | $17.06K 206.41 USD | $2,676.35 32.38 USD | $2,689.1 32.53 USD | $53.88B 651.81M USD | 35.00 | $76.83 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,681.1 32.44 USD |
+10.25
|
$53.88B 651.81M USD | $19.7K 238.36 USD | $2,679 32.41 USD | $2,681.1 32.44 USD | $53.88B 651.81M USD | 34.88 | $76.86 0.93 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $313.75 3.8 USD |
+4.41
|
$53.65B 649.11M USD | $32.33K 391.15 USD | $309 3.74 USD | $315.45 3.82 USD | $53.65B 649.11M USD | 23.08 | $13.59 0.16 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $1,217.35 14.73 USD |
-4.91
|
$52.82B 638.98M USD | $142.08K 1.72K USD | $1,191 14.41 USD | $1,225 14.82 USD | $52.82B 638.98M USD | 30.28 | $40.2 0.49 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,219 14.75 USD |
-4.15
|
$52.77B 638.41M USD | $29.75K 359.86 USD | $1,178.55 14.26 USD | $1,221.65 14.78 USD | $52.77B 638.41M USD | 30.33 | $40.19 0.49 USD | |
| VRL Logistics Limited VRLLOG.NS | $591.9 7.16 USD |
+7.91
|
$51.77B 626.36M USD | $32.7K 395.64 USD | $587.25 7.1 USD | $599.9 7.26 USD | $51.77B 626.36M USD | 40.54 | $14.6 0.18 USD | |
| VRL Logistics Limited VRLLOG.BO | $591.1 7.15 USD |
+7.45
|
$51.71B 625.57M USD | $2.38K 28.75 USD | $587.75 7.11 USD | $607.65 7.35 USD | $51.71B 625.57M USD | 40.51 | $14.59 0.18 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $328 3.97 USD |
+0.46
|
$51.22B 619.72M USD | $15.48K 187.26 USD | $323.65 3.92 USD | $331.05 4.01 USD | $51.22B 619.72M USD | 44.56 | $7.36 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $181.3 2.19 USD |
+3.96
|
$50.9B 615.75M USD | $27.98K 338.46 USD | $182 2.2 USD | $184.95 2.24 USD | $50.9B 615.75M USD | 15.69 | $11.55 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $633.2 7.66 USD |
+0.62
|
$47.92B 579.74M USD | $20.31K 245.68 USD | $627 7.59 USD | $639.15 7.73 USD | $47.92B 579.74M USD | 15.82 | $40.02 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $631.1 7.64 USD |
+0.35
|
$47.75B 577.73M USD | $6.23K 75.4 USD | $625.05 7.56 USD | $643.75 7.79 USD | $47.75B 577.73M USD | 15.76 | $40.03 0.48 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $35.05 0.42 USD |
-0.71
|
$45.71B 553M USD | $20.48K 247.79 USD | $34.85 0.42 USD | $35.9 0.43 USD | $45.71B 553M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $34.91 0.42 USD |
-0.91
|
$45.35B 548.63M USD | $6.48K 78.41 USD | $35.03 0.42 USD | $35.82 0.43 USD | $45.35B 548.63M USD | 0 | -$0.24 -0.002 USD | |
| Bharat Bijlee Limited BBL.BO | $3,902.15 47.21 USD |
+6.52
|
$44.11B 533.61M USD | $2.3K 27.81 USD | $3,902.15 47.21 USD | $3,902.15 47.21 USD | $44.11B 533.61M USD | 40.19 | $97.07 1.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||