Trang kết quả 3 cho Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (673)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (673)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (20)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (46)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (118)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (66)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finolex Cables Limited FINCABLES.NS | ₹784.50 9.49 USD |
-0.61
|
₹119.98B 1.45B USD | ₹62.51K 756.24 USD | ₹780.30 9.44 USD | ₹789.30 9.55 USD | ₹119.98B 1.45B USD | 18.05 | ₹43.44 0.53 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹759.95 9.19 USD |
-2.28
|
₹118.70B 1.44B USD | ₹30.37K 367.38 USD | ₹759.00 9.18 USD | ₹777.65 9.41 USD | ₹118.70B 1.44B USD | 57.13 | ₹13.30 0.16 USD | |
| RITES Limited RITES.BO | ₹245.15 2.97 USD |
0
|
₹117.82B 1.43B USD | ₹4.64K 56.15 USD | ₹243.45 2.95 USD | ₹246.00 2.98 USD | ₹117.82B 1.43B USD | 28.60 | ₹8.57 0.1 USD | |
| HEG Limited HEG.BO | ₹516.20 6.25 USD |
+0.11
|
₹112.61B 1.36B USD | ₹19.23K 232.59 USD | ₹514.50 6.22 USD | ₹520.45 6.3 USD | ₹112.61B 1.36B USD | 38.57 | ₹13.38 0.16 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹191.55 2.32 USD |
+0.52
|
₹112.41B 1.36B USD | ₹40.51K 490.09 USD | ₹190.30 2.3 USD | ₹192.55 2.33 USD | ₹112.41B 1.36B USD | 19.44 | ₹9.85 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,116.25 13.5 USD |
+0.51
|
₹111.75B 1.35B USD | ₹832.00 10.07 USD | ₹1,098.95 13.3 USD | ₹1,127.50 13.64 USD | ₹111.75B 1.35B USD | 9.79 | ₹113.94 1.38 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,108.90 13.42 USD |
-0.07
|
₹110.72B 1.34B USD | ₹12.73K 153.99 USD | ₹1,094.50 13.24 USD | ₹1,159.00 14.02 USD | ₹110.72B 1.34B USD | 9.73 | ₹113.91 1.38 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,045.90 24.75 USD |
-0.1
|
₹105.54B 1.28B USD | ₹4.08K 49.4 USD | ₹2,038.00 24.66 USD | ₹2,056.90 24.89 USD | ₹105.54B 1.28B USD | 19.25 | ₹106.27 1.29 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,040.70 24.69 USD |
-0.38
|
₹105.41B 1.28B USD | ₹344.00 4.16 USD | ₹2,037.75 24.65 USD | ₹2,051.20 24.82 USD | ₹105.41B 1.28B USD | 19.19 | ₹106.34 1.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹331.60 4.01 USD |
+0.55
|
₹103.03B 1.25B USD | ₹4.94K 59.81 USD | ₹326.85 3.95 USD | ₹332.70 4.03 USD | ₹103.03B 1.25B USD | 20.09 | ₹16.50 0.2 USD | |
| MMTC Limited MMTC.BO | ₹65.86 0.8 USD |
-1.47
|
₹101.86B 1.23B USD | ₹66.86K 808.85 USD | ₹65.57 0.79 USD | ₹67.36 0.81 USD | ₹101.86B 1.23B USD | 99.78 | ₹0.66 0.007 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹490.90 5.94 USD |
-0.18
|
₹101.37B 1.23B USD | ₹1.31K 15.84 USD | ₹485.25 5.87 USD | ₹492.10 5.95 USD | ₹101.37B 1.23B USD | 64.33 | ₹7.63 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹479.70 5.8 USD |
-0.5
|
₹99.11B 1.2B USD | ₹5.86K 70.92 USD | ₹478.15 5.78 USD | ₹485.00 5.87 USD | ₹99.11B 1.2B USD | 51.97 | ₹9.23 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹543.70 6.58 USD |
-2.21
|
₹98.91B 1.2B USD | ₹11.86K 143.44 USD | ₹543.70 6.58 USD | ₹555.65 6.72 USD | ₹98.91B 1.2B USD | 44.05 | ₹12.34 0.15 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹487.20 5.89 USD |
-0.32
|
₹98.88B 1.2B USD | ₹8.53K 103.2 USD | ₹485.00 5.87 USD | ₹489.30 5.92 USD | ₹98.88B 1.2B USD | 40.56 | ₹12.01 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹486.30 5.88 USD |
-0.49
|
₹98.70B 1.19B USD | ₹771.00 9.33 USD | ₹485.65 5.88 USD | ₹488.85 5.91 USD | ₹98.70B 1.19B USD | 40.52 | ₹12.00 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹728.00 8.81 USD |
-0.59
|
₹98.39B 1.19B USD | ₹4.91K 59.43 USD | ₹728.00 8.81 USD | ₹735.95 8.9 USD | ₹98.39B 1.19B USD | 21.90 | ₹33.24 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹728.20 8.81 USD |
-0.57
|
₹98.36B 1.19B USD | ₹119.96K 1.45K USD | ₹727.00 8.8 USD | ₹735.55 8.9 USD | ₹98.36B 1.19B USD | 21.89 | ₹33.26 0.4 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,559.70 18.87 USD |
+0.3
|
₹96.85B 1.17B USD | ₹704.00 8.52 USD | ₹1,550.35 18.76 USD | ₹1,577.35 19.08 USD | ₹96.85B 1.17B USD | 38.79 | ₹40.20 0.49 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,547.40 18.72 USD |
-0.49
|
₹96.09B 1.16B USD | ₹35.10K 424.63 USD | ₹1,544.10 18.68 USD | ₹1,580.00 19.12 USD | ₹96.09B 1.16B USD | 38.44 | ₹40.25 0.49 USD | |
| Nesco Limited NESCO.BO | ₹1,264.75 15.3 USD |
-1.07
|
₹95.90B 1.16B USD | ₹497.00 6.01 USD | ₹1,254.95 15.18 USD | ₹1,271.35 15.38 USD | ₹95.90B 1.16B USD | 21.53 | ₹58.73 0.71 USD | |
| Nesco Limited NESCO.NS | ₹1,260.20 15.25 USD |
-1.39
|
₹95.84B 1.16B USD | ₹8.72K 105.45 USD | ₹1,255.00 15.18 USD | ₹1,283.20 15.52 USD | ₹95.84B 1.16B USD | 21.47 | ₹58.69 0.71 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,112.00 13.45 USD |
-1.95
|
₹92.01B 1.11B USD | ₹45.00 0.54 USD | ₹1,112.00 13.45 USD | ₹1,135.00 13.73 USD | ₹92.01B 1.11B USD | 19.69 | ₹56.45 0.68 USD | |
| Transport Corporation of India Limited TCI.NS | ₹1,113.50 13.47 USD |
-1.83
|
₹91.98B 1.11B USD | ₹3.52K 42.63 USD | ₹1,108.00 13.4 USD | ₹1,144.00 13.84 USD | ₹91.98B 1.11B USD | 19.69 | ₹56.55 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,408.00 17.03 USD |
-0.14
|
₹88.99B 1.08B USD | ₹762.00 9.22 USD | ₹1,406.45 17.02 USD | ₹1,412.00 17.08 USD | ₹88.99B 1.08B USD | 27.75 | ₹50.73 0.61 USD | |
| VA Tech Wabag Limited WABAG.NS | ₹1,402.30 16.97 USD |
-0.57
|
₹88.71B 1.07B USD | ₹20.81K 251.73 USD | ₹1,402.00 16.96 USD | ₹1,414.60 17.11 USD | ₹88.71B 1.07B USD | 27.58 | ₹50.83 0.61 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹481.95 5.83 USD |
+1.72
|
₹85.41B 1.03B USD | ₹6.10K 73.82 USD | ₹473.50 5.73 USD | ₹483.00 5.84 USD | ₹85.41B 1.03B USD | 24.27 | ₹19.85 0.24 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹175.00 2.11 USD |
+0.11
|
₹84.34B 1.02B USD | ₹49.22K 434.05 USD | ₹172.10 2.08 USD | ₹176.20 2.13 USD | ₹84.34B 1.02B USD | 17.71 | ₹9.85 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | ₹8,222.00 99.47 USD |
-0.99
|
₹83.18B 1.01B USD | ₹9.59K 116.02 USD | ₹8,171.50 98.86 USD | ₹8,300.00 100.42 USD | ₹83.18B 1.01B USD | 25.32 | ₹324.67 3.93 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,220.35 99.45 USD |
-0.97
|
₹83.17B 1.01B USD | ₹399.00 4.83 USD | ₹8,215.45 99.39 USD | ₹8,294.40 100.35 USD | ₹83.17B 1.01B USD | 25.31 | ₹324.77 3.93 USD | |
| ESAB India Limited ESABINDIA.NS | ₹5,259.20 63.63 USD |
-1.13
|
₹80.95B 979.42M USD | ₹868.00 10.5 USD | ₹5,250.00 63.52 USD | ₹5,293.50 64.04 USD | ₹80.95B 979.42M USD | 38.88 | ₹135.25 1.64 USD | |
| ESAB India Limited ESABINDIA.BO | ₹5,242.20 63.42 USD |
-1.46
|
₹80.69B 976.25M USD | ₹93.00 1.13 USD | ₹5,242.20 63.42 USD | ₹5,281.55 63.9 USD | ₹80.69B 976.25M USD | 38.79 | ₹135.13 1.63 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,622.65 31.73 USD |
+1.77
|
₹80.67B 975.99M USD | ₹12.90K 156.01 USD | ₹2,578.10 31.19 USD | ₹2,644.35 31.99 USD | ₹80.67B 975.99M USD | 179.75 | ₹14.59 0.18 USD | |
| Power Mech Projects Limited POWERMECH.NS | ₹2,319.80 28.07 USD |
+0.93
|
₹79.17B 957.82M USD | ₹30.50K 369 USD | ₹2,289.80 27.7 USD | ₹2,321.90 28.09 USD | ₹79.17B 957.82M USD | 22.44 | ₹103.37 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,314.45 28 USD |
+0.68
|
₹78.78B 953.1M USD | ₹2.43K 29.44 USD | ₹2,295.15 27.77 USD | ₹2,322.00 28.09 USD | ₹78.78B 953.1M USD | 22.38 | ₹103.41 1.25 USD | |
| Dilip Buildcon Limited DBL.BO | ₹464.35 5.62 USD |
-2.28
|
₹78.60B 950.91M USD | ₹13.04K 157.71 USD | ₹462.45 5.59 USD | ₹475.05 5.75 USD | ₹78.60B 950.91M USD | 7.80 | ₹59.50 0.72 USD | |
| Cera Sanitaryware Limited CERA.BO | ₹5,616.75 67.95 USD |
-1.34
|
₹78.02B 943.96M USD | ₹344.00 4.16 USD | ₹5,601.10 67.76 USD | ₹5,684.00 68.77 USD | ₹78.02B 943.96M USD | 29.48 | ₹190.49 2.3 USD | |
| Cera Sanitaryware Limited CERA.NS | ₹5,609.50 67.87 USD |
-1.35
|
₹77.93B 942.88M USD | ₹5.02K 60.72 USD | ₹5,601.00 67.76 USD | ₹5,698.50 68.94 USD | ₹77.93B 942.88M USD | 29.45 | ₹190.46 2.3 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Welspun Enterprises Limited WELENT.NS | ₹558.35 6.76 USD |
+0.96
|
₹76.33B 923.52M USD | ₹47.31K 572.38 USD | ₹554.60 6.71 USD | ₹568.00 6.87 USD | ₹76.33B 923.52M USD | 20.95 | ₹26.64 0.32 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹557.65 6.75 USD |
+0.75
|
₹76.24B 922.36M USD | ₹13.58K 164.25 USD | ₹547.85 6.63 USD | ₹567.50 6.87 USD | ₹76.24B 922.36M USD | 20.90 | ₹26.68 0.32 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,557.85 18.85 USD |
+5
|
₹75.17B 909.49M USD | ₹14.16K 171.34 USD | ₹1,505.00 18.21 USD | ₹1,557.85 18.85 USD | ₹75.17B 909.49M USD | 84.80 | ₹18.37 0.22 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,557.50 18.84 USD |
+5
|
₹75.17B 909.45M USD | ₹80.58K 974.92 USD | ₹1,510.00 18.27 USD | ₹1,557.50 18.84 USD | ₹75.17B 909.45M USD | 84.78 | ₹18.37 0.22 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,108.45 13.41 USD |
-0.23
|
₹74.06B 896.02M USD | ₹386.00 4.67 USD | ₹1,102.00 13.33 USD | ₹1,114.70 13.49 USD | ₹74.06B 896.02M USD | 38.79 | ₹28.57 0.35 USD | |
| PNC Infratech Limited PNCINFRA.NS | ₹277.55 3.36 USD |
-0.23
|
₹71.20B 861.43M USD | ₹69.95K 846.27 USD | ₹272.15 3.29 USD | ₹278.00 3.36 USD | ₹71.20B 861.43M USD | 8.85 | ₹31.35 0.38 USD | |
| HMT Limited HMT.BO | ₹55.49 0.67 USD |
+1.63
|
₹67.29B 814.16M USD | ₹14.00 0.17 USD | ₹55.40 0.67 USD | ₹55.50 0.67 USD | ₹67.29B 814.16M USD | 0 | -₹3.99 -0.04 USD | |
| HMT Limited HMT.NS | ₹55.44 0.67 USD |
+0.2
|
₹67.04B 811.09M USD | ₹2.01K 24.37 USD | ₹54.01 0.65 USD | ₹55.50 0.67 USD | ₹67.04B 811.09M USD | 0 | -₹3.99 -0.04 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹869.65 10.52 USD |
+0.42
|
₹65.64B 794.19M USD | ₹670.00 8.11 USD | ₹850.05 10.28 USD | ₹872.90 10.56 USD | ₹65.64B 794.19M USD | 20.98 | ₹41.44 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹868.40 10.51 USD |
+0.39
|
₹65.59B 793.51M USD | ₹13.62K 164.72 USD | ₹851.00 10.3 USD | ₹872.75 10.56 USD | ₹65.59B 793.51M USD | 20.92 | ₹41.50 0.5 USD | |
| Hindustan Foods Limited HNDFDS.BO | ₹543.40 6.57 USD |
-0.23
|
₹64.93B 785.5M USD | ₹162.00 1.96 USD | ₹543.15 6.57 USD | ₹548.00 6.63 USD | ₹64.93B 785.5M USD | 55.27 | ₹9.83 0.12 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹884.00 10.69 USD |
+0.26
|
₹63.62B 769.74M USD | ₹8.09K 97.82 USD | ₹873.70 10.57 USD | ₹893.55 10.81 USD | ₹63.62B 769.74M USD | 26.57 | ₹33.27 0.4 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹875.00 10.59 USD |
-0.65
|
₹62.90B 760.96M USD | ₹380.00 4.6 USD | ₹872.55 10.56 USD | ₹885.00 10.71 USD | ₹62.90B 760.96M USD | 26.33 | ₹33.22 0.4 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | ₹770.55 9.32 USD |
+7.14
|
₹62.52B 756.39M USD | ₹410.11K 4.96K USD | ₹722.55 8.74 USD | ₹778.90 9.42 USD | ₹62.52B 756.39M USD | 96.92 | ₹7.95 0.1 USD | |
| CMS Info Systems Limited CMSINFO.BO | ₹358.45 4.34 USD |
-0.35
|
₹61.62B 745.47M USD | ₹1.66K 20.11 USD | ₹357.05 4.32 USD | ₹362.00 4.38 USD | ₹61.62B 745.47M USD | 16.64 | ₹21.54 0.26 USD | |
| Praj Industries Limited PRAJIND.BO | ₹329.65 3.99 USD |
-0.45
|
₹61.09B 739.1M USD | ₹29.66K 358.81 USD | ₹327.30 3.96 USD | ₹331.80 4.01 USD | ₹61.09B 739.1M USD | 57.53 | ₹5.73 0.07 USD | |
| Skipper Limited SKIPPER.BO | ₹492.70 5.96 USD |
+3.4
|
₹60.83B 735.93M USD | ₹88.66K 1.07K USD | ₹473.95 5.73 USD | ₹501.15 6.06 USD | ₹60.83B 735.93M USD | 33.00 | ₹14.93 0.18 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | ₹893.45 10.81 USD |
+1.17
|
₹59.19B 716.14M USD | ₹20.11K 243.31 USD | ₹880.25 10.65 USD | ₹901.00 10.9 USD | ₹59.19B 716.14M USD | 14.08 | ₹63.42 0.77 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹891.05 10.78 USD |
+0.83
|
₹59.07B 714.68M USD | ₹2.59K 31.36 USD | ₹880.55 10.65 USD | ₹891.35 10.78 USD | ₹59.07B 714.68M USD | 14.05 | ₹63.38 0.77 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹132.40 1.6 USD |
-0.19
|
₹58.71B 710.26M USD | ₹22.64K 273.95 USD | ₹130.35 1.58 USD | ₹132.80 1.61 USD | ₹58.71B 710.26M USD | 18.51 | ₹7.15 0.09 USD | |
| Technocraft Industries (India) Limited TIIL.NS | ₹2,575.70 31.16 USD |
+2.2
|
₹58.40B 706.52M USD | ₹8.48K 102.58 USD | ₹2,540.00 30.73 USD | ₹2,619.30 31.69 USD | ₹58.40B 706.52M USD | 22.95 | ₹112.23 1.36 USD | |
| Man Infraconstruction Limited MANINFRA.NS | ₹131.62 1.59 USD |
-0.75
|
₹58.36B 706.02M USD | ₹336.73K 4.07K USD | ₹130.10 1.57 USD | ₹132.92 1.61 USD | ₹58.36B 706.02M USD | 18.40 | ₹7.15 0.09 USD | |
| Technocraft Industries (India) Limited TIIL.BO | ₹2,567.40 31.06 USD |
+1.96
|
₹58.21B 704.25M USD | ₹385.00 4.66 USD | ₹2,547.80 30.82 USD | ₹2,600.20 31.46 USD | ₹58.21B 704.25M USD | 22.86 | ₹112.30 1.36 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.95 2.43 USD |
+0.32
|
₹57.60B 696.88M USD | ₹27.63K 334.22 USD | ₹197.75 2.39 USD | ₹202.25 2.45 USD | ₹57.60B 696.88M USD | 3.20 | ₹62.73 0.76 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,224.80 14.82 USD |
-2.13
|
₹56.21B 680.01M USD | ₹27.21K 329.2 USD | ₹1,219.60 14.76 USD | ₹1,244.90 15.06 USD | ₹56.21B 680.01M USD | 82.25 | ₹14.89 0.18 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹132.25 1.6 USD |
+0.23
|
₹54.83B 663.37M USD | ₹42.43K 513.34 USD | ₹130.40 1.58 USD | ₹132.70 1.61 USD | ₹54.83B 663.37M USD | 25.23 | ₹5.24 0.06 USD | |
| Kennametal India Limited KENNAMET.BO | ₹2,450.00 29.64 USD |
-2.92
|
₹53.85B 651.46M USD | ₹5.08K 61.46 USD | ₹2,450.00 29.64 USD | ₹2,639.00 31.93 USD | ₹53.85B 651.46M USD | 49.20 | ₹49.79 0.6 USD | |
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹211.60 2.56 USD |
-0.75
|
₹52.93B 640.34M USD | ₹24.70K 298.85 USD | ₹210.80 2.55 USD | ₹214.00 2.59 USD | ₹52.93B 640.34M USD | 47.44 | ₹4.46 0.05 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,777.00 69.89 USD |
+0.23
|
₹50.54B 611.42M USD | ₹390.00 4.72 USD | ₹5,759.45 69.68 USD | ₹5,988.45 72.45 USD | ₹50.54B 611.42M USD | 52.79 | ₹109.42 1.32 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹616.90 7.46 USD |
+0.2
|
₹50.30B 608.51M USD | ₹623.00 7.54 USD | ₹607.00 7.34 USD | ₹617.20 7.47 USD | ₹50.30B 608.51M USD | 11.43 | ₹53.96 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | ₹616.10 7.45 USD |
+0.28
|
₹50.23B 607.67M USD | ₹49.60K 600.07 USD | ₹607.00 7.34 USD | ₹619.95 7.5 USD | ₹50.23B 607.67M USD | 11.41 | ₹53.97 0.65 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | ₹5,680.00 68.72 USD |
-1.49
|
₹49.72B 601.59M USD | ₹54.73K 662.15 USD | ₹5,610.00 67.87 USD | ₹5,982.00 72.37 USD | ₹49.72B 601.59M USD | 51.94 | ₹109.34 1.32 USD | |
| VRL Logistics Limited VRLLOG.BO | ₹276.20 3.34 USD |
-1.11
|
₹49.46B 598.35M USD | ₹1.52K 18.35 USD | ₹275.75 3.34 USD | ₹278.30 3.37 USD | ₹49.46B 598.35M USD | 20.70 | ₹13.34 0.16 USD | |
| VRL Logistics Limited VRLLOG.NS | ₹275.35 3.33 USD |
-1.36
|
₹49.28B 596.18M USD | ₹27.01K 326.72 USD | ₹274.25 3.32 USD | ₹279.00 3.38 USD | ₹49.28B 596.18M USD | 20.62 | ₹13.35 0.16 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹368.20 4.45 USD |
-0.11
|
₹49.10B 594M USD | ₹5.41K 65.42 USD | ₹366.50 4.43 USD | ₹370.20 4.48 USD | ₹49.10B 594M USD | 20.75 | ₹17.74 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | ₹168.75 2.04 USD |
-0.85
|
₹48.63B 588.29M USD | ₹43.60K 527.5 USD | ₹167.80 2.03 USD | ₹169.75 2.05 USD | ₹48.63B 588.29M USD | 7.70 | ₹21.90 0.26 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,423.75 29.32 USD |
-1.07
|
₹48.54B 587.24M USD | ₹277.00 3.35 USD | ₹2,416.40 29.23 USD | ₹2,454.95 29.7 USD | ₹48.54B 587.24M USD | 40.58 | ₹59.72 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,420.80 29.29 USD |
-1.08
|
₹48.48B 586.53M USD | ₹4.09K 49.45 USD | ₹2,410.00 29.16 USD | ₹2,479.90 30 USD | ₹48.48B 586.53M USD | 40.54 | ₹59.71 0.72 USD | |
| Precision Wires India Limited PRECWIRE.BO | ₹264.20 3.2 USD |
-3.73
|
₹48.30B 584.32M USD | ₹113.95K 1.38K USD | ₹263.40 3.19 USD | ₹271.95 3.29 USD | ₹48.30B 584.32M USD | 49.66 | ₹5.32 0.06 USD | |
| SIS Limited SIS.NS | ₹336.05 4.07 USD |
+0.04
|
₹47.38B 573.17M USD | ₹7.42K 89.76 USD | ₹335.00 4.05 USD | ₹336.80 4.07 USD | ₹47.38B 573.17M USD | 90.57 | ₹3.71 0.04 USD | |
| SIS Limited SIS.BO | ₹335.00 4.05 USD |
-0.43
|
₹47.23B 571.38M USD | ₹548.00 6.63 USD | ₹335.00 4.05 USD | ₹336.85 4.08 USD | ₹47.23B 571.38M USD | 89.81 | ₹3.73 0.05 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹630.45 7.63 USD |
-2.29
|
₹43.84B 530.38M USD | ₹639.00 7.73 USD | ₹630.40 7.63 USD | ₹640.45 7.75 USD | ₹43.84B 530.38M USD | 21.37 | ₹29.49 0.36 USD | |
| Ramky Infrastructure Limited RAMKY.NS | ₹630.00 7.62 USD |
-2.69
|
₹43.78B 529.63M USD | ₹36.06K 436.28 USD | ₹627.60 7.59 USD | ₹642.05 7.77 USD | ₹43.78B 529.63M USD | 21.34 | ₹29.51 0.36 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,714.10 44.93 USD |
+0.92
|
₹40.83B 493.94M USD | ₹35.00 0.42 USD | ₹3,625.05 43.86 USD | ₹3,714.10 44.93 USD | ₹40.83B 493.94M USD | 23.64 | ₹157.10 1.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹1,021.40 12.36 USD |
+3.14
|
₹40.49B 489.86M USD | ₹6.98K 84.46 USD | ₹983.95 11.9 USD | ₹1,030.80 12.47 USD | ₹40.49B 489.86M USD | 144.06 | ₹7.09 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,703.30 44.8 USD |
+0.32
|
₹40.41B 488.93M USD | ₹1.03K 12.41 USD | ₹3,628.00 43.89 USD | ₹3,780.00 45.73 USD | ₹40.41B 488.93M USD | 23.56 | ₹157.16 1.9 USD | |
| PSP Projects Limited PSPPROJECT.NS | ₹1,017.90 12.31 USD |
+2.83
|
₹40.35B 488.18M USD | ₹157.07K 1.9K USD | ₹981.05 11.87 USD | ₹1,029.90 12.46 USD | ₹40.35B 488.18M USD | 143.77 | ₹7.08 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | ₹494.35 5.98 USD |
-0.4
|
₹39.08B 472.78M USD | ₹4.02K 48.57 USD | ₹489.65 5.92 USD | ₹498.00 6.02 USD | ₹39.08B 472.78M USD | 46.11 | ₹10.72 0.13 USD | |
| MSTC Limited MSTCLTD.NS | ₹528.30 6.39 USD |
+0.42
|
₹38.00B 459.78M USD | ₹33.06K 399.97 USD | ₹526.20 6.37 USD | ₹532.80 6.45 USD | ₹38.00B 459.78M USD | 9.06 | ₹58.25 0.7 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹30.38 0.37 USD |
-1.07
|
₹37.77B 456.98M USD | ₹1.56K 18.9 USD | ₹29.80 0.36 USD | ₹30.69 0.37 USD | ₹37.77B 456.98M USD | 36.60 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹30.19 0.37 USD |
-1.85
|
₹37.61B 455.03M USD | ₹37.00 0.45 USD | ₹28.60 0.35 USD | ₹30.80 0.37 USD | ₹37.61B 455.03M USD | 36.37 | ₹0.83 0.01 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹47.81 0.58 USD |
-0.21
|
₹37.23B 450.36M USD | ₹37.06K 448.38 USD | ₹47.53 0.58 USD | ₹48.03 0.58 USD | ₹37.23B 450.36M USD | 57.60 | ₹0.83 0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.09 0.16 USD |
+4.97
|
₹37.20B 450.02M USD | ₹65.73K 795.27 USD | ₹13.08 0.16 USD | ₹13.09 0.16 USD | ₹37.20B 450.02M USD | 0 | -₹0.71 -0.008 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | ₹475.40 5.75 USD |
-0.43
|
₹36.84B 445.66M USD | ₹199.00 2.41 USD | ₹471.20 5.7 USD | ₹478.70 5.79 USD | ₹36.84B 445.66M USD | 39.19 | ₹12.13 0.15 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.72 0.29 USD |
-0.29
|
₹36.57B 442.49M USD | ₹8.58K 103.79 USD | ₹23.72 0.29 USD | ₹24.20 0.29 USD | ₹36.57B 442.49M USD | 197.66 | ₹0.12 0.001 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | ₹472.50 5.72 USD |
-0.86
|
₹36.48B 441.31M USD | ₹4.99K 60.36 USD | ₹472.00 5.71 USD | ₹479.95 5.81 USD | ₹36.48B 441.31M USD | 38.98 | ₹12.12 0.15 USD | |
| Pennar Industries Limited PENIND.BO | ₹229.15 2.77 USD |
+0.31
|
₹35.63B 431.02M USD | ₹7.04K 85.14 USD | ₹226.50 2.74 USD | ₹229.75 2.78 USD | ₹35.63B 431.02M USD | 24.77 | ₹9.25 0.11 USD | |
| Pitti Engineering Limited PITTIENG.BO | ₹904.00 10.94 USD |
+0.6
|
₹35.61B 430.8M USD | ₹207.00 2.5 USD | ₹877.60 10.62 USD | ₹908.25 10.99 USD | ₹35.61B 430.8M USD | 26.76 | ₹33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹899.65 10.88 USD |
+0.03
|
₹35.34B 427.56M USD | ₹5.85K 70.73 USD | ₹891.20 10.78 USD | ₹909.00 11 USD | ₹35.34B 427.56M USD | 26.63 | ₹33.78 0.41 USD | |
| Mahindra Logistics Limited MAHLOG.NS | ₹339.15 4.1 USD |
+0.52
|
₹35.14B 425.08M USD | ₹71.75K 868.07 USD | ₹335.50 4.06 USD | ₹346.90 4.2 USD | ₹35.14B 425.08M USD | 0 | -₹4.48 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||