结果页面 6，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (761)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (267)
- Shenzhen (494)
科技 (761)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥27.81 3.87 USD |
+10.27
|
CN¥5.48B 761.6M USD | CN¥21.85M 3.04M USD | CN¥24.76 3.44 USD | CN¥27.94 3.88 USD | CN¥5.48B 761.6M USD | 106.96 | CN¥0.26 0.04 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.26 3.1 USD |
-1.77
|
CN¥5.44B 756.61M USD | CN¥5.30M 737.1K USD | CN¥22.15 3.08 USD | CN¥22.77 3.17 USD | CN¥5.44B 756.61M USD | 0 | -CN¥0.52 -0.07 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.85 0.81 USD |
-0.68
|
CN¥5.43B 755.36M USD | CN¥13.39M 1.86M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥5.43B 755.36M USD | 41.78 | CN¥0.14 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.59 5.64 USD |
+0.5
|
CN¥5.43B 754.53M USD | CN¥4.45M 618.18K USD | CN¥40.02 5.56 USD | CN¥41.88 5.82 USD | CN¥5.43B 754.53M USD | 101.47 | CN¥0.40 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.45 3.54 USD |
-0.97
|
CN¥5.42B 754.2M USD | CN¥1.65M 228.91K USD | CN¥25.30 3.52 USD | CN¥25.86 3.6 USD | CN¥5.42B 754.2M USD | 0 | -CN¥1.24 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥18.20 2.53 USD |
-0.05
|
CN¥5.42B 753.55M USD | CN¥2.09M 290.84K USD | CN¥18.03 2.51 USD | CN¥18.23 2.53 USD | CN¥5.42B 753.55M USD | 34.33 | CN¥0.53 0.07 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.33 1.3 USD |
+3.09
|
CN¥5.40B 751.16M USD | CN¥39.81M 5.54M USD | CN¥9.09 1.26 USD | CN¥9.54 1.33 USD | CN¥5.40B 751.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥5.38B 748.66M USD | CN¥20.97M 2.92M USD | CN¥4.71 0.65 USD | CN¥4.83 0.67 USD | CN¥5.38B 748.66M USD | 0 | -CN¥0.77 -0.1 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥44.76 6.22 USD |
-4.4
|
CN¥5.37B 746.83M USD | CN¥4.82M 670.21K USD | CN¥44.46 6.18 USD | CN¥49.21 6.84 USD | CN¥5.37B 746.83M USD | 114.76 | CN¥0.39 0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥17.95 2.5 USD |
-0.77
|
CN¥5.36B 745.15M USD | CN¥3.40M 473.24K USD | CN¥17.81 2.48 USD | CN¥18.12 2.52 USD | CN¥5.36B 745.15M USD | 0 | -CN¥0.29 -0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.68 1.48 USD |
-3.61
|
CN¥5.34B 742.5M USD | CN¥31.72M 4.41M USD | CN¥10.54 1.47 USD | CN¥10.98 1.53 USD | CN¥5.34B 742.5M USD | 27.38 | CN¥0.39 0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.94 2.63 USD |
-1.51
|
CN¥5.34B 742M USD | CN¥2.09M 290.16K USD | CN¥18.86 2.62 USD | CN¥19.35 2.69 USD | CN¥5.34B 742M USD | 473.50 | CN¥0.04 0.005 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.04 0.84 USD |
-1.79
|
CN¥5.33B 740.44M USD | CN¥23.58M 3.28M USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥5.33B 740.44M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.95 1.24 USD |
-2.4
|
CN¥5.32B 739.65M USD | CN¥18.32M 2.55M USD | CN¥8.88 1.23 USD | CN¥9.18 1.28 USD | CN¥5.32B 739.65M USD | 223.75 | CN¥0.04 0.005 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.49 1.04 USD |
-1.06
|
CN¥5.30B 737.28M USD | CN¥13.03M 1.81M USD | CN¥7.39 1.03 USD | CN¥7.55 1.05 USD | CN¥5.30B 737.28M USD | 83.22 | CN¥0.09 0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥22.25 3.09 USD |
-7.71
|
CN¥5.21B 724.18M USD | CN¥39.45M 5.49M USD | CN¥22.13 3.08 USD | CN¥23.50 3.27 USD | CN¥5.21B 724.18M USD | 556.25 | CN¥0.04 0.005 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.07 3.76 USD |
+2.5
|
CN¥5.18B 720.68M USD | CN¥16.27M 2.26M USD | CN¥25.00 3.48 USD | CN¥27.66 3.85 USD | CN¥5.18B 720.68M USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.46 1.04 USD |
-3.24
|
CN¥5.18B 720.28M USD | CN¥23.69M 3.29M USD | CN¥7.37 1.02 USD | CN¥7.74 1.08 USD | CN¥5.18B 720.28M USD | 21.94 | CN¥0.34 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.15 1.13 USD |
-1.21
|
CN¥5.14B 714.72M USD | CN¥34.60M 4.81M USD | CN¥8.05 1.12 USD | CN¥8.25 1.15 USD | CN¥5.14B 714.72M USD | 45.27 | CN¥0.18 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | CN¥26.01 3.62 USD |
+0.08
|
CN¥5.14B 714.62M USD | CN¥3.67M 509.68K USD | CN¥25.52 3.55 USD | CN¥26.25 3.65 USD | CN¥5.14B 714.62M USD | 325.12 | CN¥0.08 0.01 USD | |
| Chase Science Co., Ltd 300941.SZ | CN¥25.03 3.48 USD |
+2.08
|
CN¥5.12B 712.58M USD | CN¥4.82M 670.36K USD | CN¥24.54 3.41 USD | CN¥25.57 3.56 USD | CN¥5.12B 712.58M USD | 119.19 | CN¥0.21 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.08 8.63 USD |
-0.97
|
CN¥5.11B 711.02M USD | CN¥1.48M 206.2K USD | CN¥60.68 8.44 USD | CN¥63.00 8.76 USD | CN¥5.11B 711.02M USD | 0 | -CN¥0.97 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.16 1.27 USD |
-1.29
|
CN¥5.10B 708.92M USD | CN¥12.53M 1.74M USD | CN¥9.06 1.26 USD | CN¥9.31 1.29 USD | CN¥5.10B 708.92M USD | 0 | -CN¥0.23 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.23 1.42 USD |
-0.2
|
CN¥5.05B 702.84M USD | CN¥1.34M 185.77K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥5.05B 702.84M USD | 127.87 | CN¥0.08 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥14.29 1.99 USD |
-3.45
|
CN¥5.03B 699.22M USD | CN¥14.59M 2.03M USD | CN¥14.13 1.96 USD | CN¥14.76 2.05 USD | CN¥5.03B 699.22M USD | 0 | -CN¥0.31 -0.04 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥15.32 2.13 USD |
-0.78
|
CN¥5.03B 698.92M USD | CN¥5.04M 700.16K USD | CN¥15.28 2.12 USD | CN¥15.59 2.17 USD | CN¥5.03B 698.92M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥19.79 2.75 USD |
-0.95
|
CN¥5.00B 695.4M USD | CN¥2.38M 330.97K USD | CN¥19.71 2.74 USD | CN¥20.10 2.79 USD | CN¥5.00B 695.4M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥21.28 2.96 USD |
-0.51
|
CN¥5.00B 695.35M USD | CN¥5.50M 765.32K USD | CN¥20.86 2.9 USD | CN¥21.50 2.99 USD | CN¥5.00B 695.35M USD | 0 | -CN¥1.29 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.96 1.38 USD |
-2.16
|
CN¥4.98B 692.44M USD | CN¥11.21M 1.56M USD | CN¥9.84 1.37 USD | CN¥10.12 1.41 USD | CN¥4.98B 692.44M USD | 0 | -CN¥0.32 -0.04 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥49.46 6.88 USD |
-1.2
|
CN¥4.97B 691.51M USD | CN¥545.81K 75.89K USD | CN¥49.31 6.86 USD | CN¥50.30 6.99 USD | CN¥4.97B 691.51M USD | 31.10 | CN¥1.59 0.22 USD | |
| Pansoft Company Limited 300996.SZ | CN¥17.57 2.44 USD |
-0.73
|
CN¥4.97B 690.82M USD | CN¥4.29M 596.23K USD | CN¥17.46 2.43 USD | CN¥17.75 2.47 USD | CN¥4.97B 690.82M USD | 46.23 | CN¥0.38 0.05 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥23.28 3.24 USD |
-2.63
|
CN¥4.96B 689.73M USD | CN¥6.01M 835.75K USD | CN¥22.88 3.18 USD | CN¥23.85 3.32 USD | CN¥4.96B 689.73M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | CN¥14.50 2.02 USD |
0
|
CN¥4.95B 688.91M USD | CN¥21.42M 2.98M USD | CN¥14.45 2.01 USD | CN¥14.80 2.06 USD | CN¥4.95B 688.91M USD | 483.33 | CN¥0.03 0.004 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.28 4.77 USD |
-1.01
|
CN¥4.94B 686.81M USD | CN¥1.95M 271.4K USD | CN¥33.75 4.69 USD | CN¥34.64 4.82 USD | CN¥4.94B 686.81M USD | 0 | -CN¥0.86 -0.1 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥25.50 3.55 USD |
-1.05
|
CN¥4.94B 686.5M USD | CN¥4.86M 675.93K USD | CN¥25.20 3.5 USD | CN¥25.77 3.58 USD | CN¥4.94B 686.5M USD | 0 | -CN¥0.72 -0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.64 2.59 USD |
-0.96
|
CN¥4.92B 683.56M USD | CN¥3.54M 492.67K USD | CN¥18.48 2.57 USD | CN¥18.84 2.62 USD | CN¥4.92B 683.56M USD | 25.88 | CN¥0.72 0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.67 1.21 USD |
-1.92
|
CN¥4.92B 683.47M USD | CN¥16.42M 2.28M USD | CN¥8.62 1.2 USD | CN¥8.82 1.23 USD | CN¥4.92B 683.47M USD | 0 | -CN¥0.44 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.73 1.63 USD |
-1.68
|
CN¥4.87B 676.83M USD | CN¥10.79M 1.5M USD | CN¥11.57 1.61 USD | CN¥11.92 1.66 USD | CN¥4.87B 676.83M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥22.64 3.15 USD |
-2.54
|
CN¥4.85B 673.87M USD | CN¥13.28M 1.85M USD | CN¥22.43 3.12 USD | CN¥23.16 3.22 USD | CN¥4.85B 673.87M USD | 0 | -CN¥0.07 -0.009 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥20.92 2.91 USD |
-1.6
|
CN¥4.84B 673.06M USD | CN¥3.66M 509.38K USD | CN¥20.79 2.89 USD | CN¥21.36 2.97 USD | CN¥4.84B 673.06M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥21.93 3.05 USD |
-1.48
|
CN¥4.83B 671.52M USD | CN¥2.81M 390.8K USD | CN¥21.91 3.05 USD | CN¥22.39 3.11 USD | CN¥4.83B 671.52M USD | 0 | -CN¥0.31 -0.04 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.40 1.03 USD |
-1.73
|
CN¥4.83B 671.05M USD | CN¥10.32M 1.43M USD | CN¥7.35 1.02 USD | CN¥7.55 1.05 USD | CN¥4.83B 671.05M USD | 0 | -CN¥0.85 -0.1 USD | |
| Leon Technology Co., Ltd. 300603.SZ | CN¥10.37 1.44 USD |
-1.89
|
CN¥4.82B 670.18M USD | CN¥9.52M 1.32M USD | CN¥10.33 1.44 USD | CN¥10.60 1.47 USD | CN¥4.82B 670.18M USD | 0 | -CN¥0.08 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥10.58 1.47 USD |
-4.25
|
CN¥4.78B 664.4M USD | CN¥18.90M 2.63M USD | CN¥10.52 1.46 USD | CN¥11.07 1.54 USD | CN¥4.78B 664.4M USD | 352.66 | CN¥0.03 0.004 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.27 2.12 USD |
-0.59
|
CN¥4.77B 663.1M USD | CN¥5.98M 831.03K USD | CN¥15.04 2.09 USD | CN¥15.37 2.14 USD | CN¥4.77B 663.1M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥29.30 4.07 USD |
-2.63
|
CN¥4.77B 662.9M USD | CN¥3.87M 537.49K USD | CN¥29.11 4.05 USD | CN¥30.28 4.21 USD | CN¥4.77B 662.9M USD | 732.50 | CN¥0.04 0.005 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | CN¥10.72 1.49 USD |
-1.2
|
CN¥4.76B 662.24M USD | CN¥8.58M 1.19M USD | CN¥10.65 1.48 USD | CN¥10.85 1.51 USD | CN¥4.76B 662.24M USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥36.36 5.06 USD |
-3.17
|
CN¥4.76B 662.1M USD | CN¥5.63M 782.33K USD | CN¥35.80 4.98 USD | CN¥37.83 5.26 USD | CN¥4.76B 662.1M USD | 125.37 | CN¥0.29 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.75 3.58 USD |
+1.78
|
CN¥4.75B 661M USD | CN¥4.08M 567.63K USD | CN¥24.86 3.46 USD | CN¥25.85 3.59 USD | CN¥4.75B 661M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥50.63 7.04 USD |
-1.09
|
CN¥4.70B 654.06M USD | CN¥2.85M 396.71K USD | CN¥49.52 6.89 USD | CN¥51.10 7.11 USD | CN¥4.70B 654.06M USD | 52.73 | CN¥0.96 0.13 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥7.54 1.05 USD |
-1.69
|
CN¥4.69B 652.31M USD | CN¥35.69M 4.96M USD | CN¥7.46 1.04 USD | CN¥7.73 1.07 USD | CN¥4.69B 652.31M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.50 4.94 USD |
+0.08
|
CN¥4.69B 651.93M USD | CN¥3.35M 465.57K USD | CN¥34.91 4.85 USD | CN¥35.79 4.98 USD | CN¥4.69B 651.93M USD | 38.58 | CN¥0.92 0.13 USD | |
| Wiscom System Co., Ltd. 002090.SZ | CN¥11.69 1.63 USD |
-2.01
|
CN¥4.68B 651.1M USD | CN¥16.93M 2.35M USD | CN¥11.59 1.61 USD | CN¥11.93 1.66 USD | CN¥4.68B 651.1M USD | 58.44 | CN¥0.20 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥11.41 1.59 USD |
-1.3
|
CN¥4.66B 648.22M USD | CN¥2.02M 280.65K USD | CN¥11.37 1.58 USD | CN¥11.58 1.61 USD | CN¥4.66B 648.22M USD | 0 | -CN¥0.31 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥15.85 2.2 USD |
+0.96
|
CN¥4.66B 648.22M USD | CN¥49.15M 6.83M USD | CN¥15.19 2.11 USD | CN¥16.12 2.24 USD | CN¥4.66B 648.22M USD | 51.12 | CN¥0.31 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.28 2.4 USD |
-0.58
|
CN¥4.65B 646.44M USD | CN¥2.64M 366.69K USD | CN¥17.15 2.38 USD | CN¥17.43 2.42 USD | CN¥4.65B 646.44M USD | 0 | -CN¥0.12 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | CN¥11.59 1.61 USD |
-1.28
|
CN¥4.64B 644.62M USD | CN¥4.02M 558.48K USD | CN¥11.52 1.6 USD | CN¥11.76 1.64 USD | CN¥4.64B 644.62M USD | 72.43 | CN¥0.16 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.13 1.96 USD |
-0.91
|
CN¥4.63B 643.54M USD | CN¥3.46M 481.09K USD | CN¥14.06 1.95 USD | CN¥14.24 1.98 USD | CN¥4.63B 643.54M USD | 0 | -CN¥0.17 -0.02 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥39.16 5.44 USD |
-1.43
|
CN¥4.62B 642.77M USD | CN¥3.00M 417.1K USD | CN¥38.69 5.38 USD | CN¥39.94 5.55 USD | CN¥4.62B 642.77M USD | 0 | -CN¥0.10 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.95 0.41 USD |
-0.67
|
CN¥4.62B 642.08M USD | CN¥25.92M 3.6M USD | CN¥2.92 0.41 USD | CN¥2.98 0.41 USD | CN¥4.62B 642.08M USD | 0 | -CN¥0.08 -0.01 USD | |
| Winner Technology Co., Inc. 300609.SZ | CN¥38.40 5.34 USD |
-3.25
|
CN¥4.61B 641.32M USD | CN¥3.94M 547.9K USD | CN¥38.01 5.29 USD | CN¥39.87 5.54 USD | CN¥4.61B 641.32M USD | 0 | -CN¥0.18 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.74 1.77 USD |
-1.09
|
CN¥4.61B 641.06M USD | CN¥10.86M 1.51M USD | CN¥12.67 1.76 USD | CN¥12.94 1.8 USD | CN¥4.61B 641.06M USD | 53.08 | CN¥0.24 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.34 0.74 USD |
-0.93
|
CN¥4.61B 641.05M USD | CN¥10.65M 1.48M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥4.61B 641.05M USD | 267.00 | CN¥0.02 0.002 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | CN¥10.80 1.5 USD |
-2.96
|
CN¥4.61B 640.93M USD | CN¥9.65M 1.34M USD | CN¥10.70 1.49 USD | CN¥11.11 1.54 USD | CN¥4.61B 640.93M USD | 270.00 | CN¥0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.94 7.36 USD |
-0.88
|
CN¥4.59B 638.75M USD | CN¥746.20K 103.75K USD | CN¥52.65 7.32 USD | CN¥53.38 7.42 USD | CN¥4.59B 638.75M USD | 0 | -CN¥0.31 -0.04 USD | |
| Genbyte Technology Inc. 003028.SZ | CN¥31.73 4.41 USD |
-0.09
|
CN¥4.59B 638.44M USD | CN¥658.08K 91.5K USD | CN¥31.44 4.37 USD | CN¥31.99 4.45 USD | CN¥4.59B 638.44M USD | 36.05 | CN¥0.88 0.12 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥39.40 5.48 USD |
+12.7
|
CN¥4.59B 637.66M USD | CN¥10.02M 1.39M USD | CN¥34.79 4.84 USD | CN¥39.76 5.53 USD | CN¥4.59B 637.66M USD | 0 | -CN¥1.22 -0.1 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | CN¥41.59 5.78 USD |
+0.46
|
CN¥4.58B 636.48M USD | CN¥2.16M 300.8K USD | CN¥40.73 5.66 USD | CN¥42.58 5.92 USD | CN¥4.58B 636.48M USD | 0 | -CN¥0.23 -0.03 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥20.45 2.84 USD |
-2.06
|
CN¥4.57B 635.32M USD | CN¥1.78M 247.85K USD | CN¥20.45 2.84 USD | CN¥20.90 2.91 USD | CN¥4.57B 635.32M USD | 30.98 | CN¥0.66 0.09 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥28.27 3.93 USD |
-0.67
|
CN¥4.52B 628.92M USD | CN¥1.06M 147.55K USD | CN¥28.09 3.91 USD | CN¥28.60 3.98 USD | CN¥4.52B 628.92M USD | 0 | -CN¥0.32 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.89 3.32 USD |
-1.97
|
CN¥4.51B 626.75M USD | CN¥1.31M 181.95K USD | CN¥23.81 3.31 USD | CN¥24.39 3.39 USD | CN¥4.51B 626.75M USD | 32.72 | CN¥0.73 0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥22.09 3.07 USD |
+0.23
|
CN¥4.49B 623.64M USD | CN¥1.71M 237.47K USD | CN¥21.73 3.02 USD | CN¥22.18 3.08 USD | CN¥4.49B 623.64M USD | 0 | -CN¥1.16 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.98 1.94 USD |
-1.41
|
CN¥4.47B 622.02M USD | CN¥4.15M 577.43K USD | CN¥13.87 1.93 USD | CN¥14.19 1.97 USD | CN¥4.47B 622.02M USD | 174.75 | CN¥0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥19.55 2.72 USD |
-1.06
|
CN¥4.47B 621.13M USD | CN¥3.53M 491.32K USD | CN¥19.33 2.69 USD | CN¥19.76 2.75 USD | CN¥4.47B 621.13M USD | 57.49 | CN¥0.34 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | CN¥14.08 1.96 USD |
-2.96
|
CN¥4.47B 620.9M USD | CN¥9.55M 1.33M USD | CN¥14.00 1.95 USD | CN¥14.56 2.02 USD | CN¥4.47B 620.9M USD | 281.60 | CN¥0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥21.00 2.92 USD |
-1.13
|
CN¥4.46B 620.28M USD | CN¥7.56M 1.05M USD | CN¥20.54 2.86 USD | CN¥21.23 2.95 USD | CN¥4.46B 620.28M USD | 34.42 | CN¥0.61 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | CN¥20.95 2.91 USD |
-1.23
|
CN¥4.46B 619.98M USD | CN¥2.54M 352.67K USD | CN¥20.79 2.89 USD | CN¥21.37 2.97 USD | CN¥4.46B 619.98M USD | 91.08 | CN¥0.23 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥15.13 2.1 USD |
-1.5
|
CN¥4.45B 618.23M USD | CN¥4.12M 572.98K USD | CN¥15.06 2.09 USD | CN¥15.37 2.14 USD | CN¥4.45B 618.23M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥33.04 4.59 USD |
-1.87
|
CN¥4.44B 617.81M USD | CN¥2.44M 339.9K USD | CN¥32.66 4.54 USD | CN¥33.58 4.67 USD | CN¥4.44B 617.81M USD | 73.42 | CN¥0.45 0.06 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥14.08 1.96 USD |
-0.98
|
CN¥4.41B 613.67M USD | CN¥5.56M 773.54K USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥4.41B 613.67M USD | 0 | -CN¥0.29 -0.04 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥57.08 7.94 USD |
+1.58
|
CN¥4.41B 613.49M USD | CN¥6.53M 907.82K USD | CN¥55.24 7.68 USD | CN¥58.45 8.13 USD | CN¥4.41B 613.49M USD | 121.44 | CN¥0.47 0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.71 2.05 USD |
-4.6
|
CN¥4.39B 610.61M USD | CN¥8.24M 1.15M USD | CN¥14.60 2.03 USD | CN¥15.38 2.14 USD | CN¥4.39B 610.61M USD | 0 | -CN¥0.40 -0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥7.25 1.01 USD |
-2.16
|
CN¥4.38B 609.37M USD | CN¥18.95M 2.63M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥4.38B 609.37M USD | 0 | -CN¥1.70 -0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.97 6.25 USD |
-2.54
|
CN¥4.37B 608M USD | CN¥5.25M 730.15K USD | CN¥43.86 6.1 USD | CN¥45.98 6.39 USD | CN¥4.37B 608M USD | 4497.00 | CN¥0.01 0.001 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥18.09 2.52 USD |
+2.73
|
CN¥4.36B 606.54M USD | CN¥10.81M 1.5M USD | CN¥17.46 2.43 USD | CN¥18.38 2.56 USD | CN¥4.36B 606.54M USD | 0 | -CN¥0.24 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | CN¥6.45 0.9 USD |
+1.9
|
CN¥4.36B 606.08M USD | CN¥42.89M 5.96M USD | CN¥6.29 0.87 USD | CN¥6.58 0.91 USD | CN¥4.36B 606.08M USD | 0 | -CN¥1.13 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥77.45 10.77 USD |
+0.01
|
CN¥4.34B 603.5M USD | CN¥1.42M 197.16K USD | CN¥76.00 10.57 USD | CN¥78.08 10.86 USD | CN¥4.34B 603.5M USD | 86.05 | CN¥0.90 0.13 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.77 2.05 USD |
-1.34
|
CN¥4.31B 598.98M USD | CN¥3.44M 478.02K USD | CN¥14.76 2.05 USD | CN¥14.97 2.08 USD | CN¥4.31B 598.98M USD | 113.61 | CN¥0.13 0.02 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.17 4.61 USD |
-1.51
|
CN¥4.30B 597.81M USD | CN¥2.23M 310.34K USD | CN¥32.78 4.56 USD | CN¥33.59 4.67 USD | CN¥4.30B 597.81M USD | 103.65 | CN¥0.32 0.04 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | CN¥9.96 1.38 USD |
-1.39
|
CN¥4.30B 597.48M USD | CN¥5.98M 831.5K USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥4.30B 597.48M USD | 249.00 | CN¥0.04 0.005 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥20.88 2.9 USD |
-0.95
|
CN¥4.30B 597.35M USD | CN¥2.97M 412.36K USD | CN¥20.70 2.88 USD | CN¥21.25 2.95 USD | CN¥4.30B 597.35M USD | 23.19 | CN¥0.90 0.13 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥13.11 1.82 USD |
+3.23
|
CN¥4.28B 594.87M USD | CN¥9.25M 1.29M USD | CN¥12.67 1.76 USD | CN¥13.20 1.84 USD | CN¥4.28B 594.87M USD | 37.45 | CN¥0.35 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥4.25B 590.67M USD | CN¥11.72M 1.63M USD | CN¥6.45 0.9 USD | CN¥6.56 0.91 USD | CN¥4.25B 590.67M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.27 2.82 USD |
-2.92
|
CN¥4.21B 584.95M USD | CN¥10.47M 1.46M USD | CN¥19.96 2.78 USD | CN¥20.80 2.89 USD | CN¥4.21B 584.95M USD | 253.37 | CN¥0.08 0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.09 3.35 USD |
-0.86
|
CN¥4.19B 582.44M USD | CN¥2.36M 328.41K USD | CN¥24.01 3.34 USD | CN¥24.35 3.39 USD | CN¥4.19B 582.44M USD | 86.03 | CN¥0.28 0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.82 1.37 USD |
+2.94
|
CN¥4.17B 580.14M USD | CN¥29.62M 4.12M USD | CN¥9.49 1.32 USD | CN¥10.14 1.41 USD | CN¥4.17B 580.14M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥12.75 1.77 USD |
-0.55
|
CN¥4.16B 578.51M USD | CN¥4.51M 626.6K USD | CN¥12.60 1.75 USD | CN¥12.87 1.79 USD | CN¥4.16B 578.51M USD | 0 | -CN¥0.35 -0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥41.58 5.78 USD |
-2.62
|
CN¥4.16B 578.14M USD | CN¥1.89M 262.65K USD | CN¥40.80 5.67 USD | CN¥43.11 5.99 USD | CN¥4.16B 578.14M USD | 0 | -CN¥0.57 -0.07 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥4.12B 573.49M USD | CN¥13.47M 1.87M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥4.12B 573.49M USD | 98.16 | CN¥0.06 0.008 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.48 0.9 USD |
0
|
CN¥4.09B 568.58M USD | CN¥2.23M 310.68K USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.42 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||