结果页面 6，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (268)
- Shenzhen (492)
科技 (760)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $22.08 3.07 USD |
+1.85
|
$3.63B 504.54M USD | $1.93M 268.42K USD | $21.6 3 USD | $22.1 3.07 USD | $3.63B 504.54M USD | 245.33 | $0.09 0.01 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.77 3.58 USD |
+1.5
|
$3.63B 504.51M USD | $2.54M 353.72K USD | $25.15 3.5 USD | $25.79 3.59 USD | $3.63B 504.51M USD | 0 | -$0.95 -0.1 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.18 2.67 USD |
+6.56
|
$3.62B 503.18M USD | $4.03M 560.12K USD | $17.88 2.49 USD | $19.18 2.67 USD | $3.62B 503.18M USD | 39.14 | $0.49 0.07 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.24 2.4 USD |
+1.89
|
$3.62B 502.83M USD | $9.15M 1.27M USD | $16.82 2.34 USD | $17.29 2.4 USD | $3.62B 502.83M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.2 5.45 USD |
+5.38
|
$3.61B 502.15M USD | $4.8M 667.29K USD | $36.73 5.11 USD | $39.5 5.49 USD | $3.61B 502.15M USD | 105.94 | $0.37 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.09 0.57 USD |
+6.51
|
$3.61B 501.39M USD | $51.37M 7.14M USD | $3.82 0.53 USD | $4.13 0.57 USD | $3.61B 501.39M USD | 81.79 | $0.05 0.006 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.03 4.18 USD |
+2.14
|
$3.6B 501.06M USD | $5.24M 728.36K USD | $28.82 4.01 USD | $30.29 4.21 USD | $3.6B 501.06M USD | 31.28 | $0.96 0.13 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.27 3.51 USD |
+0.32
|
$3.6B 500.66M USD | $9.57M 1.33M USD | $24.74 3.44 USD | $25.8 3.59 USD | $3.6B 500.66M USD | 180.50 | $0.14 0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.03 0.84 USD |
+3.79
|
$3.58B 497.79M USD | $11.75M 1.63M USD | $5.79 0.81 USD | $6.05 0.84 USD | $3.58B 497.79M USD | 54.81 | $0.11 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.97 1.53 USD |
+1.11
|
$3.58B 497.74M USD | $13.94M 1.94M USD | $10.52 1.46 USD | $11 1.53 USD | $3.58B 497.74M USD | 91.41 | $0.12 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $8.9 1.24 USD |
+0.79
|
$3.57B 495.71M USD | $6.75M 938.44K USD | $8.71 1.21 USD | $8.9 1.24 USD | $3.57B 495.71M USD | 49.44 | $0.18 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.09 8.22 USD |
+0.6
|
$3.56B 495.64M USD | $1.23M 171.48K USD | $58 8.06 USD | $59.78 8.31 USD | $3.56B 495.64M USD | 0 | -$0.19 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.68 1.9 USD |
+4.59
|
$3.56B 495.3M USD | $5.55M 772.22K USD | $13.03 1.81 USD | $13.88 1.93 USD | $3.56B 495.3M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.25 1.15 USD |
+2.74
|
$3.56B 494.9M USD | $4.81M 668.79K USD | $8 1.11 USD | $8.25 1.15 USD | $3.56B 494.9M USD | 63.46 | $0.13 0.02 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.04 6.26 USD |
+2.76
|
$3.56B 494.48M USD | $1.63M 227.12K USD | $43.56 6.06 USD | $45.55 6.33 USD | $3.56B 494.48M USD | 0 | -$4.73 -0.6 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.79 0.67 USD |
+3.23
|
$3.54B 492.69M USD | $16.05M 2.23M USD | $4.59 0.64 USD | $4.81 0.67 USD | $3.54B 492.69M USD | 28.17 | $0.17 0.02 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.59 0.78 USD |
+1.64
|
$3.53B 490.16M USD | $13.78M 1.92M USD | $5.46 0.76 USD | $5.6 0.78 USD | $3.53B 490.16M USD | 37.26 | $0.15 0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.11 0.57 USD |
+3.53
|
$3.51B 487.39M USD | $9.13M 1.27M USD | $3.95 0.55 USD | $4.12 0.57 USD | $3.51B 487.39M USD | 0 | $0 0 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $27.38 3.81 USD |
+19.98
|
$3.5B 487.3M USD | $27.17M 3.78M USD | $23.81 3.31 USD | $27.38 3.81 USD | $3.5B 487.3M USD | 0 | -$0.58 -0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $27 3.75 USD |
+1.43
|
$3.49B 485.6M USD | $4.9M 680.69K USD | $26.58 3.7 USD | $27.48 3.82 USD | $3.49B 485.6M USD | 75.00 | $0.36 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.91 0.4 USD |
+0.69
|
$3.48B 483.96M USD | $14.23M 1.98M USD | $2.87 0.4 USD | $2.94 0.41 USD | $3.48B 483.96M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.77 1.78 USD |
+2.9
|
$3.48B 483.73M USD | $2.14M 297.02K USD | $12.36 1.72 USD | $12.81 1.78 USD | $3.48B 483.73M USD | 60.80 | $0.21 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.46 0.76 USD |
+1.68
|
$3.47B 482.66M USD | $1.77M 245.66K USD | $5.35 0.74 USD | $5.47 0.76 USD | $3.47B 482.66M USD | 20.22 | $0.27 0.04 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.48 2.99 USD |
+1.03
|
$3.46B 480.5M USD | $1.89M 262.14K USD | $21.11 2.94 USD | $21.51 2.99 USD | $3.46B 480.5M USD | 24.13 | $0.89 0.12 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.55 1.61 USD |
+3.68
|
$3.4B 472.87M USD | $6.37M 886.09K USD | $11.05 1.54 USD | $11.64 1.62 USD | $3.4B 472.87M USD | 0 | -$0.21 -0.02 USD | |
| Inspur Software Co., Ltd. 600756.SS | $10.44 1.45 USD |
+1.95
|
$3.38B 470.47M USD | $2.99M 416.16K USD | $10.17 1.41 USD | $10.45 1.45 USD | $3.38B 470.47M USD | 57.99 | $0.18 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.27 1.43 USD |
+3.32
|
$3.37B 468.23M USD | $9.79M 1.36M USD | $9.91 1.38 USD | $10.28 1.43 USD | $3.37B 468.23M USD | 0 | -$0.55 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $27.6 3.84 USD |
+0.47
|
$3.37B 468.19M USD | $2.56M 356.24K USD | $27.22 3.78 USD | $27.87 3.88 USD | $3.37B 468.19M USD | 52.07 | $0.53 0.07 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.24 1.01 USD |
+2.55
|
$3.37B 467.9M USD | $5.4M 750.89K USD | $7.02 0.98 USD | $7.27 1.01 USD | $3.37B 467.9M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.58 0.36 USD |
0
|
$3.35B 466.35M USD | $14.82M 2.06M USD | $2.54 0.35 USD | $2.61 0.36 USD | $3.35B 466.35M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.51 1.32 USD |
+2.26
|
$3.35B 465.33M USD | $2.95M 409.89K USD | $9.28 1.29 USD | $9.52 1.32 USD | $3.35B 465.33M USD | 39.62 | $0.24 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.97 1.11 USD |
+0.63
|
$3.34B 464.89M USD | $34.41M 4.78M USD | $7.85 1.09 USD | $8.19 1.14 USD | $3.34B 464.89M USD | 0 | -$0.21 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.22 0.86 USD |
+4.54
|
$3.33B 463.15M USD | $12.11M 1.68M USD | $5.92 0.82 USD | $6.24 0.87 USD | $3.33B 463.15M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $33.05 4.6 USD |
+0.33
|
$3.33B 462.45M USD | $8.6M 1.2M USD | $31.61 4.4 USD | $33 4.59 USD | $3.33B 462.45M USD | 0 | -$0.26 -0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $12.13 1.69 USD |
+1.76
|
$3.32B 462.13M USD | $36.01M 5.01M USD | $11.72 1.63 USD | $12.29 1.71 USD | $3.32B 462.13M USD | 0 | -$0.02 -0.002 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.3 1.15 USD |
+1.97
|
$3.32B 461.64M USD | $2.93M 407.84K USD | $8.1 1.13 USD | $8.34 1.16 USD | $3.32B 461.64M USD | 41.50 | $0.2 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.36 3.11 USD |
+2.29
|
$3.32B 461.38M USD | $1.69M 234.72K USD | $21.2 2.95 USD | $22.39 3.11 USD | $3.32B 461.38M USD | 0 | -$0.01 -0.001 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.8 6.23 USD |
+4.26
|
$3.3B 458.44M USD | $6.22M 864.76K USD | $42.22 5.87 USD | $45.8 6.37 USD | $3.3B 458.44M USD | 72.25 | $0.62 0.09 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.33 1.71 USD |
+0.57
|
$3.28B 456.59M USD | $1.26M 175.45K USD | $12.13 1.69 USD | $12.35 1.72 USD | $3.28B 456.59M USD | 7.65 | $1.61 0.22 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.41 0.61 USD |
0
|
$3.27B 454.95M USD | $5.02M 697.49K USD | $4.34 0.6 USD | $4.44 0.62 USD | $3.27B 454.95M USD | 16.33 | $0.27 0.04 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $12.87 1.79 USD |
+1.5
|
$3.25B 452.24M USD | $1.89M 263.32K USD | $12.55 1.74 USD | $12.9 1.79 USD | $3.25B 452.24M USD | 183.85 | $0.07 0.009 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.82 1.37 USD |
+2.72
|
$3.25B 452.2M USD | $5.63M 782.17K USD | $9.48 1.32 USD | $9.83 1.37 USD | $3.25B 452.2M USD | 140.28 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.76 1.08 USD |
+2.11
|
$3.25B 452.11M USD | $4.96M 689.53K USD | $7.57 1.05 USD | $7.78 1.08 USD | $3.25B 452.11M USD | 32.33 | $0.24 0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.86 1.65 USD |
+1.19
|
$3.23B 449.79M USD | $2.48M 344.39K USD | $11.66 1.62 USD | $11.91 1.66 USD | $3.23B 449.79M USD | 0 | -$0.15 -0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.71 0.93 USD |
+2.44
|
$3.2B 444.42M USD | $3.73M 518.03K USD | $6.47 0.9 USD | $6.72 0.93 USD | $3.2B 444.42M USD | 31.95 | $0.21 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.9 0.68 USD |
+4.7
|
$3.2B 444.35M USD | $5.94M 825.28K USD | $4.62 0.64 USD | $4.91 0.68 USD | $3.2B 444.35M USD | 37.69 | $0.13 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.03 1.95 USD |
+0.79
|
$3.19B 444M USD | $5.02M 697.35K USD | $13.81 1.92 USD | $14.06 1.95 USD | $3.19B 444M USD | 38.97 | $0.36 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.94 1.1 USD |
+1.15
|
$3.19B 443.07M USD | $3.17M 440.65K USD | $7.79 1.08 USD | $8.03 1.12 USD | $3.19B 443.07M USD | 0 | -$0.26 -0.03 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.87 3.18 USD |
+1.92
|
$3.17B 440.65M USD | $1.32M 183.15K USD | $22.25 3.09 USD | $23.48 3.26 USD | $3.17B 440.65M USD | 60.18 | $0.38 0.05 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $18.43 2.56 USD |
+1.99
|
$3.15B 437.56M USD | $1.95M 271.8K USD | $17.98 2.5 USD | $18.52 2.58 USD | $3.15B 437.56M USD | 184.30 | $0.1 0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.71 2.18 USD |
+3.49
|
$3.14B 436.87M USD | $10.08M 1.4M USD | $15.05 2.09 USD | $15.75 2.19 USD | $3.14B 436.87M USD | 15.71 | $1 0.14 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $4.11 0.57 USD |
+7.03
|
$3.14B 436.53M USD | $63.37M 8.81M USD | $3.83 0.53 USD | $4.14 0.58 USD | $3.14B 436.53M USD | 0 | -$0.18 -0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $31.34 4.36 USD |
+2.12
|
$3.14B 436.2M USD | $829.05K 115.27K USD | $30.44 4.23 USD | $31.47 4.38 USD | $3.14B 436.2M USD | 27.49 | $1.14 0.16 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.06 0.56 USD |
-0.25
|
$3.12B 434.23M USD | $1.24M 172.88K USD | $4.03 0.56 USD | $4.06 0.56 USD | $3.12B 434.23M USD | 27.06 | $0.15 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.87 3.6 USD |
-0.81
|
$3.12B 434.01M USD | $3.09M 430.31K USD | $25.61 3.56 USD | $26.27 3.65 USD | $3.12B 434.01M USD | 29.06 | $0.89 0.12 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $3.79 0.53 USD |
+1.07
|
$3.08B 428.94M USD | $3.57M 496.62K USD | $3.73 0.52 USD | $3.79 0.53 USD | $3.08B 428.94M USD | 19.94 | $0.19 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.04 3.06 USD |
+1.57
|
$3.08B 427.59M USD | $1.41M 196.18K USD | $21.6 3 USD | $22.26 3.1 USD | $3.08B 427.59M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.4 1.03 USD |
+0.27
|
$3.07B 426.69M USD | $40.83M 5.68M USD | $7.29 1.01 USD | $7.88 1.1 USD | $3.07B 426.69M USD | 0 | -$0.46 -0.06 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.76 2.05 USD |
+4.61
|
$3.07B 426.48M USD | $6.36M 884.88K USD | $14.07 1.96 USD | $14.77 2.05 USD | $3.07B 426.48M USD | 210.85 | $0.07 0.009 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.09 0.71 USD |
+3.25
|
$3.05B 424.54M USD | $14.99M 2.08M USD | $4.9 0.68 USD | $5.09 0.71 USD | $3.05B 424.54M USD | 169.66 | $0.03 0.004 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $7 0.97 USD |
+10.06
|
$3.05B 423.69M USD | $8.65M 1.2M USD | $6.32 0.88 USD | $7 0.97 USD | $3.05B 423.69M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.28 1.57 USD |
+2.27
|
$3.04B 422.76M USD | $3.6M 501.2K USD | $10.96 1.52 USD | $11.31 1.57 USD | $3.04B 422.76M USD | 0 | -$0.25 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $7.59 1.06 USD |
+0.53
|
$3.04B 422.15M USD | $4.54M 630.76K USD | $7.42 1.03 USD | $7.67 1.07 USD | $3.04B 422.15M USD | 84.33 | $0.09 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $37.54 5.22 USD |
+0.11
|
$3.03B 421.07M USD | $3.14M 436.75K USD | $36.9 5.13 USD | $39 5.42 USD | $3.03B 421.07M USD | 0 | -$0.77 -0.1 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.76 0.94 USD |
+3.05
|
$3.02B 419.93M USD | $7.09M 985.98K USD | $6.53 0.91 USD | $6.78 0.94 USD | $3.02B 419.93M USD | 169.00 | $0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $28.2 3.92 USD |
-1.33
|
$3.01B 418.29M USD | $13.64M 1.9M USD | $27.38 3.81 USD | $28.47 3.96 USD | $3.01B 418.29M USD | 74.21 | $0.38 0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $31.27 4.35 USD |
-2.22
|
$3B 417.11M USD | $1.52M 211.61K USD | $31.01 4.31 USD | $32.16 4.47 USD | $3B 417.11M USD | 53.00 | $0.59 0.08 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.92 0.82 USD |
+10.04
|
$2.98B 414.04M USD | $20.7M 2.88M USD | $5.36 0.75 USD | $5.92 0.82 USD | $2.98B 414.04M USD | 0 | -$0.7 -0.09 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $13.33 1.85 USD |
+3.57
|
$2.97B 412.66M USD | $2.19M 304.88K USD | $12.81 1.78 USD | $13.38 1.86 USD | $2.97B 412.66M USD | 0 | -$1.47 -0.2 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.73 0.94 USD |
+1.97
|
$2.96B 412.19M USD | $8.12M 1.13M USD | $6.57 0.91 USD | $6.74 0.94 USD | $2.96B 412.19M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.93 0.41 USD |
+1.38
|
$2.95B 410.11M USD | $7.6M 1.06M USD | $2.87 0.4 USD | $2.95 0.41 USD | $2.95B 410.11M USD | 4.50 | $0.65 0.09 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.7 1.9 USD |
+4.42
|
$2.95B 409.56M USD | $5.11M 711.09K USD | $13.06 1.82 USD | $13.79 1.92 USD | $2.95B 409.56M USD | 91.33 | $0.15 0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.13 0.99 USD |
+7.54
|
$2.93B 406.71M USD | $31.47M 4.38M USD | $6.53 0.91 USD | $7.29 1.01 USD | $2.93B 406.71M USD | 0 | -$0.13 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.98 1.11 USD |
-0.25
|
$2.92B 405.77M USD | $2.92M 406.44K USD | $7.91 1.1 USD | $8.05 1.12 USD | $2.92B 405.77M USD | 0 | -$0.18 -0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.68 0.65 USD |
+4.93
|
$2.91B 404.88M USD | $11.12M 1.55M USD | $4.47 0.62 USD | $4.68 0.65 USD | $2.91B 404.88M USD | 0 | -$0.23 -0.03 USD | |
| Pansoft Company Limited 300996.SZ | $14.36 2 USD |
+2.57
|
$2.91B 404.38M USD | $3.64M 505.67K USD | $13.97 1.94 USD | $14.5 2.02 USD | $2.91B 404.38M USD | 34.19 | $0.42 0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.79 1.92 USD |
+0.36
|
$2.9B 403.1M USD | $4.6M 639.13K USD | $13.61 1.89 USD | $13.86 1.93 USD | $2.9B 403.1M USD | 47.55 | $0.29 0.04 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.79 0.67 USD |
+7.64
|
$2.9B 402.8M USD | $52.63M 7.32M USD | $4.69 0.65 USD | $5.09 0.71 USD | $2.9B 402.8M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.21 0.59 USD |
+1.94
|
$2.89B 401.88M USD | $18.81M 2.61M USD | $4.11 0.57 USD | $4.2 0.58 USD | $2.89B 401.88M USD | 0 | -$0.03 -0.004 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.99 3.06 USD |
+2.71
|
$2.83B 394.13M USD | $3.89M 540.47K USD | $21.08 2.93 USD | $22.78 3.17 USD | $2.83B 394.13M USD | 40.72 | $0.54 0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.55 1.05 USD |
+5.59
|
$2.83B 393.04M USD | $13.49M 1.88M USD | $7.09 0.99 USD | $7.68 1.07 USD | $2.83B 393.04M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.62 0.92 USD |
+1.53
|
$2.82B 391.96M USD | $4.34M 603.32K USD | $6.43 0.89 USD | $6.7 0.93 USD | $2.82B 391.96M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $12.29 1.71 USD |
+5.4
|
$2.81B 391.31M USD | $10.9M 1.52M USD | $11.57 1.61 USD | $12.58 1.75 USD | $2.81B 391.31M USD | 0 | -$0.32 -0.04 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.06 3.76 USD |
+2.5
|
$2.81B 391.3M USD | $1.54M 213.92K USD | $26.25 3.65 USD | $27.11 3.77 USD | $2.81B 391.3M USD | 31.10 | $0.87 0.12 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.63 0.78 USD |
+3.68
|
$2.81B 391.23M USD | $13.66M 1.9M USD | $5.42 0.75 USD | $5.68 0.79 USD | $2.81B 391.23M USD | 51.18 | $0.11 0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $5.52 0.77 USD |
+1.66
|
$2.8B 389.88M USD | $5.19M 721.71K USD | $5.37 0.75 USD | $5.54 0.77 USD | $2.8B 389.88M USD | 21.23 | $0.26 0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $33.28 4.63 USD |
+0.18
|
$2.79B 387.79M USD | $517.4K 71.94K USD | $32.91 4.58 USD | $34.1 4.74 USD | $2.79B 387.79M USD | 23.94 | $1.39 0.19 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.8 1.08 USD |
+1.56
|
$2.78B 386.77M USD | $4.25M 590.24K USD | $7.64 1.06 USD | $7.82 1.09 USD | $2.78B 386.77M USD | 41.05 | $0.19 0.03 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.65 0.92 USD |
+3.58
|
$2.78B 386.54M USD | $3.57M 496.18K USD | $6.2 0.86 USD | $6.67 0.93 USD | $2.78B 386.54M USD | 0 | -$0.34 -0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.74 1.22 USD |
+2.46
|
$2.74B 381.21M USD | $8.21M 1.14M USD | $8.43 1.17 USD | $8.75 1.22 USD | $2.74B 381.21M USD | 291.33 | $0.03 0.004 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.18 0.72 USD |
+2.78
|
$2.74B 380.94M USD | $6.58M 914.8K USD | $5.02 0.7 USD | $5.18 0.72 USD | $2.74B 380.94M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.99 0.83 USD |
+7.93
|
$2.74B 380.89M USD | $85.44M 11.88M USD | $5.53 0.77 USD | $6.05 0.84 USD | $2.74B 380.89M USD | 0 | -$0.48 -0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $24.03 3.34 USD |
+0.54
|
$2.69B 374.59M USD | $2.73M 379.38K USD | $23.71 3.3 USD | $24.8 3.45 USD | $2.69B 374.59M USD | 31.20 | $0.77 0.11 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.8 0.39 USD |
+0.36
|
$2.69B 373.86M USD | $42.05M 5.85M USD | $2.71 0.38 USD | $2.84 0.39 USD | $2.69B 373.86M USD | 56.00 | $0.05 0.006 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $1.87 0.26 USD |
+5.06
|
$2.68B 373.19M USD | $51.89M 7.21M USD | $1.78 0.25 USD | $1.88 0.26 USD | $2.68B 373.19M USD | 0 | -$0.22 -0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.95 1.24 USD |
+1.02
|
$2.67B 371.9M USD | $3.81M 529.39K USD | $8.79 1.22 USD | $8.98 1.25 USD | $2.67B 371.9M USD | 0 | -$0.52 -0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.89 0.54 USD |
+4.01
|
$2.67B 371.68M USD | $18M 2.5M USD | $3.73 0.52 USD | $3.9 0.54 USD | $2.67B 371.68M USD | 0 | -$1.18 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.88 1.37 USD |
-1.1
|
$2.66B 369.48M USD | $9.93M 1.38M USD | $9.74 1.35 USD | $9.97 1.39 USD | $2.66B 369.48M USD | 29.05 | $0.34 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $34.25 4.76 USD |
-0.67
|
$2.65B 368.11M USD | $4.42M 614.81K USD | $33.67 4.68 USD | $35 4.87 USD | $2.65B 368.11M USD | 685.00 | $0.05 0.006 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.41 1.31 USD |
+6.45
|
$2.64B 367.4M USD | $36.77M 5.11M USD | $8.75 1.22 USD | $9.88 1.37 USD | $2.64B 367.4M USD | 0 | -$0.46 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||