国家/地区：中国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.59 3.84 USD |
-0.79
|
$254.74B 35.42B USD | $31.48M 4.38M USD | $27.61 3.84 USD | $27.98 3.89 USD | $254.74B 35.42B USD | 21.06 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $70.89 9.86 USD |
+3.66
|
$103.72B 14.42B USD | $94.41M 13.13M USD | $68.6 9.54 USD | $72.88 10.13 USD | $103.72B 14.42B USD | 52.90 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.38 7.01 USD |
-0.36
|
$74.17B 10.31B USD | $48.89M 6.8M USD | $50.27 6.99 USD | $51.48 7.16 USD | $74.17B 10.31B USD | 30.34 | $1.66 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.54 2.02 USD |
-0.41
|
$46.9B 6.52B USD | $77.65M 10.8M USD | $14.56 2.02 USD | $14.86 2.07 USD | $46.9B 6.52B USD | 0 | -$0.43 -0.05 USD | |
| BEIJING INGENIC 300223.SZ | $68.1 9.47 USD |
-0.87
|
$32.86B 4.57B USD | $13.2M 1.84M USD | $67.8 9.43 USD | $70.32 9.78 USD | $32.86B 4.57B USD | 93.28 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.93 3.05 USD |
-1.08
|
$31.21B 4.34B USD | $8.78M 1.22M USD | $21.98 3.06 USD | $22.23 3.09 USD | $31.21B 4.34B USD | 56.23 | $0.39 0.05 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.26 2.54 USD |
+0.88
|
$28.5B 3.96B USD | $67.19M 9.34M USD | $17.95 2.5 USD | $18.8 2.61 USD | $28.5B 3.96B USD | 28.98 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.21 1 USD |
-0.69
|
$24.16B 3.36B USD | $36.92M 5.13M USD | $7.2 1 USD | $7.28 1.01 USD | $24.16B 3.36B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
-0.83
|
$10.87B 1.51B USD | $64.12M 8.92M USD | $2.41 0.34 USD | $2.44 0.34 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.29 1.85 USD |
-0.97
|
$8.77B 1.22B USD | $7.13M 990.73K USD | $13.28 1.85 USD | $13.47 1.87 USD | $8.77B 1.22B USD | 47.46 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.19 2.25 USD |
+0.25
|
$7.76B 1.08B USD | $30.88M 4.29M USD | $15.75 2.19 USD | $16.51 2.3 USD | $7.76B 1.08B USD | 0 | -$0.64 -0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.85 3.73 USD |
+10
|
$7.01B 975.14M USD | $6.87M 955.89K USD | $22.3 3.1 USD | $24.41 3.39 USD | $7.01B 975.14M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.68 2.88 USD |
-1.43
|
$5.83B 810.17M USD | $4.73M 657.49K USD | $20.65 2.87 USD | $21.08 2.93 USD | $5.83B 810.17M USD | 159.07 | $0.13 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $32.11 4.46 USD |
+5.14
|
$5.39B 748.8M USD | $5.91M 822.35K USD | $30.45 4.23 USD | $33.13 4.61 USD | $5.39B 748.8M USD | 118.92 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $24.44 3.4 USD |
-2.2
|
$4.9B 681M USD | $16.43M 2.28M USD | $24.39 3.39 USD | $25.01 3.48 USD | $4.9B 681M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.48 1.87 USD |
-4.4
|
$4.23B 587.47M USD | $21.99M 3.06M USD | $13.34 1.85 USD | $14.04 1.95 USD | $4.23B 587.47M USD | 48.14 | $0.28 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.85 2.2 USD |
-0.5
|
$3.29B 457.4M USD | $5.6M 778.35K USD | $15.73 2.19 USD | $16.29 2.27 USD | $3.29B 457.4M USD | 105.66 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.92 4.58 USD |
-0.39
|
$3.2B 445.08M USD | $4.02M 558.58K USD | $32.54 4.52 USD | $33.29 4.63 USD | $3.2B 445.08M USD | 253.23 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.46 0.9 USD |
-1.52
|
$2.95B 410.77M USD | $33M 4.59M USD | $6.45 0.9 USD | $6.58 0.91 USD | $2.95B 410.77M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.12 2.8 USD |
+2.18
|
$2.86B 397.5M USD | $36.92M 5.13M USD | $18.92 2.63 USD | $21.27 2.96 USD | $2.86B 397.5M USD | 287.42 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}