国家/地区：中国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.49 3.96 USD |
+0.04
|
$263.05B 36.58B USD | $20.59M 2.86M USD | $28.31 3.94 USD | $28.65 3.98 USD | $263.05B 36.58B USD | 21.74 | $1.31 0.18 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.83 7.21 USD |
+0.86
|
$76.3B 10.61B USD | $38.57M 5.36M USD | $51.14 7.11 USD | $52.1 7.24 USD | $76.3B 10.61B USD | 31.03 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.72 2.05 USD |
-0.2
|
$47.48B 6.6B USD | $55.73M 7.75M USD | $14.63 2.03 USD | $14.95 2.08 USD | $47.48B 6.6B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $22.56 3.14 USD |
-0.66
|
$32.1B 4.46B USD | $5.94M 826.06K USD | $22.51 3.13 USD | $22.78 3.17 USD | $32.1B 4.46B USD | 56.39 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $66.33 9.22 USD |
+1.69
|
$31.94B 4.44B USD | $9.11M 1.27M USD | $64.78 9.01 USD | $67.23 9.35 USD | $31.94B 4.44B USD | 90.86 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.71 2.46 USD |
+0.11
|
$27.64B 3.84B USD | $15.88M 2.21M USD | $17.59 2.45 USD | $17.97 2.5 USD | $27.64B 3.84B USD | 28.11 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.19 1 USD |
-0.69
|
$24.09B 3.35B USD | $26.05M 3.62M USD | $7.17 1 USD | $7.25 1.01 USD | $24.09B 3.35B USD | 0 | $0 0 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.35 0.33 USD |
-0.84
|
$10.64B 1.48B USD | $34.42M 4.79M USD | $2.34 0.33 USD | $2.38 0.33 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.13 1.83 USD |
-0.61
|
$8.66B 1.2B USD | $3.87M 537.4K USD | $13.05 1.81 USD | $13.32 1.85 USD | $8.66B 1.2B USD | 46.89 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.74 2.05 USD |
+2.22
|
$7.06B 982.25M USD | $21.69M 3.02M USD | $14.34 1.99 USD | $15.12 2.1 USD | $7.06B 982.25M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.04 2.79 USD |
-0.45
|
$5.65B 785.1M USD | $2.14M 297.93K USD | $19.88 2.76 USD | $20.19 2.81 USD | $5.65B 785.1M USD | 154.15 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.66 2.87 USD |
-2.82
|
$5.4B 750.33M USD | $12.74M 1.77M USD | $20.56 2.86 USD | $21.33 2.97 USD | $5.4B 750.33M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.72 4.13 USD |
+1.96
|
$4.98B 693.07M USD | $3.93M 546.29K USD | $29.01 4.03 USD | $30.61 4.26 USD | $4.98B 693.07M USD | 110.07 | $0.27 0.04 USD | |
| NETAC TECH 300042.SZ | $22.67 3.15 USD |
+0.53
|
$4.54B 631.68M USD | $7.6M 1.06M USD | $22.3 3.1 USD | $23.07 3.21 USD | $4.54B 631.68M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.39 1.72 USD |
+0.24
|
$3.88B 539.97M USD | $2.95M 410.4K USD | $12.18 1.69 USD | $12.45 1.73 USD | $3.88B 539.97M USD | 44.25 | $0.28 0.04 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.18 2.11 USD |
+0.93
|
$3.15B 438.06M USD | $2.28M 316.43K USD | $14.89 2.07 USD | $15.33 2.13 USD | $3.15B 438.06M USD | 101.20 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $29.8 4.14 USD |
-0.53
|
$2.9B 402.9M USD | $1.24M 171.72K USD | $29.64 4.12 USD | $30.16 4.19 USD | $2.9B 402.9M USD | 229.23 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.92 0.82 USD |
+0.85
|
$2.71B 376.44M USD | $10.19M 1.42M USD | $5.84 0.81 USD | $5.93 0.82 USD | $2.71B 376.44M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.24 2.12 USD |
-0.33
|
$2.17B 301.09M USD | $3.74M 519.36K USD | $15.1 2.1 USD | $15.44 2.15 USD | $2.17B 301.09M USD | 217.71 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}