$3.34T
总市值
$142.16B
总容积
BTC 61.51%     ETH 8.91%
比特币主导

国家/地区:中国,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.49 3.96 USD
+0.04
$263.05B 36.58B USD $20.59M 2.86M USD $28.31 3.94 USD $28.65 3.98 USD $263.05B 36.58B USD 21.74 $1.31 0.18 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.83 7.21 USD
+0.86
$76.3B 10.61B USD $38.57M 5.36M USD $51.14 7.11 USD $52.1 7.24 USD $76.3B 10.61B USD 31.03 $1.67 0.23 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.72 2.05 USD
-0.2
$47.48B 6.6B USD $55.73M 7.75M USD $14.63 2.03 USD $14.95 2.08 USD $47.48B 6.6B USD 0 -$0.43 -0.05 USD
Ninestar Corporation  002180.SZ $22.56 3.14 USD
-0.66
$32.1B 4.46B USD $5.94M 826.06K USD $22.51 3.13 USD $22.78 3.17 USD $32.1B 4.46B USD 56.39 $0.4 0.06 USD
BEIJING INGENIC  300223.SZ $66.33 9.22 USD
+1.69
$31.94B 4.44B USD $9.11M 1.27M USD $64.78 9.01 USD $67.23 9.35 USD $31.94B 4.44B USD 90.86 $0.73 0.1 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.71 2.46 USD
+0.11
$27.64B 3.84B USD $15.88M 2.21M USD $17.59 2.45 USD $17.97 2.5 USD $27.64B 3.84B USD 28.11 $0.63 0.09 USD
TONGFANG  600100.SS $7.19 1 USD
-0.69
$24.09B 3.35B USD $26.05M 3.62M USD $7.17 1 USD $7.25 1.01 USD $24.09B 3.35B USD 0 $0 0 USD
TPV Technology Co., Ltd.  000727.SZ $2.35 0.33 USD
-0.84
$10.64B 1.48B USD $34.42M 4.79M USD $2.34 0.33 USD $2.38 0.33 USD $10.64B 1.48B USD 0 -$0.02 -0.002 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.13 1.83 USD
-0.61
$8.66B 1.2B USD $3.87M 537.4K USD $13.05 1.81 USD $13.32 1.85 USD $8.66B 1.2B USD 46.89 $0.28 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $14.74 2.05 USD
+2.22
$7.06B 982.25M USD $21.69M 3.02M USD $14.34 1.99 USD $15.12 2.1 USD $7.06B 982.25M USD 0 -$0.64 -0.08 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.04 2.79 USD
-0.45
$5.65B 785.1M USD $2.14M 297.93K USD $19.88 2.76 USD $20.19 2.81 USD $5.65B 785.1M USD 154.15 $0.13 0.02 USD
Costar Group Co., Ltd.  002189.SZ $20.66 2.87 USD
-2.82
$5.4B 750.33M USD $12.74M 1.77M USD $20.56 2.86 USD $21.33 2.97 USD $5.4B 750.33M USD 0 -$1.64 -0.2 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $29.72 4.13 USD
+1.96
$4.98B 693.07M USD $3.93M 546.29K USD $29.01 4.03 USD $30.61 4.26 USD $4.98B 693.07M USD 110.07 $0.27 0.04 USD
NETAC TECH  300042.SZ $22.67 3.15 USD
+0.53
$4.54B 631.68M USD $7.6M 1.06M USD $22.3 3.1 USD $23.07 3.21 USD $4.54B 631.68M USD 0 -$0.54 -0.07 USD
Anfu CE LINK Limited  300787.SZ $12.39 1.72 USD
+0.24
$3.88B 539.97M USD $2.95M 410.4K USD $12.18 1.69 USD $12.45 1.73 USD $3.88B 539.97M USD 44.25 $0.28 0.04 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $15.18 2.11 USD
+0.93
$3.15B 438.06M USD $2.28M 316.43K USD $14.89 2.07 USD $15.33 2.13 USD $3.15B 438.06M USD 101.20 $0.15 0.02 USD
Fullink Technology Co.,Ltd  301067.SZ $29.8 4.14 USD
-0.53
$2.9B 402.9M USD $1.24M 171.72K USD $29.64 4.12 USD $30.16 4.19 USD $2.9B 402.9M USD 229.23 $0.13 0.02 USD
Shenzhen Fluence Technology PLC.  300647.SZ $5.92 0.82 USD
+0.85
$2.71B 376.44M USD $10.19M 1.42M USD $5.84 0.81 USD $5.93 0.82 USD $2.71B 376.44M USD 0 -$0.91 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $15.24 2.12 USD
-0.33
$2.17B 301.09M USD $3.74M 519.36K USD $15.1 2.1 USD $15.44 2.15 USD $2.17B 301.09M USD 217.71 $0.07 0.009 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看