国家/地区：中国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.47 1.73 USD |
+0.32
|
CN¥53.26B 7.4B USD | CN¥75.19M 10.45M USD | CN¥12.27 1.71 USD | CN¥12.79 1.78 USD | CN¥53.26B 7.4B USD | 623.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.79 4.42 USD |
+0.13
|
CN¥25.00B 3.48B USD | CN¥10.52M 1.46M USD | CN¥31.44 4.37 USD | CN¥32.26 4.49 USD | CN¥25.00B 3.48B USD | 34.18 | CN¥0.93 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.55 4.25 USD |
+2.38
|
CN¥21.71B 3.02B USD | CN¥17.23M 2.4M USD | CN¥29.02 4.04 USD | CN¥31.30 4.35 USD | CN¥21.71B 3.02B USD | 92.57 | CN¥0.33 0.05 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥64.32 8.94 USD |
-3.73
|
CN¥17.99B 2.5B USD | CN¥5.81M 808.52K USD | CN¥64.20 8.93 USD | CN¥66.90 9.3 USD | CN¥17.99B 2.5B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.00 3.2 USD |
-11.2
|
CN¥16.51B 2.3B USD | CN¥59.33M 8.25M USD | CN¥23.01 3.2 USD | CN¥25.72 3.58 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥29.03 4.04 USD |
-2.49
|
CN¥15.76B 2.19B USD | CN¥12.92M 1.8M USD | CN¥28.81 4.01 USD | CN¥30.13 4.19 USD | CN¥15.76B 2.19B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥46.70 6.49 USD |
+0.15
|
CN¥15.29B 2.13B USD | CN¥21.10M 2.93M USD | CN¥45.51 6.33 USD | CN¥47.79 6.64 USD | CN¥15.29B 2.13B USD | 186.80 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥23.62 3.28 USD |
-3.98
|
CN¥13.34B 1.85B USD | CN¥12.72M 1.77M USD | CN¥23.54 3.27 USD | CN¥24.55 3.41 USD | CN¥13.34B 1.85B USD | 98.41 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.51 2.43 USD |
-3.37
|
CN¥12.62B 1.75B USD | CN¥60.54M 8.42M USD | CN¥16.82 2.34 USD | CN¥18.46 2.57 USD | CN¥12.62B 1.75B USD | 350.19 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥49.01 6.81 USD |
-2.08
|
CN¥11.76B 1.64B USD | CN¥3.83M 533.05K USD | CN¥48.80 6.79 USD | CN¥49.98 6.95 USD | CN¥11.76B 1.64B USD | 196.03 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥43.13 6 USD |
-2.99
|
CN¥10.66B 1.48B USD | CN¥3.99M 554.95K USD | CN¥42.92 5.97 USD | CN¥44.46 6.18 USD | CN¥10.66B 1.48B USD | 86.26 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥91.50 12.72 USD |
-2.45
|
CN¥10.15B 1.41B USD | CN¥834.40K 116.02K USD | CN¥91.01 12.65 USD | CN¥93.52 13 USD | CN¥10.15B 1.41B USD | 46.44 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.55 3.69 USD |
-0.52
|
CN¥10.12B 1.41B USD | CN¥6.16M 856.86K USD | CN¥26.29 3.66 USD | CN¥26.88 3.74 USD | CN¥10.12B 1.41B USD | 16.38 | CN¥1.62 0.23 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.52 2.58 USD |
+0.22
|
CN¥9.13B 1.27B USD | CN¥48.61M 6.76M USD | CN¥18.10 2.52 USD | CN¥19.20 2.67 USD | CN¥9.13B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥48.60 6.76 USD |
+15.63
|
CN¥8.75B 1.22B USD | CN¥27.28M 3.79M USD | CN¥41.45 5.76 USD | CN¥50.44 7.01 USD | CN¥8.75B 1.22B USD | 269.99 | CN¥0.18 0.03 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥117.60 16.35 USD |
+20
|
CN¥8.29B 1.15B USD | CN¥4.39M 610.12K USD | CN¥100.00 13.9 USD | CN¥117.60 16.35 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.79 0.81 USD |
-1.7
|
CN¥7.63B 1.06B USD | CN¥104.38M 14.51M USD | CN¥5.58 0.78 USD | CN¥6.04 0.84 USD | CN¥7.63B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥14.60 2.03 USD |
-2.34
|
CN¥7.42B 1.03B USD | CN¥8.67M 1.21M USD | CN¥14.48 2.01 USD | CN¥14.95 2.08 USD | CN¥7.42B 1.03B USD | 31.06 | CN¥0.47 0.07 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.26 1.29 USD |
-3.74
|
CN¥6.89B 958.15M USD | CN¥22.63M 3.15M USD | CN¥9.15 1.27 USD | CN¥9.62 1.34 USD | CN¥6.89B 958.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥8.99 1.25 USD |
-3.33
|
CN¥6.66B 925.45M USD | CN¥17.56M 2.44M USD | CN¥8.95 1.24 USD | CN¥9.44 1.31 USD | CN¥6.66B 925.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥14.70 2.04 USD |
-2.97
|
CN¥6.60B 917.19M USD | CN¥9.15M 1.27M USD | CN¥14.67 2.04 USD | CN¥15.25 2.12 USD | CN¥6.60B 917.19M USD | 245.00 | CN¥0.06 0.008 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥5.05 0.7 USD |
-1.37
|
CN¥6.45B 896.52M USD | CN¥303.01M 42.13M USD | CN¥5.03 0.7 USD | CN¥5.40 0.75 USD | CN¥6.45B 896.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.11 1.82 USD |
+1.24
|
CN¥6.24B 868.32M USD | CN¥29.59M 4.11M USD | CN¥12.63 1.76 USD | CN¥13.42 1.87 USD | CN¥6.24B 868.32M USD | 65.54 | CN¥0.20 0.03 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥25.76 3.58 USD |
-4.49
|
CN¥6.18B 859.59M USD | CN¥4.78M 664.17K USD | CN¥25.75 3.58 USD | CN¥26.93 3.74 USD | CN¥6.18B 859.59M USD | 19.96 | CN¥1.29 0.18 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥26.96 3.75 USD |
-4.67
|
CN¥6.17B 858.39M USD | CN¥6.45M 897.3K USD | CN¥26.88 3.74 USD | CN¥28.27 3.93 USD | CN¥6.17B 858.39M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.35 1.3 USD |
-1.48
|
CN¥6.02B 836.51M USD | CN¥8.30M 1.15M USD | CN¥9.22 1.28 USD | CN¥9.54 1.33 USD | CN¥6.02B 836.51M USD | 103.88 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.04 5.85 USD |
-4.15
|
CN¥5.81B 808.53M USD | CN¥3.32M 461.14K USD | CN¥41.50 5.77 USD | CN¥43.64 6.07 USD | CN¥5.81B 808.53M USD | 46.71 | CN¥0.90 0.13 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.69 2.88 USD |
-1.85
|
CN¥5.72B 794.84M USD | CN¥7.63M 1.06M USD | CN¥20.23 2.81 USD | CN¥21.18 2.94 USD | CN¥5.72B 794.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥26.71 3.71 USD |
-1.91
|
CN¥5.55B 771.77M USD | CN¥11.41M 1.59M USD | CN¥26.38 3.67 USD | CN¥27.72 3.85 USD | CN¥5.55B 771.77M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥34.42 4.79 USD |
-3.56
|
CN¥5.49B 763.81M USD | CN¥1.18M 163.72K USD | CN¥34.35 4.78 USD | CN¥35.60 4.95 USD | CN¥5.49B 763.81M USD | 41.97 | CN¥0.82 0.11 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.04 2.65 USD |
-4.99
|
CN¥5.45B 757.69M USD | CN¥9.50M 1.32M USD | CN¥18.88 2.63 USD | CN¥19.86 2.76 USD | CN¥5.45B 757.69M USD | 31.21 | CN¥0.61 0.08 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥11.70 1.63 USD |
-3.31
|
CN¥5.38B 748.2M USD | CN¥7.88M 1.1M USD | CN¥11.61 1.61 USD | CN¥12.08 1.68 USD | CN¥5.38B 748.2M USD | 61.57 | CN¥0.19 0.03 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.35 1.16 USD |
-5.86
|
CN¥5.31B 738.13M USD | CN¥23.04M 3.2M USD | CN¥8.33 1.16 USD | CN¥8.83 1.23 USD | CN¥5.31B 738.13M USD | 25.30 | CN¥0.33 0.05 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.28 3.38 USD |
-3.5
|
CN¥5.17B 719.53M USD | CN¥3.33M 463.22K USD | CN¥24.33 3.38 USD | CN¥25.41 3.53 USD | CN¥5.17B 719.53M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.53 1.33 USD |
-4.03
|
CN¥5.10B 709.62M USD | CN¥11.03M 1.53M USD | CN¥9.42 1.31 USD | CN¥9.89 1.38 USD | CN¥5.10B 709.62M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.03 0.98 USD |
-4.61
|
CN¥4.58B 637.5M USD | CN¥12.24M 1.7M USD | CN¥6.95 0.97 USD | CN¥7.35 1.02 USD | CN¥4.58B 637.5M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥34.24 4.76 USD |
-0.2
|
CN¥4.52B 628.79M USD | CN¥3.66M 508.96K USD | CN¥33.90 4.71 USD | CN¥35.18 4.89 USD | CN¥4.52B 628.79M USD | 37.21 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥24.43 3.4 USD |
-4.53
|
CN¥4.51B 627.12M USD | CN¥3.89M 540.5K USD | CN¥24.20 3.36 USD | CN¥25.58 3.56 USD | CN¥4.51B 627.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.80 0.39 USD |
-4.76
|
CN¥4.38B 609.43M USD | CN¥38.26M 5.32M USD | CN¥2.80 0.39 USD | CN¥2.93 0.41 USD | CN¥4.38B 609.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.04 0.7 USD |
-3.08
|
CN¥4.35B 605.03M USD | CN¥14.37M 2M USD | CN¥5.01 0.7 USD | CN¥5.22 0.73 USD | CN¥4.35B 605.03M USD | 252.00 | CN¥0.02 0.002 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥19.22 2.67 USD |
-4.95
|
CN¥4.08B 567.7M USD | CN¥5.13M 713.08K USD | CN¥19.13 2.66 USD | CN¥20.46 2.84 USD | CN¥4.08B 567.7M USD | 31.50 | CN¥0.61 0.08 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.18 2.67 USD |
-3.62
|
CN¥3.95B 548.72M USD | CN¥2.67M 371.02K USD | CN¥19.16 2.66 USD | CN¥20.03 2.79 USD | CN¥3.95B 548.72M USD | 21.31 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.00 2.5 USD |
-4.56
|
CN¥3.51B 488.39M USD | CN¥3.21M 445.8K USD | CN¥18.00 2.5 USD | CN¥18.91 2.63 USD | CN¥3.51B 488.39M USD | 39.13 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥22.87 3.18 USD |
-3.58
|
CN¥3.21B 445.89M USD | CN¥1.70M 236.61K USD | CN¥22.82 3.17 USD | CN¥23.86 3.32 USD | CN¥3.21B 445.89M USD | 71.46 | CN¥0.32 0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.32 1.16 USD |
-5.45
|
CN¥3.05B 424.69M USD | CN¥17.75M 2.47M USD | CN¥8.22 1.14 USD | CN¥8.79 1.22 USD | CN¥3.05B 424.69M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥44.28 6.16 USD |
-6.78
|
CN¥3.01B 418.91M USD | CN¥3.96M 550.67K USD | CN¥44.20 6.15 USD | CN¥46.88 6.52 USD | CN¥3.01B 418.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥21.49 2.99 USD |
-4.74
|
CN¥2.89B 402.51M USD | CN¥1.58M 219.6K USD | CN¥21.49 2.99 USD | CN¥22.72 3.16 USD | CN¥2.89B 402.51M USD | 42.13 | CN¥0.51 0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.01 2.64 USD |
-4.23
|
CN¥2.85B 396.48M USD | CN¥5.61M 779.67K USD | CN¥18.90 2.63 USD | CN¥19.87 2.76 USD | CN¥2.85B 396.48M USD | 76.04 | CN¥0.25 0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.29 4.77 USD |
0
|
CN¥2.74B 381.42M USD | CN¥4.17M 580.3K USD | CN¥33.46 4.65 USD | CN¥35.36 4.92 USD | CN¥2.74B 381.42M USD | 40.34 | CN¥0.85 0.12 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥25.81 3.59 USD |
-5.7
|
CN¥2.58B 358.2M USD | CN¥2.34M 325.7K USD | CN¥25.52 3.55 USD | CN¥27.47 3.82 USD | CN¥2.58B 358.2M USD | 35.84 | CN¥0.72 0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.16 2.66 USD |
-6.03
|
CN¥2.50B 348.02M USD | CN¥3.91M 543.26K USD | CN¥19.00 2.64 USD | CN¥20.30 2.82 USD | CN¥2.50B 348.02M USD | 212.88 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.35 1.72 USD |
-5.07
|
CN¥2.49B 345.53M USD | CN¥4.40M 611.45K USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥2.49B 345.53M USD | 33.37 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥33.95 4.72 USD |
-4.31
|
CN¥2.29B 318.41M USD | CN¥651.17K 90.54K USD | CN¥33.59 4.67 USD | CN¥35.70 4.96 USD | CN¥2.29B 318.41M USD | 61.72 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.38 0.61 USD |
-4.16
|
CN¥2.17B 301.77M USD | CN¥7.76M 1.08M USD | CN¥4.37 0.61 USD | CN¥4.58 0.64 USD | CN¥2.17B 301.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.09 1.54 USD |
-4.15
|
CN¥1.86B 259.05M USD | CN¥2.61M 362.32K USD | CN¥11.03 1.53 USD | CN¥11.77 1.64 USD | CN¥1.86B 259.05M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥23.34 3.25 USD |
-5.04
|
CN¥1.77B 246.64M USD | CN¥1.72M 239.27K USD | CN¥23.20 3.23 USD | CN¥24.85 3.46 USD | CN¥1.77B 246.64M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.62 1.75 USD |
-5.75
|
CN¥1.70B 236.12M USD | CN¥4.82M 669.53K USD | CN¥12.41 1.73 USD | CN¥13.54 1.88 USD | CN¥1.70B 236.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.18 0.58 USD |
-4.57
|
CN¥1.68B 234.01M USD | CN¥15.74M 2.19M USD | CN¥4.20 0.58 USD | CN¥4.55 0.63 USD | CN¥1.68B 234.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}