国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (736)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (263)
- Shenzhen (473)
科技 (736)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.41 8.82 USD |
+3.75
|
CN¥1.26T 175.08B USD | CN¥241.08M 33.52M USD | CN¥60.38 8.4 USD | CN¥64.27 8.94 USD | CN¥1.26T 175.08B USD | 41.17 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.20 16.3 USD |
+2.64
|
CN¥937.62B 130.37B USD | CN¥50.84M 7.07M USD | CN¥114.18 15.88 USD | CN¥118.00 16.41 USD | CN¥937.62B 130.37B USD | 239.18 | CN¥0.49 0.07 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥570.00 79.25 USD |
+6.14
|
CN¥633.34B 88.06B USD | CN¥40.82M 5.68M USD | CN¥539.00 74.94 USD | CN¥585.00 81.34 USD | CN¥633.34B 88.06B USD | 74.70 | CN¥7.63 1.06 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,417.80 197.14 USD |
+4.63
|
CN¥597.87B 83.13B USD | CN¥9.87M 1.37M USD | CN¥1,333.02 185.35 USD | CN¥1,441.80 200.47 USD | CN¥597.87B 83.13B USD | 317.18 | CN¥4.47 0.62 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.08 8.35 USD |
+1.4
|
CN¥437.51B 60.83B USD | CN¥111.45M 15.5M USD | CN¥58.74 8.17 USD | CN¥60.71 8.44 USD | CN¥437.51B 60.83B USD | 27.68 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥404.52 56.25 USD |
+7.15
|
CN¥402.08B 55.91B USD | CN¥55.94M 7.78M USD | CN¥375.03 52.15 USD | CN¥415.51 57.77 USD | CN¥402.08B 55.91B USD | 53.57 | CN¥7.55 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥463.00 64.38 USD |
+2.77
|
CN¥335.43B 46.64B USD | CN¥8.28M 1.15M USD | CN¥443.86 61.72 USD | CN¥467.56 65.01 USD | CN¥335.43B 46.64B USD | 53.27 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.43 4.23 USD |
+1.2
|
CN¥278.89B 38.78B USD | CN¥42.48M 5.91M USD | CN¥30.14 4.19 USD | CN¥30.66 4.26 USD | CN¥278.89B 38.78B USD | 21.27 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.01 39.91 USD |
+5.54
|
CN¥249.80B 34.73B USD | CN¥53.54M 7.44M USD | CN¥268.94 37.39 USD | CN¥292.80 40.71 USD | CN¥249.80B 34.73B USD | 68.49 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.23 5.87 USD |
+0.67
|
CN¥202.01B 28.09B USD | CN¥152.08M 21.15M USD | CN¥41.50 5.77 USD | CN¥42.68 5.93 USD | CN¥202.01B 28.09B USD | 34.61 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥236.90 32.94 USD |
+19.19
|
CN¥184.17B 25.61B USD | CN¥71.24M 9.91M USD | CN¥198.06 27.54 USD | CN¥238.50 33.16 USD | CN¥184.17B 25.61B USD | 100.80 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥330.07 45.89 USD |
+0.38
|
CN¥177.45B 24.67B USD | CN¥12.34M 1.72M USD | CN¥329.17 45.77 USD | CN¥337.74 46.96 USD | CN¥177.45B 24.67B USD | 74.84 | CN¥4.41 0.61 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥276.26 38.41 USD |
+0.89
|
CN¥172.98B 24.05B USD | CN¥14.40M 2M USD | CN¥264.60 36.79 USD | CN¥278.50 38.72 USD | CN¥172.98B 24.05B USD | 89.98 | CN¥3.07 0.43 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.93 0.37 USD |
-0.68
|
HK$182.03B 23.27B USD | HK$789.35K 100.93K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$182.03B 23.27B USD | 15.42 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.21 0.59 USD |
-1.17
|
CN¥157.51B 21.9B USD | CN¥1.19B 165.34M USD | CN¥4.20 0.58 USD | CN¥4.35 0.6 USD | CN¥157.51B 21.9B USD | 24.76 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.38 4.09 USD |
+1.8
|
CN¥155.25B 21.59B USD | CN¥81.32M 11.31M USD | CN¥28.37 3.94 USD | CN¥29.57 4.11 USD | CN¥155.25B 21.59B USD | 36.27 | CN¥0.81 0.11 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥101.33 14.09 USD |
+2.43
|
CN¥148.26B 20.61B USD | CN¥41.21M 5.73M USD | CN¥98.60 13.71 USD | CN¥102.20 14.21 USD | CN¥148.26B 20.61B USD | 70.36 | CN¥1.44 0.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥120.98 16.82 USD |
+0.83
|
CN¥146.31B 20.34B USD | CN¥11.52M 1.6M USD | CN¥120.02 16.69 USD | CN¥121.80 16.94 USD | CN¥146.31B 20.34B USD | 34.96 | CN¥3.46 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥59.45 8.27 USD |
+3.82
|
CN¥144.41B 20.08B USD | CN¥45.09M 6.27M USD | CN¥56.98 7.92 USD | CN¥60.76 8.45 USD | CN¥144.41B 20.08B USD | 51.25 | CN¥1.16 0.16 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥213.89 29.74 USD |
+3.42
|
CN¥142.85B 19.86B USD | CN¥31.13M 4.33M USD | CN¥207.53 28.86 USD | CN¥216.97 30.17 USD | CN¥142.85B 19.86B USD | 104.33 | CN¥2.05 0.29 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥305.45 42.47 USD |
+0.2
|
CN¥141.48B 19.67B USD | CN¥4.45M 619.03K USD | CN¥304.50 42.34 USD | CN¥307.93 42.82 USD | CN¥141.48B 19.67B USD | 79.54 | CN¥3.84 0.53 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥123.11 17.12 USD |
+3.25
|
CN¥140.98B 19.6B USD | CN¥29.94M 4.16M USD | CN¥119.25 16.58 USD | CN¥124.77 17.35 USD | CN¥140.98B 19.6B USD | 68.01 | CN¥1.81 0.25 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.36 10.48 USD |
+7.47
|
CN¥138.03B 19.19B USD | CN¥73.05M 10.16M USD | CN¥70.28 9.77 USD | CN¥76.66 10.66 USD | CN¥138.03B 19.19B USD | 104.66 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.26 9.91 USD |
+3.98
|
CN¥137.13B 19.07B USD | CN¥74.31M 10.33M USD | CN¥67.72 9.42 USD | CN¥72.00 10.01 USD | CN¥137.13B 19.07B USD | 40.03 | CN¥1.78 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+0.33
|
CN¥137.01B 19.05B USD | CN¥108.32M 15.06M USD | CN¥17.90 2.49 USD | CN¥18.17 2.53 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥196.31 27.3 USD |
+3.35
|
CN¥130.89B 18.2B USD | CN¥10.47M 1.46M USD | CN¥189.05 26.29 USD | CN¥198.60 27.61 USD | CN¥130.89B 18.2B USD | 57.73 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.79 6.92 USD |
+2.32
|
CN¥115.42B 16.05B USD | CN¥38.86M 5.4M USD | CN¥48.03 6.68 USD | CN¥50.28 6.99 USD | CN¥115.42B 16.05B USD | 28.61 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.18 6.84 USD |
+0.72
|
CN¥113.69B 15.81B USD | CN¥23.96M 3.33M USD | CN¥48.90 6.8 USD | CN¥49.41 6.87 USD | CN¥113.69B 15.81B USD | 136.61 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+1.82
|
CN¥110.18B 15.32B USD | CN¥230.29M 32.02M USD | CN¥14.71 2.05 USD | CN¥15.15 2.11 USD | CN¥110.18B 15.32B USD | 47.12 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.14 4.19 USD |
-0.76
|
CN¥106.87B 14.86B USD | CN¥98.64M 13.72M USD | CN¥29.60 4.12 USD | CN¥30.26 4.21 USD | CN¥106.87B 14.86B USD | 35.88 | CN¥0.84 0.12 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.89 3.04 USD |
+0.23
|
CN¥98.55B 13.7B USD | CN¥49.02M 6.82M USD | CN¥21.54 2.99 USD | CN¥21.94 3.05 USD | CN¥98.55B 13.7B USD | 0 | -CN¥1.86 -0.2 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.48 0.62 USD |
-1.54
|
CN¥93.19B 12.96B USD | CN¥514.34M 71.52M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥93.19B 12.96B USD | 28.00 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.69 8.72 USD |
+2.23
|
CN¥92.29B 12.83B USD | CN¥54.26M 7.55M USD | CN¥61.38 8.53 USD | CN¥64.30 8.94 USD | CN¥92.29B 12.83B USD | 37.09 | CN¥1.69 0.23 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.38 1.72 USD |
-0.24
|
CN¥86.65B 12.05B USD | CN¥152.01M 21.14M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥86.65B 12.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.88 6.24 USD |
+2.75
|
CN¥86.01B 11.96B USD | CN¥29.74M 4.14M USD | CN¥43.00 5.98 USD | CN¥45.20 6.28 USD | CN¥86.01B 11.96B USD | 34.00 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.23 13.52 USD |
+3.16
|
CN¥80.88B 11.25B USD | CN¥20.48M 2.85M USD | CN¥92.20 12.82 USD | CN¥99.96 13.9 USD | CN¥80.88B 11.25B USD | 65.69 | CN¥1.48 0.21 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.15 6.83 USD |
+2.37
|
CN¥80.33B 11.17B USD | CN¥22.77M 3.17M USD | CN¥47.77 6.64 USD | CN¥49.49 6.88 USD | CN¥80.33B 11.17B USD | 16.94 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥131.16 18.24 USD |
+0.28
|
CN¥79.77B 11.09B USD | CN¥50.29M 6.99M USD | CN¥130.00 18.08 USD | CN¥136.63 19 USD | CN¥79.77B 11.09B USD | 238.47 | CN¥0.55 0.08 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.36 9.51 USD |
+1.41
|
CN¥78.69B 10.94B USD | CN¥20.87M 2.9M USD | CN¥67.08 9.33 USD | CN¥69.61 9.68 USD | CN¥78.69B 10.94B USD | 20.71 | CN¥3.30 0.46 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥163.35 22.71 USD |
+2.1
|
CN¥78.43B 10.91B USD | CN¥2.83M 393.51K USD | CN¥159.89 22.23 USD | CN¥164.05 22.81 USD | CN¥78.43B 10.91B USD | 43.67 | CN¥3.74 0.52 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.51 25.1 USD |
+0.14
|
CN¥75.98B 10.56B USD | CN¥7.91M 1.1M USD | CN¥179.47 24.95 USD | CN¥182.00 25.31 USD | CN¥75.98B 10.56B USD | 74.59 | CN¥2.42 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥144.13 20.04 USD |
+3.78
|
CN¥75.79B 10.54B USD | CN¥14.67M 2.04M USD | CN¥138.34 19.24 USD | CN¥145.18 20.19 USD | CN¥75.79B 10.54B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.43 3.54 USD |
+1.76
|
CN¥72.73B 10.11B USD | CN¥48.67M 6.77M USD | CN¥25.03 3.48 USD | CN¥25.58 3.56 USD | CN¥72.73B 10.11B USD | 51.89 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.50 4.66 USD |
+0.03
|
CN¥70.96B 9.87B USD | CN¥24.47M 3.4M USD | CN¥33.45 4.65 USD | CN¥34.04 4.73 USD | CN¥70.96B 9.87B USD | 27.68 | CN¥1.21 0.17 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥53.24 7.4 USD |
+0.8
|
CN¥70.68B 9.83B USD | CN¥15.92M 2.21M USD | CN¥52.41 7.29 USD | CN¥53.56 7.45 USD | CN¥70.68B 9.83B USD | 88.73 | CN¥0.60 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.68 3.01 USD |
0
|
CN¥69.26B 9.63B USD | CN¥28.04M 3.9M USD | CN¥21.62 3.01 USD | CN¥21.97 3.05 USD | CN¥69.26B 9.63B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥68.34 9.5 USD |
+10
|
CN¥67.30B 9.36B USD | CN¥40.57M 5.64M USD | CN¥62.20 8.65 USD | CN¥68.34 9.5 USD | CN¥67.30B 9.36B USD | 51.77 | CN¥1.32 0.18 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.28 5.18 USD |
+1.47
|
CN¥66.71B 9.28B USD | CN¥38.28M 5.32M USD | CN¥36.61 5.09 USD | CN¥37.47 5.21 USD | CN¥66.71B 9.28B USD | 44.91 | CN¥0.83 0.12 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥88.31 12.28 USD |
+5.6
|
CN¥66.40B 9.23B USD | CN¥22.58M 3.14M USD | CN¥83.64 11.63 USD | CN¥91.50 12.72 USD | CN¥66.40B 9.23B USD | 113.21 | CN¥0.78 0.11 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.29 1.85 USD |
-0.23
|
CN¥66.30B 9.22B USD | CN¥49.15M 6.83M USD | CN¥13.26 1.84 USD | CN¥13.39 1.86 USD | CN¥66.30B 9.22B USD | 664.50 | CN¥0.02 0.002 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.41 10.76 USD |
+0.89
|
CN¥65.77B 9.14B USD | CN¥16.07M 2.23M USD | CN¥76.73 10.67 USD | CN¥77.75 10.81 USD | CN¥65.77B 9.14B USD | 45.53 | CN¥1.70 0.24 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.63 3.01 USD |
+5.05
|
CN¥65.10B 9.05B USD | CN¥45.51M 6.33M USD | CN¥20.70 2.88 USD | CN¥21.95 3.05 USD | CN¥65.10B 9.05B USD | 65.54 | CN¥0.33 0.05 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥45.22 6.29 USD |
+4.41
|
CN¥61.54B 8.56B USD | CN¥195.02M 27.12M USD | CN¥41.50 5.77 USD | CN¥45.47 6.32 USD | CN¥61.54B 8.56B USD | 96.21 | CN¥0.47 0.07 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.99 2.92 USD |
+0.33
|
CN¥60.26B 8.38B USD | CN¥7.10M 987.42K USD | CN¥20.92 2.91 USD | CN¥21.07 2.93 USD | CN¥60.26B 8.38B USD | 41.97 | CN¥0.50 0.07 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.49 15.08 USD |
-2.41
|
CN¥58.17B 8.09B USD | CN¥6.01M 835.24K USD | CN¥107.55 14.95 USD | CN¥111.21 15.46 USD | CN¥58.17B 8.09B USD | 22.60 | CN¥4.80 0.67 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.63 5.23 USD |
+2.84
|
CN¥57.11B 7.94B USD | CN¥56.27M 7.82M USD | CN¥36.80 5.12 USD | CN¥38.11 5.3 USD | CN¥57.11B 7.94B USD | 57.89 | CN¥0.65 0.09 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥29.93 4.16 USD |
+2.43
|
CN¥56.69B 7.88B USD | CN¥45.89M 6.38M USD | CN¥29.44 4.09 USD | CN¥30.18 4.2 USD | CN¥56.69B 7.88B USD | 54.41 | CN¥0.55 0.08 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.82 12.21 USD |
+2.56
|
CN¥55.71B 7.75B USD | CN¥42.86M 5.96M USD | CN¥84.69 11.78 USD | CN¥88.22 12.27 USD | CN¥55.71B 7.75B USD | 58.15 | CN¥1.51 0.21 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥124.19 17.27 USD |
+9.7
|
CN¥54.92B 7.64B USD | CN¥30.44M 4.23M USD | CN¥113.88 15.83 USD | CN¥127.88 17.78 USD | CN¥54.92B 7.64B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.77 3.44 USD |
+9.99
|
CN¥54.52B 7.58B USD | CN¥43.62M 6.07M USD | CN¥22.30 3.1 USD | CN¥24.77 3.44 USD | CN¥54.52B 7.58B USD | 33.93 | CN¥0.73 0.1 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.59 1.75 USD |
+0.96
|
CN¥53.77B 7.48B USD | CN¥45.64M 6.35M USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥53.77B 7.48B USD | 629.50 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥65.44 9.1 USD |
+4.35
|
CN¥52.80B 7.34B USD | CN¥43.69M 6.07M USD | CN¥62.59 8.7 USD | CN¥66.31 9.22 USD | CN¥52.80B 7.34B USD | 55.93 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥505.67 70.31 USD |
+9.48
|
CN¥52.01B 7.23B USD | CN¥6.41M 891.88K USD | CN¥458.09 63.69 USD | CN¥507.75 70.6 USD | CN¥52.01B 7.23B USD | 10113.39 | CN¥0.05 0.006 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.97 — |
+0.41
|
$7.22B — | $957.07K — | $0.97 — | $0.98 — | $7.22B — | 13.90 | $0.07 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.90 1.65 USD |
+3.21
|
CN¥50.86B 7.07B USD | CN¥183.87M 25.57M USD | CN¥11.42 1.59 USD | CN¥12.04 1.67 USD | CN¥50.86B 7.07B USD | 132.22 | CN¥0.09 0.01 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.38 2.83 USD |
+1.8
|
CN¥50.27B 6.99B USD | CN¥52.47M 7.29M USD | CN¥20.05 2.79 USD | CN¥20.64 2.87 USD | CN¥50.27B 6.99B USD | 17.27 | CN¥1.18 0.16 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.55 19.68 USD |
+2.26
|
CN¥48.99B 6.81B USD | CN¥8.45M 1.17M USD | CN¥138.50 19.26 USD | CN¥142.87 19.87 USD | CN¥48.99B 6.81B USD | 79.97 | CN¥1.77 0.25 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.15 5.44 USD |
+0.44
|
CN¥48.73B 6.78B USD | CN¥33.97M 4.72M USD | CN¥38.86 5.4 USD | CN¥39.47 5.49 USD | CN¥48.73B 6.78B USD | 0 | -CN¥1.39 -0.1 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.83 2.06 USD |
+1.16
|
CN¥47.84B 6.65B USD | CN¥39.21M 5.45M USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥47.84B 6.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.53 5.08 USD |
+3.34
|
CN¥47.84B 6.65B USD | CN¥17.96M 2.5M USD | CN¥35.53 4.94 USD | CN¥36.88 5.13 USD | CN¥47.84B 6.65B USD | 104.37 | CN¥0.35 0.05 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥113.28 15.75 USD |
+0.66
|
CN¥47.65B 6.63B USD | CN¥3.45M 480.07K USD | CN¥112.55 15.65 USD | CN¥114.70 15.95 USD | CN¥47.65B 6.63B USD | 67.83 | CN¥1.67 0.23 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.49 3.96 USD |
+1.35
|
CN¥47.41B 6.59B USD | CN¥25.67M 3.57M USD | CN¥28.13 3.91 USD | CN¥28.58 3.97 USD | CN¥47.41B 6.59B USD | 89.03 | CN¥0.32 0.04 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.50 1.88 USD |
+0.82
|
CN¥46.13B 6.41B USD | CN¥43.74M 6.08M USD | CN¥13.32 1.85 USD | CN¥13.60 1.89 USD | CN¥46.13B 6.41B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥61.72 8.58 USD |
+3.91
|
CN¥45.92B 6.39B USD | CN¥13.87M 1.93M USD | CN¥59.99 8.34 USD | CN¥62.57 8.7 USD | CN¥45.92B 6.39B USD | 118.69 | CN¥0.52 0.07 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.85 13.05 USD |
+2.65
|
CN¥45.29B 6.3B USD | CN¥32.49M 4.52M USD | CN¥91.00 12.65 USD | CN¥94.39 13.12 USD | CN¥45.29B 6.3B USD | 142.19 | CN¥0.66 0.09 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥163.71 22.76 USD |
+3.32
|
CN¥44.82B 6.23B USD | CN¥5.94M 825.63K USD | CN¥158.22 22 USD | CN¥164.50 22.87 USD | CN¥44.82B 6.23B USD | 27.23 | CN¥6.01 0.84 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.59 4.81 USD |
+0.85
|
CN¥43.82B 6.09B USD | CN¥6.67M 926.78K USD | CN¥34.22 4.76 USD | CN¥34.68 4.82 USD | CN¥43.82B 6.09B USD | 17.20 | CN¥2.01 0.28 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥93.36 12.98 USD |
+8.31
|
CN¥42.83B 5.96B USD | CN¥35.55M 4.94M USD | CN¥86.22 11.99 USD | CN¥94.50 13.14 USD | CN¥42.83B 5.96B USD | 129.66 | CN¥0.72 0.1 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.19 6.42 USD |
-3.93
|
CN¥42.71B 5.94B USD | CN¥150.21M 20.89M USD | CN¥43.88 6.1 USD | CN¥46.93 6.53 USD | CN¥42.71B 5.94B USD | 68.94 | CN¥0.67 0.09 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥45.26 6.29 USD |
+0.58
|
CN¥42.26B 5.88B USD | CN¥10.50M 1.46M USD | CN¥45.20 6.28 USD | CN¥45.50 6.33 USD | CN¥42.26B 5.88B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥167.25 23.26 USD |
+14.77
|
CN¥41.68B 5.79B USD | CN¥35.19M 4.89M USD | CN¥144.04 20.03 USD | CN¥169.19 23.52 USD | CN¥41.68B 5.79B USD | 334.50 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥118.00 16.41 USD |
+7.01
|
CN¥41.61B 5.79B USD | CN¥36.23M 5.04M USD | CN¥110.90 15.42 USD | CN¥119.33 16.59 USD | CN¥41.61B 5.79B USD | 114.56 | CN¥1.03 0.14 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥146.86 20.42 USD |
+17.47
|
CN¥41.03B 5.71B USD | CN¥24.74M 3.44M USD | CN¥133.85 18.61 USD | CN¥150.02 20.86 USD | CN¥41.03B 5.71B USD | 49.28 | CN¥2.98 0.41 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.22 9.21 USD |
+0.18
|
CN¥40.93B 5.69B USD | CN¥10.72M 1.49M USD | CN¥66.03 9.18 USD | CN¥67.00 9.32 USD | CN¥40.93B 5.69B USD | 73.57 | CN¥0.90 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.76 7.06 USD |
+1.18
|
CN¥40.43B 5.62B USD | CN¥24.41M 3.39M USD | CN¥50.18 6.98 USD | CN¥51.12 7.11 USD | CN¥40.43B 5.62B USD | 317.25 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.05 0.98 USD |
+0.86
|
CN¥39.98B 5.56B USD | CN¥125.36M 17.43M USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥39.98B 5.56B USD | 235.00 | CN¥0.03 0.004 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.90 2.35 USD |
-0.76
|
CN¥39.59B 5.5B USD | CN¥35.87M 4.99M USD | CN¥16.72 2.32 USD | CN¥17.10 2.38 USD | CN¥39.59B 5.5B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥53.65 7.46 USD |
+11.35
|
CN¥39.28B 5.46B USD | CN¥129.50M 18.01M USD | CN¥47.45 6.6 USD | CN¥54.93 7.64 USD | CN¥39.28B 5.46B USD | 25.79 | CN¥2.08 0.29 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.00 4.31 USD |
+1.14
|
CN¥39.05B 5.43B USD | CN¥29.97M 4.17M USD | CN¥30.66 4.26 USD | CN¥31.19 4.34 USD | CN¥39.05B 5.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥84.53 11.75 USD |
+0.21
|
CN¥38.90B 5.41B USD | CN¥10.49M 1.46M USD | CN¥84.17 11.7 USD | CN¥87.97 12.23 USD | CN¥38.90B 5.41B USD | 48.86 | CN¥1.73 0.24 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.90 2.07 USD |
+0.4
|
CN¥38.75B 5.39B USD | CN¥13.67M 1.9M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥38.75B 5.39B USD | 165.55 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥134.00 18.63 USD |
+1.04
|
CN¥38.69B 5.38B USD | CN¥1.35M 187.46K USD | CN¥132.52 18.43 USD | CN¥134.40 18.69 USD | CN¥38.69B 5.38B USD | 36.61 | CN¥3.66 0.51 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.59 3.42 USD |
+2.97
|
CN¥38.65B 5.37B USD | CN¥63.89M 8.88M USD | CN¥24.03 3.34 USD | CN¥24.79 3.45 USD | CN¥38.65B 5.37B USD | 37.25 | CN¥0.66 0.09 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.40 12.71 USD |
-0.55
|
CN¥38.49B 5.35B USD | CN¥12.36M 1.72M USD | CN¥90.10 12.53 USD | CN¥92.50 12.86 USD | CN¥38.49B 5.35B USD | 41.54 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.04 31.71 USD |
-0.27
|
CN¥38.47B 5.35B USD | CN¥4.01M 557.16K USD | CN¥226.56 31.5 USD | CN¥230.47 32.05 USD | CN¥38.47B 5.35B USD | 57.58 | CN¥3.96 0.55 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.40 10.21 USD |
+0.08
|
CN¥38.36B 5.33B USD | CN¥10.54M 1.46M USD | CN¥73.12 10.17 USD | CN¥74.00 10.29 USD | CN¥38.36B 5.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.25 11.44 USD |
+1.17
|
CN¥38.22B 5.31B USD | CN¥4.97M 690.39K USD | CN¥80.91 11.25 USD | CN¥82.45 11.46 USD | CN¥38.22B 5.31B USD | 45.19 | CN¥1.82 0.25 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥37.80B 5.26B USD | CN¥39.58M 5.5M USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥37.80B 5.26B USD | 0 | -CN¥2.35 -0.3 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.17 1.55 USD |
-0.09
|
CN¥37.53B 5.22B USD | CN¥55.38M 7.7M USD | CN¥11.16 1.55 USD | CN¥11.28 1.57 USD | CN¥37.53B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.09 9.75 USD |
+0.11
|
CN¥37.49B 5.21B USD | CN¥5.05M 702.82K USD | CN¥69.88 9.72 USD | CN¥70.64 9.82 USD | CN¥37.49B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||