国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (761)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (267)
- Shenzhen (494)
科技 (761)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.60 9.54 USD |
+0.84
|
CN¥1.36T 189.41B USD | CN¥136.97M 19.04M USD | CN¥65.66 9.13 USD | CN¥69.55 9.67 USD | CN¥1.36T 189.41B USD | 44.54 | CN¥1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥119.63 16.63 USD |
+1.61
|
CN¥644.89B 89.67B USD | CN¥45.70M 6.35M USD | CN¥115.74 16.09 USD | CN¥119.80 16.66 USD | CN¥644.89B 89.67B USD | 244.14 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,365.78 189.9 USD |
+2.69
|
CN¥575.93B 80.08B USD | CN¥6.72M 934.54K USD | CN¥1,308.00 181.87 USD | CN¥1,375.00 191.18 USD | CN¥575.93B 80.08B USD | 302.16 | CN¥4.52 0.63 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥491.75 68.37 USD |
+5.06
|
CN¥546.39B 75.97B USD | CN¥42.30M 5.88M USD | CN¥450.01 62.57 USD | CN¥492.39 68.46 USD | CN¥546.39B 75.97B USD | 64.44 | CN¥7.63 1.06 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.77 8.03 USD |
+2.27
|
CN¥420.69B 58.49B USD | CN¥135.72M 18.87M USD | CN¥56.37 7.84 USD | CN¥58.46 8.13 USD | CN¥420.69B 58.49B USD | 26.62 | CN¥2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥329.10 45.76 USD |
+0.95
|
CN¥327.12B 45.48B USD | CN¥40.50M 5.63M USD | CN¥315.88 43.92 USD | CN¥331.68 46.12 USD | CN¥327.12B 45.48B USD | 43.53 | CN¥7.56 1.05 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥413.15 57.45 USD |
-0.57
|
CN¥299.28B 41.61B USD | CN¥6.28M 872.79K USD | CN¥406.52 56.52 USD | CN¥420.00 58.4 USD | CN¥299.28B 41.61B USD | 47.32 | CN¥8.73 1.21 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.43 4.37 USD |
-0.91
|
CN¥288.05B 40.05B USD | CN¥37.32M 5.19M USD | CN¥31.11 4.33 USD | CN¥31.69 4.41 USD | CN¥288.05B 40.05B USD | 21.97 | CN¥1.43 0.2 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥288.50 40.11 USD |
-0.24
|
CN¥251.10B 34.91B USD | CN¥30.35M 4.22M USD | CN¥280.49 39 USD | CN¥293.88 40.86 USD | CN¥251.10B 34.91B USD | 68.85 | CN¥4.19 0.58 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥302.75 42.1 USD |
-1.09
|
CN¥189.57B 26.36B USD | CN¥13.19M 1.83M USD | CN¥296.99 41.29 USD | CN¥314.88 43.78 USD | CN¥189.57B 26.36B USD | 98.93 | CN¥3.06 0.43 USD | |
| ZTE Corporation 000063.SZ | CN¥39.73 5.52 USD |
-2.86
|
CN¥180.94B 25.16B USD | CN¥134.24M 18.67M USD | CN¥39.20 5.45 USD | CN¥40.36 5.61 USD | CN¥180.94B 25.16B USD | 32.56 | CN¥1.22 0.17 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥332.44 46.22 USD |
-4.11
|
CN¥178.72B 24.85B USD | CN¥8.82M 1.23M USD | CN¥328.60 45.69 USD | CN¥346.68 48.2 USD | CN¥178.72B 24.85B USD | 75.55 | CN¥4.40 0.61 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥20.79 2.89 USD |
-7.35
|
CN¥157.55B 21.91B USD | CN¥522.35M 72.63M USD | CN¥20.22 2.81 USD | CN¥22.30 3.1 USD | CN¥157.55B 21.91B USD | 0 | -CN¥0.73 -0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.83 4.15 USD |
+3.58
|
CN¥156.12B 21.71B USD | CN¥93.51M 13M USD | CN¥28.70 3.99 USD | CN¥30.18 4.2 USD | CN¥156.12B 21.71B USD | 36.82 | CN¥0.81 0.11 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥104.54 14.54 USD |
-1.39
|
CN¥152.95B 21.27B USD | CN¥29.96M 4.17M USD | CN¥103.50 14.39 USD | CN¥105.76 14.71 USD | CN¥152.95B 21.27B USD | 72.59 | CN¥1.44 0.2 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.94 0.38 USD |
-0.34
|
HK$163.48B 20.9B USD | HK$895.65K 114.52K USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$163.48B 20.9B USD | 15.47 | HK$0.19 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
0
|
CN¥150.22B 20.89B USD | CN¥489.12M 68.01M USD | CN¥4.01 0.56 USD | CN¥4.06 0.56 USD | CN¥150.22B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.09 17.25 USD |
+0.23
|
CN¥149.70B 20.81B USD | CN¥9.67M 1.34M USD | CN¥121.72 16.92 USD | CN¥124.16 17.26 USD | CN¥149.70B 20.81B USD | 35.96 | CN¥3.45 0.48 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥317.80 44.19 USD |
-1.24
|
CN¥147.20B 20.47B USD | CN¥4.62M 641.97K USD | CN¥316.00 43.94 USD | CN¥322.30 44.81 USD | CN¥147.20B 20.47B USD | 82.33 | CN¥3.86 0.54 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥124.68 17.34 USD |
-1.93
|
CN¥142.78B 19.85B USD | CN¥27.77M 3.86M USD | CN¥122.70 17.06 USD | CN¥127.50 17.73 USD | CN¥142.78B 19.85B USD | 68.88 | CN¥1.81 0.25 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.86 8.05 USD |
-1.35
|
CN¥140.55B 19.54B USD | CN¥41.19M 5.73M USD | CN¥56.88 7.91 USD | CN¥58.87 8.19 USD | CN¥140.55B 19.54B USD | 49.87 | CN¥1.16 0.16 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.50 29.13 USD |
-3.45
|
CN¥139.79B 19.44B USD | CN¥34.95M 4.86M USD | CN¥207.01 28.78 USD | CN¥218.58 30.39 USD | CN¥139.79B 19.44B USD | 102.69 | CN¥2.04 0.28 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.60 28.87 USD |
-2.1
|
CN¥138.42B 19.25B USD | CN¥7.54M 1.05M USD | CN¥204.20 28.39 USD | CN¥213.32 29.66 USD | CN¥138.42B 19.25B USD | 60.87 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.51 10.5 USD |
-0.51
|
CN¥138.30B 19.23B USD | CN¥66.64M 9.27M USD | CN¥71.58 9.95 USD | CN¥76.00 10.57 USD | CN¥138.30B 19.23B USD | 104.87 | CN¥0.72 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥164.00 22.8 USD |
-0.95
|
CN¥127.50B 17.73B USD | CN¥36.30M 5.05M USD | CN¥157.28 21.87 USD | CN¥165.90 23.07 USD | CN¥127.50B 17.73B USD | 69.78 | CN¥2.35 0.33 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.12 8.92 USD |
-2.08
|
CN¥123.39B 17.16B USD | CN¥54.77M 7.61M USD | CN¥63.07 8.77 USD | CN¥65.29 9.08 USD | CN¥123.39B 17.16B USD | 36.02 | CN¥1.78 0.25 USD | |
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.55 7.03 USD |
-1.81
|
CN¥116.86B 16.25B USD | CN¥38.07M 5.29M USD | CN¥50.18 6.98 USD | CN¥51.68 7.19 USD | CN¥116.86B 16.25B USD | 140.41 | CN¥0.36 0.05 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥25.10 3.49 USD |
-6.06
|
CN¥113.00B 15.71B USD | CN¥229.43M 31.9M USD | CN¥24.05 3.34 USD | CN¥26.60 3.7 USD | CN¥113.00B 15.71B USD | 0 | -CN¥1.86 -0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥46.80 6.51 USD |
-2.34
|
CN¥108.48B 15.08B USD | CN¥28.58M 3.97M USD | CN¥46.23 6.43 USD | CN¥48.06 6.68 USD | CN¥108.48B 15.08B USD | 26.89 | CN¥1.74 0.24 USD | |
| Goertek Inc. 002241.SZ | CN¥29.25 4.07 USD |
-0.34
|
CN¥103.71B 14.42B USD | CN¥67.63M 9.4M USD | CN¥29.03 4.04 USD | CN¥29.88 4.15 USD | CN¥103.71B 14.42B USD | 34.82 | CN¥0.84 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.05 1.95 USD |
+0.36
|
CN¥102.65B 14.27B USD | CN¥118.62M 16.49M USD | CN¥13.75 1.91 USD | CN¥14.12 1.96 USD | CN¥102.65B 14.27B USD | 43.90 | CN¥0.32 0.04 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥91.32B 12.7B USD | CN¥338.77M 47.1M USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥91.32B 12.7B USD | 27.43 | CN¥0.16 0.02 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.90 1.79 USD |
-0.77
|
CN¥90.29B 12.55B USD | CN¥263.89M 36.69M USD | CN¥12.70 1.77 USD | CN¥13.27 1.85 USD | CN¥90.29B 12.55B USD | 0 | -CN¥0.10 -0.01 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥46.75 6.5 USD |
-5.21
|
CN¥89.60B 12.46B USD | CN¥39.50M 5.49M USD | CN¥46.10 6.41 USD | CN¥49.00 6.81 USD | CN¥89.60B 12.46B USD | 35.41 | CN¥1.32 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.13 8.36 USD |
-0.03
|
CN¥88.52B 12.31B USD | CN¥32.85M 4.57M USD | CN¥59.24 8.24 USD | CN¥60.80 8.45 USD | CN¥88.52B 12.31B USD | 35.57 | CN¥1.69 0.23 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥99.10 13.78 USD |
+2.06
|
CN¥82.43B 11.46B USD | CN¥17.57M 2.44M USD | CN¥96.37 13.4 USD | CN¥100.82 14.02 USD | CN¥82.43B 11.46B USD | 66.95 | CN¥1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥169.55 23.57 USD |
+0.13
|
CN¥81.37B 11.31B USD | CN¥2.26M 314.45K USD | CN¥165.81 23.05 USD | CN¥171.31 23.82 USD | CN¥81.37B 11.31B USD | 45.33 | CN¥3.74 0.52 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.20 6.56 USD |
-0.88
|
CN¥77.14B 10.73B USD | CN¥14.62M 2.03M USD | CN¥46.43 6.46 USD | CN¥47.72 6.64 USD | CN¥77.14B 10.73B USD | 16.27 | CN¥2.90 0.4 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.14 5.03 USD |
+1.2
|
CN¥76.55B 10.64B USD | CN¥20.06M 2.79M USD | CN¥35.58 4.95 USD | CN¥36.18 5.03 USD | CN¥76.55B 10.64B USD | 29.86 | CN¥1.21 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.85 9.16 USD |
-2.29
|
CN¥75.81B 10.54B USD | CN¥9.91M 1.38M USD | CN¥65.77 9.14 USD | CN¥67.29 9.36 USD | CN¥75.81B 10.54B USD | 19.95 | CN¥3.30 0.46 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥143.00 19.88 USD |
-1
|
CN¥75.20B 10.46B USD | CN¥10.83M 1.51M USD | CN¥140.20 19.49 USD | CN¥144.88 20.14 USD | CN¥75.20B 10.46B USD | 0 | -CN¥1.08 -0.1 USD | |
| Unisplendour Corporation Limited 000938.SZ | CN¥25.83 3.59 USD |
-1.11
|
CN¥73.88B 10.27B USD | CN¥43.65M 6.07M USD | CN¥25.53 3.55 USD | CN¥26.30 3.66 USD | CN¥73.88B 10.27B USD | 52.71 | CN¥0.49 0.07 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥121.32 16.87 USD |
-2.63
|
CN¥73.79B 10.26B USD | CN¥37.38M 5.2M USD | CN¥117.86 16.39 USD | CN¥124.50 17.31 USD | CN¥73.79B 10.26B USD | 220.58 | CN¥0.55 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.59 23.3 USD |
+0.09
|
CN¥70.54B 9.81B USD | CN¥6.98M 970.33K USD | CN¥165.96 23.08 USD | CN¥171.20 23.8 USD | CN¥70.54B 9.81B USD | 68.96 | CN¥2.43 0.34 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.52 1.88 USD |
-0.88
|
CN¥67.45B 9.38B USD | CN¥35.46M 4.93M USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥67.45B 9.38B USD | 676.00 | CN¥0.02 0.002 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥37.69 5.24 USD |
-2.15
|
CN¥67.44B 9.38B USD | CN¥40.46M 5.63M USD | CN¥37.46 5.21 USD | CN¥38.30 5.33 USD | CN¥67.44B 9.38B USD | 45.40 | CN¥0.83 0.12 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.60 9.4 USD |
+1.06
|
CN¥66.57B 9.26B USD | CN¥23.26M 3.23M USD | CN¥64.70 9 USD | CN¥68.11 9.47 USD | CN¥66.57B 9.26B USD | 51.21 | CN¥1.32 0.18 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.53 6.89 USD |
+0.61
|
CN¥65.75B 9.14B USD | CN¥6.60M 917.48K USD | CN¥48.90 6.8 USD | CN¥49.64 6.9 USD | CN¥65.75B 9.14B USD | 82.54 | CN¥0.60 0.08 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.02 10.57 USD |
-1.6
|
CN¥64.59B 8.98B USD | CN¥18.51M 2.57M USD | CN¥75.15 10.45 USD | CN¥77.19 10.73 USD | CN¥64.59B 8.98B USD | 44.71 | CN¥1.70 0.24 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.35 2.83 USD |
-0.78
|
CN¥61.24B 8.52B USD | CN¥20.88M 2.9M USD | CN¥20.18 2.81 USD | CN¥20.76 2.89 USD | CN¥61.24B 8.52B USD | 61.66 | CN¥0.33 0.05 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.18 3.08 USD |
-4.77
|
CN¥60.93B 8.47B USD | CN¥43.13M 6M USD | CN¥22.00 3.06 USD | CN¥23.00 3.2 USD | CN¥60.93B 8.47B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥38.83 5.4 USD |
+0.08
|
CN¥58.93B 8.19B USD | CN¥55.52M 7.72M USD | CN¥37.51 5.22 USD | CN¥39.08 5.43 USD | CN¥58.93B 8.19B USD | 59.73 | CN¥0.65 0.09 USD | |
| Anker Innovations Limited 300866.SZ | CN¥109.68 15.25 USD |
+0.35
|
CN¥58.81B 8.18B USD | CN¥2.69M 374.34K USD | CN¥108.40 15.07 USD | CN¥110.27 15.33 USD | CN¥58.81B 8.18B USD | 22.84 | CN¥4.80 0.67 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥44.12 6.13 USD |
-4.61
|
CN¥54.91B 7.64B USD | CN¥71.13M 9.89M USD | CN¥43.57 6.06 USD | CN¥45.79 6.37 USD | CN¥54.91B 7.64B USD | 0 | -CN¥1.39 -0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
-0.47
|
$7.63B — | $936.45K — | $1.04 — | $1.05 — | $7.63B — | 14.97 | $0.07 — | |
| Hundsun Technologies Inc. 600570.SS | CN¥28.95 4.03 USD |
-0.62
|
CN¥54.84B 7.62B USD | CN¥19.53M 2.72M USD | CN¥28.80 4 USD | CN¥29.11 4.05 USD | CN¥54.84B 7.62B USD | 52.63 | CN¥0.55 0.08 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.78 1.78 USD |
+0.63
|
CN¥54.58B 7.59B USD | CN¥36.38M 5.06M USD | CN¥12.53 1.74 USD | CN¥12.84 1.79 USD | CN¥54.58B 7.59B USD | 639.00 | CN¥0.02 0.002 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥22.79 3.17 USD |
-0.48
|
CN¥54.33B 7.55B USD | CN¥8.70M 1.21M USD | CN¥22.70 3.16 USD | CN¥22.90 3.18 USD | CN¥54.33B 7.55B USD | 45.57 | CN¥0.50 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥151.28 21.03 USD |
-4.25
|
CN¥52.36B 7.28B USD | CN¥12.86M 1.79M USD | CN¥148.95 20.71 USD | CN¥157.00 21.83 USD | CN¥52.36B 7.28B USD | 85.46 | CN¥1.77 0.25 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥502.50 69.87 USD |
-1.22
|
CN¥51.69B 7.19B USD | CN¥3.33M 463.33K USD | CN¥497.10 69.12 USD | CN¥511.01 71.05 USD | CN¥51.69B 7.19B USD | 10050.00 | CN¥0.05 0.006 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.92 2.21 USD |
-1
|
CN¥51.35B 7.14B USD | CN¥42.96M 5.97M USD | CN¥15.82 2.2 USD | CN¥16.07 2.23 USD | CN¥51.35B 7.14B USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.75 5.39 USD |
-7.23
|
CN¥50.74B 7.06B USD | CN¥29.18M 4.06M USD | CN¥38.63 5.37 USD | CN¥41.70 5.8 USD | CN¥50.74B 7.06B USD | 110.71 | CN¥0.35 0.05 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.57 2.86 USD |
-1.86
|
CN¥50.74B 7.06B USD | CN¥50.91M 7.08M USD | CN¥20.37 2.83 USD | CN¥21.07 2.93 USD | CN¥50.74B 7.06B USD | 17.43 | CN¥1.18 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥79.60 11.07 USD |
-0.2
|
CN¥50.50B 7.02B USD | CN¥21.52M 2.99M USD | CN¥77.82 10.82 USD | CN¥80.76 11.23 USD | CN¥50.50B 7.02B USD | 52.71 | CN¥1.51 0.21 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥118.00 16.41 USD |
-1.74
|
CN¥49.78B 6.92B USD | CN¥6.29M 875.03K USD | CN¥116.51 16.2 USD | CN¥120.09 16.7 USD | CN¥49.78B 6.92B USD | 71.08 | CN¥1.66 0.23 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.56 3.14 USD |
+1.58
|
CN¥49.65B 6.9B USD | CN¥21.85M 3.04M USD | CN¥21.59 3 USD | CN¥22.62 3.15 USD | CN¥49.65B 6.9B USD | 30.90 | CN¥0.73 0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.27 1.98 USD |
-2.06
|
CN¥48.76B 6.78B USD | CN¥41.63M 5.79M USD | CN¥14.17 1.97 USD | CN¥14.57 2.03 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.60 -0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.86 4.01 USD |
-1.84
|
CN¥48.03B 6.68B USD | CN¥32.63M 4.54M USD | CN¥28.62 3.98 USD | CN¥29.33 4.08 USD | CN¥48.03B 6.68B USD | 90.18 | CN¥0.32 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.19 1.56 USD |
-2.27
|
CN¥47.82B 6.65B USD | CN¥136.20M 18.94M USD | CN¥11.01 1.53 USD | CN¥11.44 1.59 USD | CN¥47.82B 6.65B USD | 124.33 | CN¥0.09 0.01 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥57.73 8.03 USD |
-1.9
|
CN¥46.58B 6.48B USD | CN¥23.07M 3.21M USD | CN¥56.81 7.9 USD | CN¥58.45 8.13 USD | CN¥46.58B 6.48B USD | 49.34 | CN¥1.17 0.16 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.03 1.95 USD |
-6.84
|
CN¥46.43B 6.46B USD | CN¥146.28M 20.34M USD | CN¥13.60 1.89 USD | CN¥14.97 2.08 USD | CN¥46.43B 6.46B USD | 0 | -CN¥2.35 -0.3 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.52 8 USD |
+0.89
|
CN¥45.81B 6.37B USD | CN¥26.68M 3.71M USD | CN¥56.38 7.84 USD | CN¥57.95 8.06 USD | CN¥45.81B 6.37B USD | 359.50 | CN¥0.16 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥48.92 6.8 USD |
+0.39
|
CN¥45.68B 6.35B USD | CN¥13.52M 1.88M USD | CN¥47.83 6.65 USD | CN¥48.95 6.81 USD | CN¥45.68B 6.35B USD | 0 | -CN¥0.20 -0.02 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
+0.28
|
CN¥45.45B 6.32B USD | CN¥4.79M 666.05K USD | CN¥35.57 4.95 USD | CN¥36.10 5.02 USD | CN¥45.45B 6.32B USD | 17.85 | CN¥2.01 0.28 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.21 4.62 USD |
-1.89
|
CN¥45.20B 6.28B USD | CN¥49.06M 6.82M USD | CN¥32.80 4.56 USD | CN¥34.32 4.77 USD | CN¥45.20B 6.28B USD | 70.65 | CN¥0.47 0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥20.68 2.88 USD |
-6.43
|
CN¥45.07B 6.27B USD | CN¥120.29M 16.72M USD | CN¥19.98 2.78 USD | CN¥22.07 3.07 USD | CN¥45.07B 6.27B USD | 0 | -CN¥3.15 -0.4 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥92.21 12.82 USD |
-1.64
|
CN¥44.50B 6.19B USD | CN¥30.80M 4.28M USD | CN¥91.08 12.66 USD | CN¥96.26 13.38 USD | CN¥44.50B 6.19B USD | 144.07 | CN¥0.64 0.09 USD | |
| SG Micro Corp 300661.SZ | CN¥71.20 9.9 USD |
-1.12
|
CN¥44.00B 6.12B USD | CN¥11.17M 1.55M USD | CN¥70.00 9.73 USD | CN¥72.00 10.01 USD | CN¥44.00B 6.12B USD | 79.11 | CN¥0.90 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥159.15 22.13 USD |
-1.52
|
CN¥43.57B 6.06B USD | CN¥3.23M 448.53K USD | CN¥158.30 22.01 USD | CN¥164.39 22.86 USD | CN¥43.57B 6.06B USD | 26.48 | CN¥6.01 0.84 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥45.80 6.37 USD |
-0.82
|
CN¥42.35B 5.89B USD | CN¥32.99M 4.59M USD | CN¥45.21 6.29 USD | CN¥46.48 6.46 USD | CN¥42.35B 5.89B USD | 68.35 | CN¥0.67 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.25 10.88 USD |
-1.44
|
CN¥41.89B 5.82B USD | CN¥6.24M 867.98K USD | CN¥76.76 10.67 USD | CN¥79.78 11.09 USD | CN¥41.89B 5.82B USD | 100.32 | CN¥0.78 0.11 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.38 1.03 USD |
-1.2
|
CN¥41.85B 5.82B USD | CN¥179.66M 24.98M USD | CN¥7.33 1.02 USD | CN¥7.59 1.06 USD | CN¥41.85B 5.82B USD | 246.00 | CN¥0.03 0.004 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.34 1.44 USD |
-3.81
|
CN¥41.81B 5.81B USD | CN¥267.11M 37.14M USD | CN¥10.00 1.39 USD | CN¥10.71 1.49 USD | CN¥41.81B 5.81B USD | 0 | -CN¥2.39 -0.3 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.00 3.62 USD |
-1.85
|
CN¥40.86B 5.68B USD | CN¥76.10M 10.58M USD | CN¥25.44 3.54 USD | CN¥26.59 3.7 USD | CN¥40.86B 5.68B USD | 39.39 | CN¥0.66 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥56.27 7.82 USD |
-1.25
|
CN¥40.72B 5.66B USD | CN¥5.64M 784.29K USD | CN¥55.78 7.76 USD | CN¥57.32 7.97 USD | CN¥40.72B 5.66B USD | 108.21 | CN¥0.52 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.59 2.17 USD |
-6.08
|
CN¥40.67B 5.65B USD | CN¥49.05M 6.82M USD | CN¥15.39 2.14 USD | CN¥16.62 2.31 USD | CN¥40.67B 5.65B USD | 55.67 | CN¥0.28 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥199.66 27.76 USD |
-1.49
|
CN¥40.58B 5.64B USD | CN¥9.03M 1.26M USD | CN¥196.00 27.25 USD | CN¥206.30 28.68 USD | CN¥40.58B 5.64B USD | 9983.00 | CN¥0.02 0.002 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.05 1.68 USD |
-0.74
|
CN¥40.49B 5.63B USD | CN¥71.94M 10M USD | CN¥11.90 1.65 USD | CN¥12.14 1.69 USD | CN¥40.49B 5.63B USD | 0 | -CN¥0.02 -0.002 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥18.59 2.58 USD |
-5.01
|
CN¥40.23B 5.59B USD | CN¥38.48M 5.35M USD | CN¥18.17 2.53 USD | CN¥19.57 2.72 USD | CN¥40.23B 5.59B USD | 0 | -CN¥0.10 -0.01 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.14 12.53 USD |
+0.1
|
CN¥39.86B 5.54B USD | CN¥10.89M 1.51M USD | CN¥88.01 12.24 USD | CN¥92.30 12.83 USD | CN¥39.86B 5.54B USD | 0 | -CN¥0.42 -0.05 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.23 4.34 USD |
-1.51
|
CN¥39.34B 5.47B USD | CN¥38.36M 5.33M USD | CN¥30.87 4.29 USD | CN¥31.67 4.4 USD | CN¥39.34B 5.47B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥136.02 18.91 USD |
-1.27
|
CN¥39.27B 5.46B USD | CN¥1.82M 252.52K USD | CN¥135.52 18.84 USD | CN¥141.09 19.62 USD | CN¥39.27B 5.46B USD | 37.26 | CN¥3.65 0.51 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.00 2.09 USD |
-0.66
|
CN¥39.01B 5.42B USD | CN¥7.69M 1.07M USD | CN¥14.93 2.08 USD | CN¥15.12 2.1 USD | CN¥39.01B 5.42B USD | 166.66 | CN¥0.09 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥84.61 11.76 USD |
+2.19
|
CN¥38.82B 5.4B USD | CN¥40.13M 5.58M USD | CN¥78.72 10.95 USD | CN¥86.19 11.98 USD | CN¥38.82B 5.4B USD | 115.90 | CN¥0.73 0.1 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥72.06 10.02 USD |
-2.94
|
CN¥38.55B 5.36B USD | CN¥6.58M 915.09K USD | CN¥72.01 10.01 USD | CN¥73.62 10.24 USD | CN¥38.55B 5.36B USD | 0 | -CN¥0.36 -0.05 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.77 0.39 USD |
-2.12
|
CN¥38.25B 5.32B USD | CN¥77.28M 10.75M USD | CN¥2.76 0.38 USD | CN¥2.84 0.39 USD | CN¥38.25B 5.32B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.70 1.63 USD |
-1.85
|
CN¥38.13B 5.3B USD | CN¥97.64M 13.58M USD | CN¥11.50 1.6 USD | CN¥11.90 1.65 USD | CN¥38.13B 5.3B USD | 46.79 | CN¥0.25 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥222.60 30.95 USD |
-0.54
|
CN¥37.55B 5.22B USD | CN¥2.19M 304.05K USD | CN¥222.00 30.87 USD | CN¥226.26 31.46 USD | CN¥37.55B 5.22B USD | 56.21 | CN¥3.96 0.55 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥78.53 10.92 USD |
-1.41
|
CN¥37.37B 5.2B USD | CN¥17.38M 2.42M USD | CN¥76.25 10.6 USD | CN¥79.96 11.12 USD | CN¥37.37B 5.2B USD | 40.68 | CN¥1.93 0.27 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥80.08 11.13 USD |
-2.67
|
CN¥37.21B 5.17B USD | CN¥7.31M 1.02M USD | CN¥79.62 11.07 USD | CN¥82.23 11.43 USD | CN¥37.21B 5.17B USD | 44.00 | CN¥1.82 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||