国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (268)
- Shenzhen (492)
科技 (760)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.06 11.97 USD |
+0.63
|
$409.13B 56.89B USD | $23.19M 3.22M USD | $85.28 11.86 USD | $86.75 12.06 USD | $409.13B 56.89B USD | 172.12 | $0.5 0.07 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.55 2.72 USD |
+2.41
|
$388.24B 53.98B USD | $150.48M 20.92M USD | $19.3 2.68 USD | $20.03 2.79 USD | $388.24B 53.98B USD | 16.02 | $1.22 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $683.99 95.1 USD |
+0.84
|
$285.54B 39.7B USD | $4.64M 645.01K USD | $675.15 93.88 USD | $705 98.03 USD | $285.54B 39.7B USD | 2533.29 | $0.27 0.04 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.01 4.03 USD |
+0.66
|
$267.86B 37.24B USD | $31.83M 4.43M USD | $28.7 3.99 USD | $29.08 4.04 USD | $267.86B 37.24B USD | 22.14 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $33.52 4.66 USD |
-0.83
|
$242.93B 33.78B USD | $182.21M 25.33M USD | $33.03 4.59 USD | $33.94 4.72 USD | $242.93B 33.78B USD | 17.36 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $436.94 60.75 USD |
+0.45
|
$233.4B 32.45B USD | $3.4M 473.28K USD | $433.18 60.23 USD | $439.5 61.11 USD | $233.4B 32.45B USD | 38.32 | $11.4 1.59 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.35 18.4 USD |
+0.84
|
$161.06B 22.39B USD | $11.91M 1.66M USD | $131 18.21 USD | $133.27 18.53 USD | $161.06B 22.39B USD | 43.67 | $3.03 0.42 USD | |
| ZTE Corporation 000063.SZ | $33 4.59 USD |
+0.67
|
$149.21B 20.75B USD | $66.5M 9.25M USD | $32.62 4.54 USD | $33.25 4.62 USD | $149.21B 20.75B USD | 19.41 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $274.85 38.22 USD |
+4.11
|
$147.76B 20.54B USD | $17.28M 2.4M USD | $260.45 36.21 USD | $285.22 39.66 USD | $147.76B 20.54B USD | 80.13 | $3.43 0.48 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$147.65B 20.53B USD | $364.22M 50.64M USD | $3.89 0.54 USD | $3.96 0.55 USD | $147.65B 20.53B USD | 26.33 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$158.46B 20.26B USD | $1.25M 159.75K USD | $2.59 0.33 USD | $2.61 0.33 USD | $158.46B 20.26B USD | 16.31 | $0.16 0.02 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $298.5 41.5 USD |
+0.17
|
$138.11B 19.2B USD | $2.92M 406.64K USD | $294.5 40.95 USD | $303.88 42.25 USD | $138.11B 19.2B USD | 82.00 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $15.53 2.16 USD |
-0.64
|
$117.69B 16.36B USD | $76.12M 10.58M USD | $15.31 2.13 USD | $15.65 2.18 USD | $117.69B 16.36B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.7 26.1 USD |
+2.6
|
$117.31B 16.31B USD | $5.96M 829.09K USD | $182.4 25.36 USD | $187.88 26.12 USD | $117.31B 16.31B USD | 69.26 | $2.71 0.38 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.24 3.09 USD |
-1.37
|
$110.82B 15.41B USD | $78.69M 10.94M USD | $21.82 3.03 USD | $22.47 3.12 USD | $110.82B 15.41B USD | 29.26 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.76 6.64 USD |
+0.19
|
$110.41B 15.35B USD | $19.76M 2.75M USD | $47.25 6.57 USD | $47.96 6.67 USD | $110.41B 15.35B USD | 164.68 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.39 13.68 USD |
+2.03
|
$108.69B 15.11B USD | $54.56M 7.59M USD | $98.05 13.63 USD | $101.09 14.06 USD | $108.69B 15.11B USD | 19.10 | $5.15 0.72 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.79 9.01 USD |
+0.61
|
$94.8B 13.18B USD | $18.64M 2.59M USD | $64.29 8.94 USD | $65.1 9.05 USD | $94.8B 13.18B USD | 48.35 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.33 11.03 USD |
+0.66
|
$90.82B 12.63B USD | $16.47M 2.29M USD | $78.3 10.89 USD | $80.36 11.17 USD | $90.82B 12.63B USD | 52.53 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.52 11.06 USD |
-0.06
|
$90.68B 12.61B USD | $3.07M 426.58K USD | $78.45 10.91 USD | $79.78 11.09 USD | $90.68B 12.61B USD | 20.65 | $3.85 0.54 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.46 5.63 USD |
-1.22
|
$85.71B 11.92B USD | $15.91M 2.21M USD | $40.33 5.61 USD | $40.95 5.69 USD | $85.71B 11.92B USD | 26.44 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.85 16.53 USD |
+2.56
|
$84.24B 11.71B USD | $66.51M 9.25M USD | $118.01 16.41 USD | $125.55 17.46 USD | $84.24B 11.71B USD | 20.63 | $5.76 0.8 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.49 17.31 USD |
-0.81
|
$82.67B 11.49B USD | $14.65M 2.04M USD | $123.48 17.17 USD | $127.64 17.75 USD | $82.67B 11.49B USD | 73.66 | $1.69 0.23 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.33 0.6 USD |
0
|
$81.31B 11.31B USD | $210.54M 29.27M USD | $4.25 0.59 USD | $4.35 0.6 USD | $81.31B 11.31B USD | 36.08 | $0.12 0.02 USD | |
| TONGWEI 600438.SS | $17.79 2.47 USD |
-3.05
|
$80.09B 11.14B USD | $97.41M 13.54M USD | $17.62 2.45 USD | $18.25 2.54 USD | $80.09B 11.14B USD | 0 | -$1.98 -0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.46 6.46 USD |
-0.04
|
$79.98B 11.12B USD | $16.55M 2.3M USD | $46 6.4 USD | $46.98 6.53 USD | $79.98B 11.12B USD | 46.00 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $22.69 3.15 USD |
-0.79
|
$79.21B 11.01B USD | $94.17M 13.09M USD | $22.36 3.11 USD | $23 3.2 USD | $79.21B 11.01B USD | 28.36 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.85 7.21 USD |
+0.97
|
$76.33B 10.61B USD | $34.18M 4.75M USD | $51.36 7.14 USD | $52.19 7.26 USD | $76.33B 10.61B USD | 31.23 | $1.66 0.23 USD | |
| 360 Security Technology Inc. 601360.SS | $10.53 1.46 USD |
+0.48
|
$73.71B 10.25B USD | $58.26M 8.1M USD | $10.37 1.44 USD | $10.6 1.47 USD | $73.71B 10.25B USD | 0 | -$0.18 -0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.54 3.55 USD |
+0.35
|
$73.05B 10.16B USD | $36.89M 5.13M USD | $25.28 3.52 USD | $25.78 3.58 USD | $73.05B 10.16B USD | 48.18 | $0.53 0.07 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $80.99 11.26 USD |
+2.07
|
$69.87B 9.71B USD | $61.3M 8.52M USD | $80 11.12 USD | $84.58 11.76 USD | $69.87B 9.71B USD | 37.32 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.97 4.17 USD |
+0.54
|
$69.49B 9.66B USD | $19.82M 2.76M USD | $29.62 4.12 USD | $30.38 4.22 USD | $69.49B 9.66B USD | 19.33 | $1.55 0.22 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.99 22.94 USD |
-1.26
|
$69.11B 9.61B USD | $7.92M 1.1M USD | $164.04 22.81 USD | $169.22 23.53 USD | $69.11B 9.61B USD | 94.28 | $1.75 0.24 USD | |
| SYTECH 600183.SS | $27.78 3.86 USD |
+6.03
|
$67.49B 9.38B USD | $58.52M 8.14M USD | $27 3.75 USD | $28.81 4.01 USD | $67.49B 9.38B USD | 34.72 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35 4.87 USD |
-0.11
|
$67.08B 9.33B USD | $10.98M 1.53M USD | $34.34 4.77 USD | $35.36 4.92 USD | $67.08B 9.33B USD | 29.41 | $1.19 0.17 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $27.14 3.77 USD |
+0.41
|
$66.61B 9.26B USD | $8.93M 1.24M USD | $26.91 3.74 USD | $27.28 3.79 USD | $66.61B 9.26B USD | 36.67 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.33
|
$9.18B — | $658.37K — | $1.52 — | $1.53 — | $9.18B — | 15.19 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $47.77 6.64 USD |
+0.76
|
$63.42B 8.82B USD | $2.41M 335.24K USD | $47.12 6.55 USD | $47.9 6.66 USD | $63.42B 8.82B USD | 78.31 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.58 1.75 USD |
+0.48
|
$62.76B 8.73B USD | $28.89M 4.02M USD | $12.47 1.73 USD | $12.65 1.76 USD | $62.76B 8.73B USD | 179.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.23 4.76 USD |
+0.47
|
$61.25B 8.52B USD | $19.15M 2.66M USD | $33.97 4.72 USD | $34.34 4.77 USD | $61.25B 8.52B USD | 36.80 | $0.93 0.13 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.64 4.4 USD |
+2.79
|
$60.86B 8.46B USD | $89.28M 12.41M USD | $31.19 4.34 USD | $32.45 4.51 USD | $60.86B 8.46B USD | 21.52 | $1.47 0.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $115.72 16.09 USD |
-0.03
|
$59.35B 8.25B USD | $6.55M 910.71K USD | $115.12 16.01 USD | $118.22 16.44 USD | $59.35B 8.25B USD | 29.82 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.45 1.17 USD |
-0.35
|
$59.22B 8.23B USD | $101.39M 14.1M USD | $8.34 1.16 USD | $8.52 1.18 USD | $59.22B 8.23B USD | 32.50 | $0.26 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.15 9.2 USD |
+0.06
|
$56.2B 7.81B USD | $10.16M 1.41M USD | $65.7 9.14 USD | $66.44 9.24 USD | $56.2B 7.81B USD | 56.05 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $98.03 13.63 USD |
-1.87
|
$52.09B 7.24B USD | $7.81M 1.09M USD | $95.36 13.26 USD | $98.91 13.75 USD | $52.09B 7.24B USD | 22.69 | $4.32 0.6 USD | |
| Hundsun Technologies Inc. 600570.SS | $27.4 3.81 USD |
+2.7
|
$51.83B 7.21B USD | $47.62M 6.62M USD | $26.33 3.66 USD | $27.94 3.88 USD | $51.83B 7.21B USD | 46.44 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.04 2.51 USD |
0
|
$49.56B 6.89B USD | $9.13M 1.27M USD | $17.84 2.48 USD | $18.21 2.53 USD | $49.56B 6.89B USD | 0 | -$0.36 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $410.1 57.02 USD |
-5
|
$49.23B 6.85B USD | $2.97M 413.08K USD | $399.09 55.49 USD | $431.88 60.05 USD | $49.23B 6.85B USD | 79.78 | $5.14 0.71 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.45 3.96 USD |
-0.14
|
$48.53B 6.75B USD | $67.15M 9.34M USD | $28 3.89 USD | $29.55 4.11 USD | $48.53B 6.75B USD | 38.44 | $0.74 0.1 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $14.19 1.97 USD |
+0.28
|
$48.49B 6.74B USD | $37.56M 5.22M USD | $14.02 1.95 USD | $14.36 2 USD | $48.49B 6.74B USD | 0 | -$0.7 -0.09 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.97 2.08 USD |
0
|
$48.29B 6.71B USD | $59.18M 8.23M USD | $14.77 2.05 USD | $15.09 2.1 USD | $48.29B 6.71B USD | 0 | -$0.43 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.36 14.79 USD |
+1.35
|
$46.94B 6.53B USD | $1.29M 179.54K USD | $104.94 14.59 USD | $106.68 14.83 USD | $46.94B 6.53B USD | 35.57 | $2.99 0.42 USD | |
| SG Micro Corp 300661.SZ | $96.9 13.47 USD |
-0.12
|
$45.91B 6.38B USD | $7.77M 1.08M USD | $96 13.35 USD | $98 13.63 USD | $45.91B 6.38B USD | 90.56 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $56.7 7.88 USD |
+0.53
|
$45.16B 6.28B USD | $41.52M 5.77M USD | $55.99 7.79 USD | $57.34 7.97 USD | $45.16B 6.28B USD | 270.00 | $0.21 0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.31 4.91 USD |
+0.03
|
$44.63B 6.2B USD | $8.59M 1.19M USD | $35.03 4.87 USD | $35.96 5 USD | $44.63B 6.2B USD | 16.89 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.79 4.84 USD |
-0.74
|
$43.3B 6.02B USD | $11.32M 1.57M USD | $34.53 4.8 USD | $35.22 4.9 USD | $43.3B 6.02B USD | 0 | -$2.19 -0.3 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.18 4.75 USD |
-1.19
|
$42.93B 5.97B USD | $123.25M 17.14M USD | $33.81 4.7 USD | $34.69 4.82 USD | $42.93B 5.97B USD | 0 | -$0.03 -0.004 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.18 11.84 USD |
+1.82
|
$42.66B 5.93B USD | $13.72M 1.91M USD | $84.7 11.78 USD | $89.94 12.51 USD | $42.66B 5.93B USD | 0 | -$1.23 -0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.33 10.61 USD |
+0.87
|
$42.39B 5.89B USD | $21.31M 2.96M USD | $76.1 10.58 USD | $78.49 10.91 USD | $42.39B 5.89B USD | 30.16 | $2.53 0.35 USD | |
| SILAN MICROELEC 600460.SS | $25.14 3.5 USD |
+0.36
|
$41.83B 5.82B USD | $14.39M 2M USD | $24.92 3.46 USD | $25.3 3.52 USD | $41.83B 5.82B USD | 109.30 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $198.28 27.57 USD |
+0.44
|
$40.84B 5.68B USD | $588.56K 81.84K USD | $196.66 27.34 USD | $198.98 27.67 USD | $40.84B 5.68B USD | 43.29 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.61 10.51 USD |
+0.2
|
$40.42B 5.62B USD | $4.89M 679.91K USD | $74.73 10.39 USD | $76.15 10.59 USD | $40.42B 5.62B USD | 260.72 | $0.29 0.04 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.07 13.22 USD |
-0.41
|
$40.11B 5.58B USD | $5.6M 778.41K USD | $94.5 13.14 USD | $98.58 13.71 USD | $40.11B 5.58B USD | 91.41 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.96 1.66 USD |
-0.17
|
$39.63B 5.51B USD | $61.31M 8.52M USD | $11.86 1.65 USD | $12.05 1.68 USD | $39.63B 5.51B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.94 3.61 USD |
+0.39
|
$39.37B 5.47B USD | $22.33M 3.1M USD | $25.8 3.59 USD | $26.17 3.64 USD | $39.37B 5.47B USD | 57.64 | $0.45 0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.87 2.21 USD |
+0.13
|
$39.15B 5.44B USD | $27.28M 3.79M USD | $15.69 2.18 USD | $16.04 2.23 USD | $39.15B 5.44B USD | 13.68 | $1.16 0.16 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $64.87 9.02 USD |
+6.22
|
$38.81B 5.4B USD | $47.44M 6.6M USD | $59.89 8.33 USD | $67.21 9.35 USD | $38.81B 5.4B USD | 175.32 | $0.37 0.05 USD | |
| China National Software & Service Company Limited 600536.SS | $45.59 6.34 USD |
+0.44
|
$38.75B 5.39B USD | $14.41M 2M USD | $45.13 6.28 USD | $45.87 6.38 USD | $38.75B 5.39B USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.75 4 USD |
-0.52
|
$37.65B 5.23B USD | $7.81M 1.09M USD | $28.4 3.95 USD | $29.1 4.05 USD | $37.65B 5.23B USD | 18.66 | $1.54 0.21 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.2 9.76 USD |
-0.55
|
$36.69B 5.1B USD | $12.77M 1.78M USD | $69.41 9.65 USD | $71.2 9.9 USD | $36.69B 5.1B USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.54 1.19 USD |
-1.16
|
$36.47B 5.07B USD | $37.69M 5.24M USD | $8.5 1.18 USD | $8.67 1.21 USD | $36.47B 5.07B USD | 0 | -$0.09 -0.01 USD | |
| GalaxyCore Inc. 688728.SS | $13.98 1.94 USD |
-1.13
|
$36.36B 5.06B USD | $6.57M 912.88K USD | $13.91 1.93 USD | $14.28 1.99 USD | $36.36B 5.06B USD | 349.50 | $0.04 0.005 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.38 6.31 USD |
+0.44
|
$36.01B 5.01B USD | $17.9M 2.49M USD | $45 6.26 USD | $46.1 6.41 USD | $36.01B 5.01B USD | 48.79 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $124.85 17.36 USD |
-1.38
|
$34.14B 4.75B USD | $3.86M 536.18K USD | $123.6 17.19 USD | $126.91 17.65 USD | $34.14B 4.75B USD | 21.82 | $5.72 0.8 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.88 1.79 USD |
-0.69
|
$33.6B 4.67B USD | $16.76M 2.33M USD | $12.78 1.78 USD | $12.98 1.8 USD | $33.6B 4.67B USD | 28.62 | $0.45 0.06 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.76 5.67 USD |
+0.82
|
$33.56B 4.67B USD | $29.98M 4.17M USD | $40 5.56 USD | $41 5.7 USD | $33.56B 4.67B USD | 163.03 | $0.25 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.86 0.81 USD |
+0.69
|
$33.29B 4.63B USD | $289.36M 40.23M USD | $5.77 0.8 USD | $5.92 0.82 USD | $33.29B 4.63B USD | 0 | $0 0 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.88 9.58 USD |
+0.55
|
$33.17B 4.61B USD | $7.35M 1.02M USD | $67.97 9.45 USD | $69.44 9.66 USD | $33.17B 4.61B USD | 94.35 | $0.73 0.1 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.34 1.44 USD |
+0.78
|
$33.14B 4.61B USD | $94.87M 13.19M USD | $10.18 1.42 USD | $10.4 1.45 USD | $33.14B 4.61B USD | 68.93 | $0.15 0.02 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.99 1.39 USD |
-1.77
|
$33.06B 4.6B USD | $81.57M 11.34M USD | $9.82 1.37 USD | $10.15 1.41 USD | $33.06B 4.6B USD | 0 | -$1.77 -0.2 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.47 9.94 USD |
-0.15
|
$33.02B 4.59B USD | $2.88M 400.93K USD | $71.1 9.89 USD | $72.08 10.02 USD | $33.02B 4.59B USD | 51.41 | $1.39 0.19 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.16 1.13 USD |
+0.87
|
$32.99B 4.59B USD | $65.78M 9.15M USD | $7.89 1.1 USD | $8.17 1.14 USD | $32.99B 4.59B USD | 0 | -$2.72 -0.3 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
+1.74
|
$32.37B 4.5B USD | $64.73M 9M USD | $2.29 0.32 USD | $2.35 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Ninestar Corporation 002180.SZ | $22.4 3.11 USD |
-1.19
|
$31.87B 4.43B USD | $17.33M 2.41M USD | $22.36 3.11 USD | $22.7 3.16 USD | $31.87B 4.43B USD | 57.43 | $0.39 0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.74 6.36 USD |
-0.37
|
$31.64B 4.4B USD | $6.72M 934.8K USD | $45.28 6.3 USD | $46.49 6.46 USD | $31.64B 4.4B USD | 68.26 | $0.67 0.09 USD | |
| HISENSE VISUAL 600060.SS | $24.23 3.37 USD |
-2.26
|
$31.62B 4.4B USD | $15.97M 2.22M USD | $24 3.34 USD | $24.74 3.44 USD | $31.62B 4.4B USD | 13.61 | $1.78 0.25 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.62
|
$31.54B 4.39B USD | $16.39M 2.28M USD | $14.25 1.98 USD | $14.58 2.03 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.35 4.22 USD |
-0.72
|
$31.32B 4.36B USD | $29.16M 4.05M USD | $30.03 4.18 USD | $30.9 4.3 USD | $31.32B 4.36B USD | 28.63 | $1.06 0.15 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.31 1.99 USD |
-0.28
|
$31.19B 4.34B USD | $32.38M 4.5M USD | $13.89 1.93 USD | $14.33 1.99 USD | $31.19B 4.34B USD | 0 | -$2.44 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.03 3.48 USD |
-1.34
|
$31.08B 4.32B USD | $38.18M 5.31M USD | $24.8 3.45 USD | $26.3 3.66 USD | $31.08B 4.32B USD | 52.14 | $0.48 0.07 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.93 10.14 USD |
-0.16
|
$30.63B 4.26B USD | $4.81M 668.6K USD | $71.89 10 USD | $73.95 10.28 USD | $30.63B 4.26B USD | 34.56 | $2.11 0.29 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $56.11 7.8 USD |
0
|
$30.49B 4.24B USD | $5.94M 825.73K USD | $55.91 7.77 USD | $57.05 7.93 USD | $30.49B 4.24B USD | 83.74 | $0.67 0.09 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.1 1.4 USD |
+0.9
|
$30.44B 4.23B USD | $12.98M 1.8M USD | $9.99 1.39 USD | $10.14 1.41 USD | $30.44B 4.23B USD | 53.15 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $22.38 3.11 USD |
-0.8
|
$30.35B 4.22B USD | $63.35M 8.81M USD | $22.15 3.08 USD | $22.7 3.16 USD | $30.35B 4.22B USD | 47.61 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.44 1.31 USD |
+0.53
|
$30.25B 4.21B USD | $30.2M 4.2M USD | $9.32 1.3 USD | $9.51 1.32 USD | $30.25B 4.21B USD | 55.52 | $0.17 0.02 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.95 3.89 USD |
+0.54
|
$29.23B 4.06B USD | $36.01M 5.01M USD | $27.6 3.84 USD | $28.35 3.94 USD | $29.23B 4.06B USD | 111.79 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.74 5.66 USD |
+0.37
|
$28.98B 4.03B USD | $22.73M 3.16M USD | $40.21 5.59 USD | $41.2 5.73 USD | $28.98B 4.03B USD | 35.73 | $1.14 0.16 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.75 4.28 USD |
+1.15
|
$28.75B 4B USD | $22.87M 3.18M USD | $30.11 4.19 USD | $31.9 4.44 USD | $28.75B 4B USD | 22.77 | $1.35 0.19 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.34 2.55 USD |
+0.22
|
$28.62B 3.98B USD | $16.82M 2.34M USD | $18.16 2.53 USD | $18.45 2.57 USD | $28.62B 3.98B USD | 29.11 | $0.63 0.09 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.7 1.63 USD |
+0.6
|
$28.62B 3.98B USD | $60.64M 8.43M USD | $11.54 1.6 USD | $11.8 1.64 USD | $28.62B 3.98B USD | 40.34 | $0.29 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||