结果页面 3，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.78 2.62 USD |
-8.63
|
CN¥21.94B 3.24B USD | CN¥97.50M 14.39M USD | CN¥17.51 2.58 USD | CN¥19.27 2.84 USD | CN¥21.94B 3.24B USD | 84.66 | CN¥0.21 0.03 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.80 4.54 USD |
+10
|
CN¥21.83B 3.22B USD | CN¥40.55M 5.98M USD | CN¥27.59 4.07 USD | CN¥30.80 4.54 USD | CN¥21.83B 3.22B USD | 99.35 | CN¥0.31 0.05 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥25.08 3.7 USD |
+10
|
CN¥21.78B 3.21B USD | CN¥137.50M 20.29M USD | CN¥23.51 3.47 USD | CN¥25.08 3.7 USD | CN¥21.78B 3.21B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.95 16.81 USD |
-3.62
|
CN¥21.58B 3.18B USD | CN¥8.94M 1.32M USD | CN¥113.10 16.69 USD | CN¥119.36 17.61 USD | CN¥21.58B 3.18B USD | 335.14 | CN¥0.34 0.05 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥67.19 9.91 USD |
+0.21
|
CN¥21.32B 3.15B USD | CN¥9.54M 1.41M USD | CN¥64.88 9.57 USD | CN¥69.22 10.21 USD | CN¥21.32B 3.15B USD | 98.80 | CN¥0.68 0.1 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥124.93 18.43 USD |
-2.81
|
CN¥21.28B 3.14B USD | CN¥11.00M 1.62M USD | CN¥122.00 18 USD | CN¥134.70 19.87 USD | CN¥21.28B 3.14B USD | 215.39 | CN¥0.58 0.09 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥18.67 2.75 USD |
-4.84
|
CN¥21.26B 3.14B USD | CN¥130.33M 19.23M USD | CN¥18.52 2.73 USD | CN¥19.72 2.91 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.90 3.38 USD |
-3.46
|
CN¥21.08B 3.11B USD | CN¥31.01M 4.57M USD | CN¥22.70 3.35 USD | CN¥23.87 3.52 USD | CN¥21.08B 3.11B USD | 190.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.28 3.14 USD |
-3.27
|
CN¥20.96B 3.09B USD | CN¥74.96M 11.06M USD | CN¥21.04 3.1 USD | CN¥22.10 3.26 USD | CN¥20.96B 3.09B USD | 118.22 | CN¥0.18 0.03 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.70 2.46 USD |
+2.58
|
CN¥20.79B 3.07B USD | CN¥53.92M 7.96M USD | CN¥16.05 2.37 USD | CN¥17.09 2.52 USD | CN¥20.79B 3.07B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥43.07 6.35 USD |
-7.3
|
CN¥20.77B 3.06B USD | CN¥58.99M 8.7M USD | CN¥42.78 6.31 USD | CN¥45.63 6.73 USD | CN¥20.77B 3.06B USD | 113.34 | CN¥0.38 0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.46 2.13 USD |
-0.28
|
CN¥20.56B 3.03B USD | CN¥18.60M 2.74M USD | CN¥14.24 2.1 USD | CN¥14.75 2.18 USD | CN¥20.56B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥133.55 19.7 USD |
-2.56
|
CN¥20.39B 3.01B USD | CN¥5.88M 868.23K USD | CN¥131.03 19.33 USD | CN¥139.80 20.63 USD | CN¥20.39B 3.01B USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥18.41 2.72 USD |
-4.61
|
CN¥20.19B 2.98B USD | CN¥102.74M 15.16M USD | CN¥18.30 2.7 USD | CN¥19.44 2.87 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥157.54 23.24 USD |
-1.41
|
CN¥20.16B 2.97B USD | CN¥3.20M 472.24K USD | CN¥152.27 22.47 USD | CN¥161.00 23.76 USD | CN¥20.16B 2.97B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥174.55 25.75 USD |
+1.78
|
CN¥20.02B 2.95B USD | CN¥15.11M 2.23M USD | CN¥166.00 24.49 USD | CN¥195.90 28.9 USD | CN¥20.02B 2.95B USD | 484.86 | CN¥0.36 0.05 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.89 7.21 USD |
-4.42
|
CN¥19.70B 2.91B USD | CN¥12.63M 1.86M USD | CN¥48.66 7.18 USD | CN¥51.34 7.58 USD | CN¥19.70B 2.91B USD | 23.73 | CN¥2.06 0.3 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥17.07 2.52 USD |
+0.12
|
CN¥19.61B 2.89B USD | CN¥106.96M 15.78M USD | CN¥16.57 2.44 USD | CN¥17.66 2.61 USD | CN¥19.61B 2.89B USD | 74.21 | CN¥0.23 0.03 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥17.62 2.6 USD |
-1.56
|
CN¥19.16B 2.83B USD | CN¥55.67M 8.21M USD | CN¥17.50 2.58 USD | CN¥18.19 2.68 USD | CN¥19.16B 2.83B USD | 11.44 | CN¥1.54 0.23 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.61 33.88 USD |
-9.53
|
CN¥18.92B 2.79B USD | CN¥5.37M 793.06K USD | CN¥226.14 33.37 USD | CN¥250.98 37.03 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥186.09 27.46 USD |
-3
|
CN¥18.92B 2.79B USD | CN¥2.35M 347.23K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.93 22.71 USD |
+0.59
|
CN¥18.82B 2.78B USD | CN¥2.03M 299.51K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.82B 2.78B USD | 97.42 | CN¥1.58 0.23 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.88 2.2 USD |
-4.86
|
CN¥18.69B 2.76B USD | CN¥23.29M 3.44M USD | CN¥14.85 2.19 USD | CN¥15.60 2.3 USD | CN¥18.69B 2.76B USD | 41.33 | CN¥0.36 0.05 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥59.35 8.76 USD |
-5.88
|
CN¥18.47B 2.73B USD | CN¥13.32M 1.97M USD | CN¥59.00 8.71 USD | CN¥62.63 9.24 USD | CN¥18.47B 2.73B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥18.47B 2.72B USD | CN¥40.43M 5.97M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.20 2.69 USD |
-2.47
|
CN¥18.44B 2.72B USD | CN¥20.75M 3.06M USD | CN¥18.09 2.67 USD | CN¥18.76 2.77 USD | CN¥18.44B 2.72B USD | 18.57 | CN¥0.98 0.14 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.99 5.16 USD |
-3.82
|
CN¥18.33B 2.7B USD | CN¥20.65M 3.05M USD | CN¥34.82 5.14 USD | CN¥36.26 5.35 USD | CN¥18.33B 2.7B USD | 1166.33 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.73 3.94 USD |
+15.71
|
CN¥18.13B 2.67B USD | CN¥164.94M 24.34M USD | CN¥22.88 3.38 USD | CN¥27.72 4.09 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥118.36 17.46 USD |
-10.79
|
CN¥18.09B 2.67B USD | CN¥10.00M 1.48M USD | CN¥116.67 17.21 USD | CN¥129.22 19.07 USD | CN¥18.09B 2.67B USD | 269.00 | CN¥0.44 0.06 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.01 4.13 USD |
-1.44
|
CN¥18.08B 2.67B USD | CN¥55.11M 8.13M USD | CN¥26.37 3.89 USD | CN¥28.46 4.2 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.24 3.28 USD |
-3.05
|
CN¥17.99B 2.66B USD | CN¥22.33M 3.3M USD | CN¥22.03 3.25 USD | CN¥23.32 3.44 USD | CN¥17.99B 2.66B USD | 61.77 | CN¥0.36 0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.97 2.95 USD |
-1.33
|
CN¥17.96B 2.65B USD | CN¥18.76M 2.77M USD | CN¥19.95 2.94 USD | CN¥21.29 3.14 USD | CN¥17.96B 2.65B USD | 66.56 | CN¥0.30 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.40 0.35 USD |
-5.14
|
CN¥17.95B 2.65B USD | CN¥3.40M 501.48K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥17.95B 2.65B USD | 0 | CN¥0.00 0 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.20 2.54 USD |
-6.01
|
CN¥17.90B 2.64B USD | CN¥52.74M 7.78M USD | CN¥17.14 2.53 USD | CN¥18.09 2.67 USD | CN¥17.90B 2.64B USD | 74.78 | CN¥0.23 0.03 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥17.73B 2.62B USD | CN¥208.36M 30.74M USD | CN¥3.00 0.44 USD | CN¥3.14 0.46 USD | CN¥17.73B 2.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.42 6.55 USD |
-2.69
|
CN¥17.71B 2.61B USD | CN¥42.62M 6.29M USD | CN¥43.72 6.45 USD | CN¥49.29 7.27 USD | CN¥17.71B 2.61B USD | 67.30 | CN¥0.66 0.1 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.00 8.71 USD |
-2.96
|
CN¥17.67B 2.61B USD | CN¥18.06M 2.66M USD | CN¥58.20 8.59 USD | CN¥63.95 9.44 USD | CN¥17.67B 2.61B USD | 51.75 | CN¥1.14 0.17 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.47 6.41 USD |
-3.03
|
CN¥17.66B 2.61B USD | CN¥3.29M 484.89K USD | CN¥43.35 6.4 USD | CN¥45.11 6.66 USD | CN¥17.66B 2.61B USD | 120.75 | CN¥0.36 0.05 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.15 6.51 USD |
-0.63
|
CN¥17.66B 2.61B USD | CN¥9.84M 1.45M USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.66B 2.61B USD | 183.95 | CN¥0.24 0.04 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥22.70 3.35 USD |
-0.7
|
CN¥17.52B 2.58B USD | CN¥23.55M 3.47M USD | CN¥22.30 3.29 USD | CN¥23.36 3.45 USD | CN¥17.52B 2.58B USD | 28.73 | CN¥0.79 0.12 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.73 2.17 USD |
+6.58
|
CN¥17.44B 2.57B USD | CN¥50.99M 7.52M USD | CN¥13.51 1.99 USD | CN¥15.15 2.24 USD | CN¥17.44B 2.57B USD | 491.00 | CN¥0.03 0.004 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥32.12 4.74 USD |
-3.43
|
CN¥17.44B 2.57B USD | CN¥13.61M 2.01M USD | CN¥31.86 4.7 USD | CN¥33.01 4.87 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.29 2.11 USD |
-4.61
|
CN¥17.37B 2.56B USD | CN¥80.21M 11.84M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥17.37B 2.56B USD | 178.62 | CN¥0.08 0.01 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.40 0.94 USD |
-2.29
|
CN¥17.36B 2.56B USD | CN¥95.15M 14.04M USD | CN¥6.37 0.94 USD | CN¥6.62 0.98 USD | CN¥17.36B 2.56B USD | 71.11 | CN¥0.09 0.01 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.80 8.09 USD |
-5.34
|
CN¥17.28B 2.55B USD | CN¥16.43M 2.42M USD | CN¥54.50 8.04 USD | CN¥57.22 8.44 USD | CN¥17.28B 2.55B USD | 44.55 | CN¥1.23 0.18 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥37.45 5.53 USD |
-5.83
|
CN¥17.25B 2.55B USD | CN¥31.76M 4.69M USD | CN¥37.01 5.46 USD | CN¥40.00 5.9 USD | CN¥17.25B 2.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥42.66 6.29 USD |
+1.72
|
CN¥17.10B 2.52B USD | CN¥9.88M 1.46M USD | CN¥41.30 6.09 USD | CN¥44.20 6.52 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.30 6.54 USD |
-3.42
|
CN¥17.08B 2.52B USD | CN¥36.09M 5.32M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.08B 2.52B USD | 158.21 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.88 — |
0
|
$2.52B — | $736.92K — | $0.88 — | $0.89 — | $2.52B — | 14.63 | $0.06 — | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥46.79 6.9 USD |
-0.17
|
CN¥17.06B 2.52B USD | CN¥93.67M 13.82M USD | CN¥46.18 6.81 USD | CN¥51.56 7.61 USD | CN¥17.06B 2.52B USD | 292.43 | CN¥0.16 0.02 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥11.42 1.68 USD |
-2.06
|
CN¥16.95B 2.5B USD | CN¥76.01M 11.21M USD | CN¥11.14 1.64 USD | CN¥11.65 1.72 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥64.83 9.57 USD |
-4.89
|
CN¥16.83B 2.48B USD | CN¥17.85M 2.63M USD | CN¥64.00 9.44 USD | CN¥68.49 10.11 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.62 3.63 USD |
-0.32
|
CN¥16.80B 2.48B USD | CN¥7.24M 1.07M USD | CN¥24.36 3.59 USD | CN¥25.25 3.73 USD | CN¥16.80B 2.48B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥16.69B 2.46B USD | CN¥44.27M 6.53M USD | CN¥6.98 1.03 USD | CN¥7.20 1.06 USD | CN¥16.69B 2.46B USD | 140.80 | CN¥0.05 0.007 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.96 10.62 USD |
-4.85
|
CN¥16.63B 2.45B USD | CN¥13.28M 1.96M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.63B 2.45B USD | 58.03 | CN¥1.24 0.18 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.57 2 USD |
+1.65
|
CN¥16.44B 2.43B USD | CN¥53.83M 7.94M USD | CN¥13.21 1.95 USD | CN¥14.29 2.11 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥84.69 12.5 USD |
-10
|
CN¥16.42B 2.42B USD | CN¥19.89M 2.93M USD | CN¥84.69 12.5 USD | CN¥95.15 14.04 USD | CN¥16.42B 2.42B USD | 56.83 | CN¥1.49 0.22 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥16.30B 2.41B USD | CN¥12.33M 1.82M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥16.30B 2.41B USD | 18.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.55 10.26 USD |
+0.38
|
CN¥16.21B 2.39B USD | CN¥4.49M 662.93K USD | CN¥67.82 10.01 USD | CN¥71.78 10.59 USD | CN¥16.21B 2.39B USD | 53.50 | CN¥1.30 0.19 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥36.97 5.45 USD |
-0.16
|
CN¥16.14B 2.38B USD | CN¥8.86M 1.31M USD | CN¥35.66 5.26 USD | CN¥38.78 5.72 USD | CN¥16.14B 2.38B USD | 739.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥69.14 10.2 USD |
+0.76
|
CN¥16.10B 2.37B USD | CN¥12.31M 1.82M USD | CN¥66.88 9.87 USD | CN¥71.10 10.49 USD | CN¥16.10B 2.37B USD | 73.55 | CN¥0.94 0.14 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.81 1.3 USD |
+1.85
|
CN¥16.02B 2.36B USD | CN¥42.39M 6.25M USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥60.00 8.85 USD |
+1.66
|
CN¥15.71B 2.32B USD | CN¥13.80M 2.04M USD | CN¥58.31 8.6 USD | CN¥61.64 9.09 USD | CN¥15.71B 2.32B USD | 272.72 | CN¥0.22 0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥18.17 2.68 USD |
-0.71
|
CN¥15.36B 2.27B USD | CN¥78.56M 11.59M USD | CN¥17.55 2.59 USD | CN¥18.68 2.76 USD | CN¥15.36B 2.27B USD | 454.25 | CN¥0.04 0.005 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥21.14 3.12 USD |
-4.56
|
CN¥15.17B 2.24B USD | CN¥9.96M 1.47M USD | CN¥20.95 3.09 USD | CN¥21.90 3.23 USD | CN¥15.17B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥123.60 18.24 USD |
-6.62
|
CN¥14.83B 2.19B USD | CN¥3.64M 537.81K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.83B 2.19B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.87 5.44 USD |
-2.9
|
CN¥14.79B 2.18B USD | CN¥5.78M 852.11K USD | CN¥36.65 5.41 USD | CN¥38.15 5.63 USD | CN¥14.79B 2.18B USD | 56.72 | CN¥0.65 0.1 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.62 17.94 USD |
-6.57
|
CN¥14.73B 2.17B USD | CN¥4.46M 657.61K USD | CN¥120.50 17.78 USD | CN¥128.10 18.9 USD | CN¥14.73B 2.17B USD | 122.84 | CN¥0.99 0.15 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.40 4.78 USD |
-3.34
|
CN¥14.61B 2.16B USD | CN¥15.02M 2.22M USD | CN¥32.29 4.76 USD | CN¥33.80 4.99 USD | CN¥14.61B 2.16B USD | 32.72 | CN¥0.99 0.15 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.09 2.82 USD |
-4.65
|
CN¥14.52B 2.14B USD | CN¥28.05M 4.14M USD | CN¥18.90 2.79 USD | CN¥19.96 2.95 USD | CN¥14.52B 2.14B USD | 35.35 | CN¥0.54 0.08 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.73 1.29 USD |
-1.8
|
CN¥14.42B 2.13B USD | CN¥26.31M 3.88M USD | CN¥8.69 1.28 USD | CN¥8.97 1.32 USD | CN¥14.42B 2.13B USD | 34.92 | CN¥0.25 0.04 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.47 1.84 USD |
-3.71
|
CN¥14.34B 2.12B USD | CN¥34.52M 5.09M USD | CN¥12.36 1.82 USD | CN¥13.07 1.93 USD | CN¥14.34B 2.12B USD | 54.21 | CN¥0.23 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.91 10.46 USD |
-3.81
|
CN¥14.21B 2.1B USD | CN¥31.65M 4.67M USD | CN¥69.57 10.26 USD | CN¥75.55 11.15 USD | CN¥14.21B 2.1B USD | 118.18 | CN¥0.60 0.09 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥27.04 3.99 USD |
-2.42
|
CN¥14.14B 2.09B USD | CN¥32.18M 4.75M USD | CN¥26.71 3.94 USD | CN¥27.98 4.13 USD | CN¥14.14B 2.09B USD | 56.33 | CN¥0.48 0.07 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.21M 325.5K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥12.36 1.82 USD |
-7.62
|
CN¥14.09B 2.08B USD | CN¥60.14M 8.87M USD | CN¥12.28 1.81 USD | CN¥13.20 1.95 USD | CN¥14.09B 2.08B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥14.07B 2.08B USD | CN¥107.27M 15.83M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥14.07B 2.08B USD | 75.42 | CN¥0.07 0.01 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥63.43 9.36 USD |
-5.16
|
CN¥14.04B 2.07B USD | CN¥19.18M 2.83M USD | CN¥62.10 9.16 USD | CN¥65.88 9.72 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.34 2.85 USD |
-2.96
|
CN¥13.94B 2.06B USD | CN¥10.66M 1.57M USD | CN¥19.28 2.84 USD | CN¥20.18 2.98 USD | CN¥13.94B 2.06B USD | 10.51 | CN¥1.84 0.27 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.27 3.29 USD |
+0.23
|
CN¥13.69B 2.02B USD | CN¥28.81M 4.25M USD | CN¥21.56 3.18 USD | CN¥22.77 3.36 USD | CN¥13.69B 2.02B USD | 148.46 | CN¥0.15 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.64 2.31 USD |
-3.69
|
CN¥13.66B 2.02B USD | CN¥22.36M 3.3M USD | CN¥15.55 2.29 USD | CN¥16.37 2.42 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥18.10 2.67 USD |
+0.33
|
CN¥13.59B 2.01B USD | CN¥144.27M 21.29M USD | CN¥17.28 2.55 USD | CN¥19.72 2.91 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.49 1.4 USD |
-1.66
|
CN¥13.45B 1.98B USD | CN¥94.10M 13.88M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.45B 1.98B USD | 45.19 | CN¥0.21 0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.81 17.83 USD |
+2.83
|
CN¥13.40B 1.98B USD | CN¥2.20M 324.47K USD | CN¥115.00 16.97 USD | CN¥122.00 18 USD | CN¥13.40B 1.98B USD | 63.58 | CN¥1.90 0.28 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.39 1.98 USD |
-8.73
|
CN¥13.37B 1.97B USD | CN¥56.53M 8.34M USD | CN¥13.20 1.95 USD | CN¥14.44 2.13 USD | CN¥13.37B 1.97B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.49 2.73 USD |
-4.2
|
CN¥13.34B 1.97B USD | CN¥30.08M 4.44M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.34B 1.97B USD | 1849.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.78 3.66 USD |
+0.57
|
CN¥13.15B 1.94B USD | CN¥39.29M 5.8M USD | CN¥24.15 3.56 USD | CN¥25.28 3.73 USD | CN¥13.15B 1.94B USD | 177.00 | CN¥0.14 0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.50 2.73 USD |
-3.9
|
CN¥13.15B 1.94B USD | CN¥5.25M 774.5K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥13.15B 1.94B USD | 115.62 | CN¥0.16 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥19.26 2.84 USD |
-0.31
|
CN¥13.10B 1.93B USD | CN¥10.58M 1.56M USD | CN¥19.02 2.81 USD | CN¥19.74 2.91 USD | CN¥13.10B 1.93B USD | 43.77 | CN¥0.44 0.06 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.85 5.73 USD |
-0.89
|
CN¥13.05B 1.93B USD | CN¥11.95M 1.76M USD | CN¥38.18 5.63 USD | CN¥39.88 5.88 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥13.01B 1.92B USD | CN¥15.33M 2.26M USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.80 6.17 USD |
+0.48
|
CN¥13.01B 1.92B USD | CN¥10.49M 1.55M USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.01B 1.92B USD | 88.93 | CN¥0.47 0.07 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.54 2 USD |
+9.99
|
CN¥13.00B 1.92B USD | CN¥142.93M 21.09M USD | CN¥11.96 1.76 USD | CN¥13.54 2 USD | CN¥13.00B 1.92B USD | 75.22 | CN¥0.18 0.03 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥3.01M 444.6K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.80 5.13 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥23.74M 3.5M USD | CN¥34.01 5.02 USD | CN¥36.24 5.35 USD | CN¥12.88B 1.9B USD | 231.99 | CN¥0.15 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥87.63 12.93 USD |
-4.75
|
CN¥12.85B 1.9B USD | CN¥10.61M 1.57M USD | CN¥86.28 12.73 USD | CN¥91.42 13.49 USD | CN¥12.85B 1.9B USD | 66.38 | CN¥1.32 0.19 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.72 1.43 USD |
-3.19
|
CN¥12.82B 1.89B USD | CN¥49.78M 7.35M USD | CN¥9.67 1.43 USD | CN¥10.09 1.49 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.84 4.11 USD |
-3.7
|
CN¥12.81B 1.89B USD | CN¥38.89M 5.74M USD | CN¥27.60 4.07 USD | CN¥30.19 4.45 USD | CN¥12.81B 1.89B USD | 214.15 | CN¥0.13 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.02 2.07 USD |
+0.29
|
CN¥12.74B 1.88B USD | CN¥61.52M 9.08M USD | CN¥13.69 2.02 USD | CN¥14.41 2.13 USD | CN¥12.74B 1.88B USD | 93.46 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.71 2.76 USD |
-2.91
|
CN¥12.73B 1.88B USD | CN¥13.46M 1.99M USD | CN¥18.51 2.73 USD | CN¥19.50 2.88 USD | CN¥12.73B 1.88B USD | 467.75 | CN¥0.04 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||