结果页面 3，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (268)
- Shenzhen (492)
科技 (760)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.57 1.89 USD |
+1.42
|
$10.86B 1.51B USD | $8.5M 1.18M USD | $13.39 1.86 USD | $13.63 1.9 USD | $10.86B 1.51B USD | 25.60 | $0.53 0.07 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $47.38 6.59 USD |
+0.49
|
$10.83B 1.51B USD | $4.58M 637.15K USD | $46.74 6.5 USD | $48.11 6.69 USD | $10.83B 1.51B USD | 22.66 | $2.09 0.29 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.9 1.38 USD |
+2.27
|
$10.75B 1.49B USD | $20.37M 2.83M USD | $9.62 1.34 USD | $9.92 1.38 USD | $10.75B 1.49B USD | 19.03 | $0.52 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $34 4.73 USD |
-1.68
|
$10.65B 1.48B USD | $5.48M 762K USD | $33.8 4.7 USD | $34.41 4.78 USD | $10.65B 1.48B USD | 73.91 | $0.46 0.06 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.41 1.45 USD |
+2.36
|
$10.63B 1.48B USD | $12.34M 1.72M USD | $10.16 1.41 USD | $10.43 1.45 USD | $10.63B 1.48B USD | 47.31 | $0.22 0.03 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.4 1.59 USD |
+2.24
|
$10.62B 1.48B USD | $16.39M 2.28M USD | $11.13 1.55 USD | $11.41 1.59 USD | $10.62B 1.48B USD | 30.81 | $0.37 0.05 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.74 1.35 USD |
+0.21
|
$10.56B 1.47B USD | $17.21M 2.39M USD | $9.66 1.34 USD | $9.94 1.38 USD | $10.56B 1.47B USD | 12.48 | $0.78 0.11 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.45 1.73 USD |
-1.97
|
$10.52B 1.46B USD | $101.77M 14.15M USD | $12.22 1.7 USD | $12.67 1.76 USD | $10.52B 1.46B USD | 155.62 | $0.08 0.01 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.89 1.51 USD |
+0.74
|
$10.51B 1.46B USD | $32.18M 4.47M USD | $10.78 1.5 USD | $10.99 1.53 USD | $10.51B 1.46B USD | 72.59 | $0.15 0.02 USD | |
| Neusoft Corporation 600718.SS | $8.65 1.2 USD |
+2.13
|
$10.5B 1.46B USD | $22.85M 3.18M USD | $8.43 1.17 USD | $8.68 1.21 USD | $10.5B 1.46B USD | 144.16 | $0.06 0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.59 1.33 USD |
-0.52
|
$10.47B 1.46B USD | $46.1M 6.41M USD | $9.43 1.31 USD | $9.67 1.34 USD | $10.47B 1.46B USD | 29.96 | $0.32 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.92 0.55 USD |
+1.55
|
$10.44B 1.45B USD | $47.05M 6.54M USD | $3.87 0.54 USD | $3.93 0.55 USD | $10.44B 1.45B USD | 26.13 | $0.15 0.02 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.8 2.2 USD |
+0.7
|
$10.42B 1.45B USD | $12.83M 1.78M USD | $15.53 2.16 USD | $15.85 2.2 USD | $10.42B 1.45B USD | 30.98 | $0.51 0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $25.18 3.5 USD |
-2.18
|
$10.37B 1.44B USD | $9.54M 1.33M USD | $25.03 3.48 USD | $25.73 3.58 USD | $10.37B 1.44B USD | 25.69 | $0.98 0.14 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $55.7 7.74 USD |
-2.86
|
$10.26B 1.43B USD | $2.78M 386.95K USD | $52.7 7.33 USD | $57 7.93 USD | $10.26B 1.43B USD | 0 | -$0.53 -0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.22 3.23 USD |
+0.48
|
$10.26B 1.43B USD | $1.3M 180.84K USD | $22.97 3.19 USD | $23.59 3.28 USD | $10.26B 1.43B USD | 58.04 | $0.4 0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.99 5.7 USD |
+1.64
|
$10.24B 1.42B USD | $8.74M 1.22M USD | $40.1 5.58 USD | $42 5.84 USD | $10.24B 1.42B USD | 195.19 | $0.21 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.34 0.88 USD |
+1.12
|
$10.13B 1.41B USD | $19.42M 2.7M USD | $6.26 0.87 USD | $6.4 0.89 USD | $10.13B 1.41B USD | 0 | -$1.26 -0.1 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.98 1.8 USD |
+0.62
|
$10.13B 1.41B USD | $7.12M 990.07K USD | $12.84 1.79 USD | $13.05 1.81 USD | $10.13B 1.41B USD | 23.59 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $14.83 2.06 USD |
+0.27
|
$10.05B 1.4B USD | $15.21M 2.12M USD | $14.64 2.04 USD | $15.02 2.09 USD | $10.05B 1.4B USD | 40.08 | $0.37 0.05 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.62 1.48 USD |
+1.34
|
$10.04B 1.4B USD | $7.25M 1.01M USD | $10.48 1.46 USD | $10.69 1.49 USD | $10.04B 1.4B USD | 28.70 | $0.37 0.05 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.3 5.19 USD |
+3.9
|
$10B 1.39B USD | $46.3M 6.44M USD | $35.9 4.99 USD | $38.89 5.41 USD | $10B 1.39B USD | 196.31 | $0.19 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.19 0.3 USD |
+1.39
|
$9.92B 1.38B USD | $48.04M 6.68M USD | $2.16 0.3 USD | $2.2 0.31 USD | $9.92B 1.38B USD | 31.28 | $0.07 0.009 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.14 1.13 USD |
+1.88
|
$9.9B 1.38B USD | $12.84M 1.79M USD | $8.01 1.11 USD | $8.19 1.14 USD | $9.9B 1.38B USD | 135.66 | $0.06 0.008 USD | |
| Giantec Semiconductor Corporation 688123.SS | $61.8 8.59 USD |
-0.56
|
$9.81B 1.36B USD | $3.09M 430.26K USD | $61.1 8.5 USD | $63.3 8.8 USD | $9.81B 1.36B USD | 75.36 | $0.82 0.11 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.51 1.32 USD |
+1.82
|
$9.75B 1.36B USD | $54.04M 7.51M USD | $9.05 1.26 USD | $9.54 1.33 USD | $9.75B 1.36B USD | 237.75 | $0.04 0.005 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.96 3.05 USD |
-0.9
|
$9.71B 1.35B USD | $8.83M 1.23M USD | $21.82 3.03 USD | $22.45 3.12 USD | $9.71B 1.35B USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.24 1.28 USD |
+0.43
|
$9.66B 1.34B USD | $3.07M 426.33K USD | $9.12 1.27 USD | $9.31 1.29 USD | $9.66B 1.34B USD | 24.31 | $0.38 0.05 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $79.19 11.01 USD |
+2.75
|
$9.61B 1.34B USD | $807.64K 112.3K USD | $76.55 10.64 USD | $79.88 11.11 USD | $9.61B 1.34B USD | 158.37 | $0.5 0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $90.95 12.65 USD |
-1.03
|
$9.61B 1.34B USD | $1.13M 157.13K USD | $90 12.51 USD | $92.79 12.9 USD | $9.61B 1.34B USD | 324.82 | $0.28 0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $45.03 6.26 USD |
+14.14
|
$9.6B 1.33B USD | $41.98M 5.84M USD | $39 5.42 USD | $46.89 6.52 USD | $9.6B 1.33B USD | 0 | -$1.76 -0.2 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.63 1.76 USD |
+0.64
|
$9.5B 1.32B USD | $3.95M 548.98K USD | $12.53 1.74 USD | $12.74 1.77 USD | $9.5B 1.32B USD | 28.70 | $0.44 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $29.75 4.14 USD |
+2.06
|
$9.42B 1.31B USD | $4.18M 580.75K USD | $29.1 4.05 USD | $29.89 4.16 USD | $9.42B 1.31B USD | 22.88 | $1.3 0.18 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.07 2.1 USD |
+2.66
|
$9.36B 1.3B USD | $15.55M 2.16M USD | $14.66 2.04 USD | $15.07 2.1 USD | $9.36B 1.3B USD | 65.52 | $0.23 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $75.58 10.51 USD |
-0.66
|
$9.24B 1.28B USD | $1.02M 141.8K USD | $74.97 10.42 USD | $76.69 10.66 USD | $9.24B 1.28B USD | 50.05 | $1.51 0.21 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.98 9.73 USD |
-0.67
|
$9.2B 1.28B USD | $1.12M 155.79K USD | $69.38 9.65 USD | $71.55 9.95 USD | $9.2B 1.28B USD | 48.26 | $1.45 0.2 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.14 2.24 USD |
+1.77
|
$9.11B 1.27B USD | $11.69M 1.63M USD | $15.72 2.19 USD | $16.3 2.27 USD | $9.11B 1.27B USD | 230.57 | $0.07 0.009 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $15.68 2.18 USD |
+0.64
|
$9.09B 1.26B USD | $16.89M 2.35M USD | $15.44 2.15 USD | $15.84 2.2 USD | $9.09B 1.26B USD | 56.00 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.64 1.76 USD |
+2.43
|
$9.07B 1.26B USD | $42.94M 5.97M USD | $12.28 1.71 USD | $12.88 1.79 USD | $9.07B 1.26B USD | 97.23 | $0.13 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $34.79 4.84 USD |
+3.3
|
$9.07B 1.26B USD | $2.01M 279.8K USD | $33.7 4.69 USD | $35.05 4.87 USD | $9.07B 1.26B USD | 43.48 | $0.8 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $80.66 11.22 USD |
-0.6
|
$9.04B 1.26B USD | $1.33M 185.47K USD | $79.8 11.1 USD | $82.3 11.44 USD | $9.04B 1.26B USD | 56.80 | $1.42 0.2 USD | |
| Visionox Technology Inc. 002387.SZ | $6.49 0.9 USD |
+2.04
|
$9.02B 1.25B USD | $13.35M 1.86M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.02B 1.25B USD | 0 | -$2.61 -0.3 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.23 1.01 USD |
+3.14
|
$8.92B 1.24B USD | $23.63M 3.29M USD | $7.01 0.97 USD | $7.36 1.02 USD | $8.92B 1.24B USD | 31.43 | $0.23 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $21.9 3.05 USD |
+1.25
|
$8.92B 1.24B USD | $3.72M 517.13K USD | $21.47 2.99 USD | $22.1 3.07 USD | $8.92B 1.24B USD | 109.50 | $0.2 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $25.87 3.6 USD |
-0.73
|
$8.91B 1.24B USD | $7.78M 1.08M USD | $25.63 3.56 USD | $26.32 3.66 USD | $8.91B 1.24B USD | 28.42 | $0.91 0.13 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.08 0.71 USD |
+20.09
|
$8.83B 1.23B USD | $449.02M 62.43M USD | $4.18 0.58 USD | $5.08 0.71 USD | $8.83B 1.23B USD | 0 | -$0.04 -0.005 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.43 7.01 USD |
+1.63
|
$8.82B 1.23B USD | $4.18M 580.74K USD | $49.4 6.87 USD | $50.97 7.09 USD | $8.82B 1.23B USD | 27.86 | $1.81 0.25 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.59 3.42 USD |
+1.95
|
$8.8B 1.22B USD | $5.19M 722.07K USD | $24.04 3.34 USD | $24.79 3.45 USD | $8.8B 1.22B USD | 29.27 | $0.84 0.12 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $27.42 3.81 USD |
-1.22
|
$8.7B 1.21B USD | $9.39M 1.31M USD | $27.2 3.78 USD | $27.92 3.88 USD | $8.7B 1.21B USD | 17.46 | $1.57 0.22 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.54 3.13 USD |
+0.04
|
$8.67B 1.21B USD | $17.66M 2.46M USD | $22.15 3.08 USD | $22.58 3.14 USD | $8.67B 1.21B USD | 14.08 | $1.6 0.22 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.02 0.56 USD |
+3.34
|
$8.62B 1.2B USD | $27.18M 3.78M USD | $3.87 0.54 USD | $4.07 0.57 USD | $8.62B 1.2B USD | 0 | -$0.56 -0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.05 2.37 USD |
+0.53
|
$8.6B 1.2B USD | $1.45M 201.54K USD | $16.78 2.33 USD | $17.15 2.38 USD | $8.6B 1.2B USD | 24.71 | $0.69 0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $36.92 5.13 USD |
-0.16
|
$8.56B 1.19B USD | $6.01M 835.88K USD | $36.63 5.09 USD | $37.43 5.2 USD | $8.56B 1.19B USD | 35.16 | $1.05 0.15 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.2 1.97 USD |
+1.87
|
$8.42B 1.17B USD | $5.14M 713.99K USD | $13.87 1.93 USD | $14.25 1.98 USD | $8.42B 1.17B USD | 23.27 | $0.61 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.83 1.64 USD |
+2.07
|
$8.33B 1.16B USD | $6.4M 890.18K USD | $11.56 1.61 USD | $11.84 1.65 USD | $8.33B 1.16B USD | 25.71 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.31 2.27 USD |
+10.88
|
$8.31B 1.16B USD | $46.05M 6.4M USD | $14.98 2.08 USD | $16.7 2.32 USD | $8.31B 1.16B USD | 13.82 | $1.18 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $42.71 5.94 USD |
+0.95
|
$8.29B 1.15B USD | $8.2M 1.14M USD | $42.1 5.85 USD | $43.6 6.06 USD | $8.29B 1.15B USD | 37.79 | $1.13 0.16 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.78 1.36 USD |
0
|
$8.28B 1.15B USD | $10.93M 1.52M USD | $9.66 1.34 USD | $9.88 1.37 USD | $8.28B 1.15B USD | 44.45 | $0.22 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $17.72 2.46 USD |
+2.43
|
$8.2B 1.14B USD | $6.04M 839.71K USD | $17.27 2.4 USD | $17.79 2.47 USD | $8.2B 1.14B USD | 61.10 | $0.29 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.59 3.56 USD |
+2.07
|
$8.19B 1.14B USD | $7.98M 1.11M USD | $25.08 3.49 USD | $25.75 3.58 USD | $8.19B 1.14B USD | 79.96 | $0.32 0.04 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.72 1.77 USD |
+4.09
|
$8.19B 1.14B USD | $4.99M 694.19K USD | $12.2 1.7 USD | $12.75 1.77 USD | $8.19B 1.14B USD | 60.57 | $0.21 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.98 1.39 USD |
+1.53
|
$8.19B 1.14B USD | $4.21M 585.83K USD | $9.84 1.37 USD | $10.04 1.4 USD | $8.19B 1.14B USD | 19.56 | $0.51 0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.64 2.59 USD |
+0.87
|
$8.18B 1.14B USD | $6.25M 868.66K USD | $18.48 2.57 USD | $18.86 2.62 USD | $8.18B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.37 0.89 USD |
+10.02
|
$8.13B 1.13B USD | $62.01M 8.62M USD | $5.73 0.8 USD | $6.37 0.89 USD | $8.13B 1.13B USD | 26.54 | $0.24 0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.63 2.45 USD |
+1.56
|
$8.12B 1.13B USD | $3.48M 483.95K USD | $17.29 2.4 USD | $17.67 2.46 USD | $8.12B 1.13B USD | 65.29 | $0.27 0.04 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.06 2.51 USD |
+2.73
|
$8.08B 1.12B USD | $10.01M 1.39M USD | $17.56 2.44 USD | $18.07 2.51 USD | $8.08B 1.12B USD | 23.15 | $0.78 0.11 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.4 4.92 USD |
+1.43
|
$8.04B 1.12B USD | $13.03M 1.81M USD | $34.77 4.83 USD | $36.46 5.07 USD | $8.04B 1.12B USD | 50.57 | $0.7 0.1 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.27 2.26 USD |
+2.01
|
$7.95B 1.1B USD | $11.73M 1.63M USD | $15.86 2.21 USD | $16.34 2.27 USD | $7.95B 1.1B USD | 0 | -$0.68 -0.09 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $70.86 9.85 USD |
+1.04
|
$7.88B 1.1B USD | $632.02K 87.88K USD | $69.77 9.7 USD | $71.23 9.9 USD | $7.88B 1.1B USD | 33.42 | $2.12 0.29 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.49 3.68 USD |
+1.96
|
$7.85B 1.09B USD | $6.55M 910.81K USD | $25.82 3.59 USD | $26.58 3.7 USD | $7.85B 1.09B USD | 203.76 | $0.13 0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $20.5 2.85 USD |
+2.5
|
$7.82B 1.09B USD | $6.69M 930.73K USD | $19.76 2.75 USD | $20.5 2.85 USD | $7.82B 1.09B USD | 18.63 | $1.1 0.15 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.31 1.02 USD |
+0.83
|
$7.81B 1.09B USD | $15.66M 2.18M USD | $7.22 1 USD | $7.34 1.02 USD | $7.81B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $33.75 4.69 USD |
+6.4
|
$7.77B 1.08B USD | $11.55M 1.61M USD | $31.73 4.41 USD | $34.65 4.82 USD | $7.77B 1.08B USD | 24.81 | $1.36 0.19 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.32 2.69 USD |
+4.43
|
$7.76B 1.08B USD | $8.67M 1.21M USD | $18.75 2.61 USD | $19.8 2.75 USD | $7.76B 1.08B USD | 37.88 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.95 1.52 USD |
+0.83
|
$7.73B 1.07B USD | $11.75M 1.63M USD | $10.76 1.5 USD | $10.96 1.52 USD | $7.73B 1.07B USD | 16.34 | $0.67 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.48 5.21 USD |
+2.43
|
$7.7B 1.07B USD | $8.53M 1.19M USD | $36.03 5.01 USD | $37.48 5.21 USD | $7.7B 1.07B USD | 33.76 | $1.11 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.76 0.66 USD |
+1.49
|
$7.7B 1.07B USD | $10.56M 1.47M USD | $4.66 0.65 USD | $4.78 0.66 USD | $7.7B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.7 1.07 USD |
-0.52
|
$7.69B 1.07B USD | $28.16M 3.91M USD | $7.61 1.06 USD | $7.76 1.08 USD | $7.69B 1.07B USD | 20.26 | $0.38 0.05 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.59 0.92 USD |
+2.97
|
$7.59B 1.06B USD | $13.16M 1.83M USD | $6.38 0.89 USD | $6.6 0.92 USD | $7.59B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.17 0.58 USD |
+2.46
|
$7.58B 1.05B USD | $31.01M 4.31M USD | $4.04 0.56 USD | $4.19 0.58 USD | $7.58B 1.05B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.33 1.3 USD |
+0.86
|
$7.54B 1.05B USD | $21.68M 3.01M USD | $9.21 1.28 USD | $9.37 1.3 USD | $7.54B 1.05B USD | 54.88 | $0.17 0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.18 1.83 USD |
+3.78
|
$7.49B 1.04B USD | $27.88M 3.88M USD | $12.6 1.75 USD | $13.2 1.84 USD | $7.49B 1.04B USD | 16.27 | $0.81 0.11 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.18 0.72 USD |
+3.6
|
$7.48B 1.04B USD | $9.74M 1.35M USD | $5 0.7 USD | $5.18 0.72 USD | $7.48B 1.04B USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $8.58 1.19 USD |
+4
|
$7.46B 1.04B USD | $58.9M 8.19M USD | $8.22 1.14 USD | $8.65 1.2 USD | $7.46B 1.04B USD | 25.99 | $0.33 0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.73 3.02 USD |
-0.05
|
$7.43B 1.03B USD | $11.01M 1.53M USD | $21.53 2.99 USD | $21.95 3.05 USD | $7.43B 1.03B USD | 40.24 | $0.54 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $30.72 4.27 USD |
-1.66
|
$7.37B 1.03B USD | $10.25M 1.43M USD | $30.4 4.23 USD | $31.04 4.32 USD | $7.37B 1.03B USD | 90.35 | $0.34 0.05 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $22.35 3.11 USD |
+9.99
|
$7.37B 1.02B USD | $20.49M 2.85M USD | $21.5 2.99 USD | $22.35 3.11 USD | $7.37B 1.02B USD | 21.28 | $1.05 0.15 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.73 2.05 USD |
+3.22
|
$7.26B 1.01B USD | $12.55M 1.74M USD | $14.2 1.97 USD | $14.74 2.05 USD | $7.26B 1.01B USD | 50.79 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.23 1.98 USD |
-0.42
|
$7.24B 1.01B USD | $8.27M 1.15M USD | $14.17 1.97 USD | $14.49 2.01 USD | $7.24B 1.01B USD | 23.32 | $0.61 0.08 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.31 1.57 USD |
+1.89
|
$7.24B 1.01B USD | $66.26M 9.21M USD | $10.95 1.52 USD | $11.58 1.61 USD | $7.24B 1.01B USD | 377.00 | $0.03 0.004 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.38 4.92 USD |
+2.85
|
$7.14B 992.93M USD | $7.25M 1.01M USD | $34.2 4.76 USD | $35.7 4.96 USD | $7.14B 992.93M USD | 186.21 | $0.19 0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $21.24 2.95 USD |
+1.43
|
$7.14B 992.3M USD | $7.25M 1.01M USD | $20.8 2.89 USD | $21.45 2.98 USD | $7.14B 992.3M USD | 0 | -$0.57 -0.07 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.5 0.9 USD |
+1.56
|
$7.08B 984.79M USD | $12.36M 1.72M USD | $6.37 0.89 USD | $6.58 0.91 USD | $7.08B 984.79M USD | 28.26 | $0.23 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.78 1.64 USD |
+3.42
|
$7.06B 981.51M USD | $12.86M 1.79M USD | $11.23 1.56 USD | $12.23 1.7 USD | $7.06B 981.51M USD | 0 | -$0.54 -0.07 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.36 0.75 USD |
+3.47
|
$7.02B 976.02M USD | $8.25M 1.15M USD | $5.17 0.72 USD | $5.38 0.75 USD | $7.02B 976.02M USD | 268.00 | $0.02 0.002 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $25.69 3.57 USD |
-0.39
|
$7B 973.42M USD | $3.27M 455.01K USD | $25.64 3.57 USD | $25.8 3.59 USD | $7B 973.42M USD | 22.53 | $1.14 0.16 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.87 0.54 USD |
+2.93
|
$6.99B 971.49M USD | $24.01M 3.34M USD | $3.74 0.52 USD | $3.87 0.54 USD | $6.99B 971.49M USD | 129.00 | $0.03 0.004 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $23.22 3.23 USD |
-0.9
|
$6.91B 961.41M USD | $13.8M 1.92M USD | $22.33 3.1 USD | $23.49 3.27 USD | $6.91B 961.41M USD | 24.96 | $0.93 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||