结果页面 3，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (763)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (269)
- Shenzhen (494)
科技 (763)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E-HUALU 300212.SZ | $20.99 2.92 USD |
-0.76
|
$15.11B 2.1B USD | $7.05M 980.28K USD | $20.95 2.91 USD | $21.29 2.96 USD | $15.11B 2.1B USD | 0 | -$3.88 -0.5 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.79 2.47 USD |
-1.11
|
$15.04B 2.09B USD | $15.92M 2.21M USD | $17.71 2.46 USD | $18.06 2.51 USD | $15.04B 2.09B USD | 68.42 | $0.26 0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.67 3.85 USD |
-0.36
|
$15.02B 2.09B USD | $7.41M 1.03M USD | $27.58 3.83 USD | $27.88 3.88 USD | $15.02B 2.09B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $28.37 3.94 USD |
-0.39
|
$14.96B 2.08B USD | $9M 1.25M USD | $28.26 3.93 USD | $29.06 4.04 USD | $14.96B 2.08B USD | 135.09 | $0.21 0.03 USD | |
| TOKEN SCIENCES 300088.SZ | $5.96 0.83 USD |
-0.5
|
$14.89B 2.07B USD | $33.69M 4.68M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.89B 2.07B USD | 37.25 | $0.16 0.02 USD | |
| JETSEN 300182.SZ | $5.57 0.77 USD |
+1.83
|
$14.84B 2.06B USD | $136.78M 19.02M USD | $5.46 0.76 USD | $5.67 0.79 USD | $14.84B 2.06B USD | 55.70 | $0.1 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.32 1.3 USD |
-0.11
|
$14.73B 2.05B USD | $15.5M 2.16M USD | $9.26 1.29 USD | $9.4 1.31 USD | $14.73B 2.05B USD | 0 | -$0.58 -0.08 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
-0.48
|
$14.62B 2.03B USD | $5.89M 819.42K USD | $12.32 1.71 USD | $12.44 1.73 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $24.76 3.44 USD |
-0.96
|
$14.44B 2.01B USD | $26.16M 3.64M USD | $24.62 3.42 USD | $25.38 3.53 USD | $14.44B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.88 3.18 USD |
-0.35
|
$14.26B 1.98B USD | $5.76M 801.41K USD | $22.84 3.18 USD | $23.1 3.21 USD | $14.26B 1.98B USD | 73.80 | $0.31 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.69 1.63 USD |
-1.93
|
$14.21B 1.98B USD | $30.91M 4.3M USD | $11.63 1.62 USD | $11.98 1.67 USD | $14.21B 1.98B USD | 116.89 | $0.1 0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.74 0.94 USD |
+1.51
|
$14.2B 1.97B USD | $44.05M 6.13M USD | $6.63 0.92 USD | $6.77 0.94 USD | $14.2B 1.97B USD | 22.46 | $0.3 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.4 4.78 USD |
-0.23
|
$14.17B 1.97B USD | $4.35M 604.84K USD | $34.3 4.77 USD | $34.9 4.85 USD | $14.17B 1.97B USD | 55.48 | $0.62 0.09 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.42 3.12 USD |
-1.92
|
$14.08B 1.96B USD | $18.69M 2.6M USD | $22.35 3.11 USD | $22.85 3.18 USD | $14.08B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.56 4.39 USD |
-1.07
|
$13.96B 1.94B USD | $7.02M 975.85K USD | $31.5 4.38 USD | $32.17 4.47 USD | $13.96B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.79 7.34 USD |
-0.68
|
$13.76B 1.91B USD | $2.08M 289.11K USD | $52.69 7.33 USD | $53.49 7.44 USD | $13.76B 1.91B USD | 68.55 | $0.77 0.11 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $24.29 3.38 USD |
-0.94
|
$13.72B 1.91B USD | $21.28M 2.96M USD | $24.22 3.37 USD | $24.95 3.47 USD | $13.72B 1.91B USD | 151.81 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.97 1.94 USD |
-1.69
|
$13.63B 1.9B USD | $41.37M 5.75M USD | $13.88 1.93 USD | $14.2 1.97 USD | $13.63B 1.9B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.26 1.84 USD |
-2.93
|
$13.36B 1.86B USD | $86.6M 12.04M USD | $13.22 1.84 USD | $13.8 1.92 USD | $13.36B 1.86B USD | 66.29 | $0.2 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.65 3.15 USD |
-1.52
|
$13.33B 1.85B USD | $10.69M 1.49M USD | $22.57 3.14 USD | $23.04 3.2 USD | $13.33B 1.85B USD | 30.19 | $0.75 0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $22.92M 3.19M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.42 1.31 USD |
-1.05
|
$13.16B 1.83B USD | $10.61M 1.47M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.16B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| INTRETECH 002925.SZ | $16.82 2.34 USD |
-0.36
|
$13.08B 1.82B USD | $6.13M 852.55K USD | $16.76 2.33 USD | $17.01 2.37 USD | $13.08B 1.82B USD | 46.72 | $0.36 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.08 3.77 USD |
-2.94
|
$13.07B 1.82B USD | $26.92M 3.74M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.07B 1.82B USD | 386.85 | $0.07 0.009 USD | |
| ETERN 600105.SS | $8.93 1.24 USD |
+0.11
|
$13.06B 1.82B USD | $167.21M 23.25M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.06B 1.82B USD | 40.59 | $0.22 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $67.49 9.38 USD |
+3.54
|
$13.05B 1.81B USD | $21.46M 2.98M USD | $64.7 9 USD | $69.61 9.68 USD | $13.05B 1.81B USD | 0 | -$1.16 -0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $10.32M 1.44M USD | $11.4 1.59 USD | $11.56 1.61 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| HIGHLANDER 300065.SZ | $17.87 2.48 USD |
-2.03
|
$12.88B 1.79B USD | $70.29M 9.77M USD | $17.74 2.47 USD | $18.39 2.56 USD | $12.88B 1.79B USD | 297.83 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $8 1.11 USD |
-0.5
|
$12.79B 1.78B USD | $32.05M 4.46M USD | $7.98 1.11 USD | $8.11 1.13 USD | $12.79B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.81 1.64 USD |
+0.85
|
$12.77B 1.78B USD | $43.68M 6.07M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.77B 1.78B USD | 49.20 | $0.24 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.56 6.61 USD |
-0.21
|
$12.75B 1.77B USD | $27.21M 3.78M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.75B 1.77B USD | 74.31 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.64 4.26 USD |
-0.84
|
$12.73B 1.77B USD | $5.25M 729.94K USD | $30.56 4.25 USD | $30.95 4.3 USD | $12.73B 1.77B USD | 28.63 | $1.07 0.15 USD | |
| HANWEI ELECTRONICS 300007.SZ | $38.86 5.4 USD |
+0.65
|
$12.72B 1.77B USD | $31.93M 4.44M USD | $38.42 5.34 USD | $40.75 5.67 USD | $12.72B 1.77B USD | 161.91 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.57 2.86 USD |
+0.49
|
$12.65B 1.76B USD | $32.42M 4.51M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.65B 1.76B USD | 171.41 | $0.12 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.1 7.11 USD |
-0.7
|
$12.51B 1.74B USD | $5.32M 739.03K USD | $50.87 7.07 USD | $52 7.23 USD | $12.51B 1.74B USD | 40.23 | $1.27 0.18 USD | |
| CORPRO TECH 300101.SZ | $21.99 3.06 USD |
-0.9
|
$12.49B 1.74B USD | $12.9M 1.79M USD | $21.7 3.02 USD | $22.25 3.09 USD | $12.49B 1.74B USD | 366.50 | $0.06 0.008 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.47 14.11 USD |
+5.93
|
$12.4B 1.72B USD | $1.68M 232.93K USD | $95.22 13.24 USD | $102.8 14.29 USD | $12.4B 1.72B USD | 90.59 | $1.12 0.16 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.18 10.87 USD |
-1.57
|
$12.36B 1.72B USD | $1.65M 229.91K USD | $78 10.85 USD | $79.93 11.11 USD | $12.36B 1.72B USD | 36.70 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.83 2.34 USD |
-0.3
|
$12.32B 1.71B USD | $8.43M 1.17M USD | $16.75 2.33 USD | $16.91 2.35 USD | $12.32B 1.71B USD | 0 | -$0.21 -0.02 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.83 3.59 USD |
-4.51
|
$12.23B 1.7B USD | $98.11M 13.64M USD | $25.6 3.56 USD | $26.98 3.75 USD | $12.23B 1.7B USD | 645.75 | $0.04 0.005 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.1 3.91 USD |
+0.64
|
$12.23B 1.7B USD | $6.85M 952.21K USD | $27.5 3.82 USD | $28.8 4 USD | $12.23B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.91M 821.98K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
-1.57
|
$12.17B 1.69B USD | $61.96M 8.62M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.78 0.94 USD |
-0.29
|
$12.17B 1.69B USD | $43.15M 6M USD | $6.75 0.94 USD | $6.88 0.96 USD | $12.17B 1.69B USD | 113.00 | $0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.64 0.78 USD |
+1.99
|
$12.03B 1.67B USD | $50.63M 7.04M USD | $5.49 0.76 USD | $5.68 0.79 USD | $12.03B 1.67B USD | 62.66 | $0.09 0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.38 5.34 USD |
-0.88
|
$12.03B 1.67B USD | $3.71M 515.91K USD | $38.22 5.31 USD | $38.97 5.42 USD | $12.03B 1.67B USD | 57.28 | $0.67 0.09 USD | |
| RISEN 300118.SZ | $10.53 1.46 USD |
-0.66
|
$12B 1.67B USD | $81.64M 11.35M USD | $10.45 1.45 USD | $10.82 1.5 USD | $12B 1.67B USD | 0 | -$3.03 -0.4 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.88 3.32 USD |
-1.2
|
$11.99B 1.67B USD | $32.36M 4.5M USD | $23.76 3.3 USD | $24.47 3.4 USD | $11.99B 1.67B USD | 26.24 | $0.91 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.39 1.03 USD |
-1.2
|
$11.99B 1.67B USD | $18.8M 2.61M USD | $7.37 1.02 USD | $7.55 1.05 USD | $11.99B 1.67B USD | 0 | -$0.37 -0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.4 1.86 USD |
-0.45
|
$11.91B 1.66B USD | $16.35M 2.27M USD | $13.37 1.86 USD | $13.56 1.89 USD | $11.91B 1.66B USD | 26.80 | $0.5 0.07 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.35 3.66 USD |
+0.69
|
$11.89B 1.65B USD | $13.1M 1.82M USD | $26.02 3.62 USD | $26.71 3.71 USD | $11.89B 1.65B USD | 54.89 | $0.48 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $15.18M 2.11M USD | $7.95 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| BONC 300166.SZ | $10.35 1.44 USD |
-1.05
|
$11.79B 1.64B USD | $32.57M 4.53M USD | $10.31 1.43 USD | $10.49 1.46 USD | $11.79B 1.64B USD | 1035.00 | $0.01 0.001 USD | |
| MEIG SMART 002881.SZ | $44.99 6.26 USD |
+0.11
|
$11.78B 1.64B USD | $5.47M 760.6K USD | $44.75 6.22 USD | $45.51 6.33 USD | $11.78B 1.64B USD | 66.16 | $0.68 0.09 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.07 1.54 USD |
+6.14
|
$11.73B 1.63B USD | $118.54M 16.48M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.73B 1.63B USD | 0 | -$0.46 -0.06 USD | |
| CHUTIAN DRAGON 003040.SZ | $25.32 3.52 USD |
+3.9
|
$11.68B 1.62B USD | $116.15M 16.15M USD | $23.44 3.26 USD | $25.94 3.61 USD | $11.68B 1.62B USD | 506.39 | $0.05 0.006 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.89 1.93 USD |
-2.32
|
$11.64B 1.62B USD | $29.06M 4.04M USD | $13.82 1.92 USD | $14.18 1.97 USD | $11.64B 1.62B USD | 154.33 | $0.09 0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.36 2 USD |
-1.37
|
$11.57B 1.61B USD | $25.19M 3.5M USD | $14.32 1.99 USD | $14.6 2.03 USD | $11.57B 1.61B USD | 287.19 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.44M 1.03M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| YGSOFT Inc. 002063.SZ | $6.03 0.84 USD |
+0.67
|
$11.49B 1.6B USD | $43.85M 6.1M USD | $5.99 0.83 USD | $6.09 0.85 USD | $11.49B 1.6B USD | 40.20 | $0.15 0.02 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.01 6.4 USD |
-1.35
|
$11.46B 1.59B USD | $7.49M 1.04M USD | $45.78 6.37 USD | $46.58 6.48 USD | $11.46B 1.59B USD | 164.32 | $0.28 0.04 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.79 12.07 USD |
-3.06
|
$11.43B 1.59B USD | $3.77M 523.53K USD | $86.69 12.05 USD | $89.6 12.46 USD | $11.43B 1.59B USD | 65.75 | $1.32 0.18 USD | |
| Neusoft Corporation 600718.SS | $9.45 1.31 USD |
-0.32
|
$11.41B 1.59B USD | $13.09M 1.82M USD | $9.42 1.31 USD | $9.5 1.32 USD | $11.41B 1.59B USD | 236.25 | $0.04 0.005 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.25 6.85 USD |
+0.43
|
$11.38B 1.58B USD | $5.16M 717.49K USD | $49.11 6.83 USD | $50.37 7 USD | $11.38B 1.58B USD | 79.43 | $0.62 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.94 1.52 USD |
+0.27
|
$11.26B 1.57B USD | $6.83M 949.55K USD | $10.86 1.51 USD | $10.97 1.53 USD | $11.26B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| DRINDA 002865.SZ | $43.25 6.01 USD |
+1.31
|
$11.26B 1.57B USD | $25.86M 3.6M USD | $42.69 5.94 USD | $44.15 6.14 USD | $11.26B 1.57B USD | 0 | -$3.15 -0.4 USD | |
| P&S INFORMATION 300184.SZ | $9.74 1.35 USD |
-0.92
|
$11.24B 1.56B USD | $37.78M 5.25M USD | $9.71 1.35 USD | $9.85 1.37 USD | $11.24B 1.56B USD | 108.22 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $204.1K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.26 3.79 USD |
+1.68
|
$11.2B 1.56B USD | $5.22M 725.78K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.2B 1.56B USD | 55.63 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $34.95 4.86 USD |
-0.94
|
$11.09B 1.54B USD | $16.03M 2.23M USD | $34.8 4.84 USD | $36.8 5.12 USD | $11.09B 1.54B USD | 31.48 | $1.11 0.15 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.74 3.58 USD |
-2.87
|
$11.03B 1.53B USD | $31.69M 4.41M USD | $25.53 3.55 USD | $26.28 3.65 USD | $11.03B 1.53B USD | 85.79 | $0.3 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.72 3.44 USD |
-1.16
|
$11.01B 1.53B USD | $1.98M 275.18K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.43 0.34 USD |
-0.41
|
$11.01B 1.53B USD | $52.55M 7.31M USD | $2.42 0.34 USD | $2.45 0.34 USD | $11.01B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.8 3.73 USD |
+2.06
|
$10.99B 1.53B USD | $13.87M 1.93M USD | $26.07 3.62 USD | $27.29 3.79 USD | $10.99B 1.53B USD | 76.57 | $0.35 0.05 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $7.04M 978.9K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.09 2.38 USD |
-1.67
|
$10.93B 1.52B USD | $11.55M 1.61M USD | $17.07 2.37 USD | $17.43 2.42 USD | $10.93B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.98 2.36 USD |
0
|
$10.93B 1.52B USD | $4.53M 629.46K USD | $16.89 2.35 USD | $17.09 2.38 USD | $10.93B 1.52B USD | 70.75 | $0.24 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.37 1.16 USD |
-0.95
|
$10.91B 1.52B USD | $13.38M 1.86M USD | $8.35 1.16 USD | $8.51 1.18 USD | $10.91B 1.52B USD | 418.50 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.1 3.77 USD |
-0.95
|
$10.86B 1.51B USD | $1.8M 249.68K USD | $27.09 3.77 USD | $27.44 3.82 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.74 6.22 USD |
-1.45
|
$10.85B 1.51B USD | $6.52M 905.94K USD | $44.6 6.2 USD | $45.93 6.39 USD | $10.85B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| EGOVA 300075.SZ | $17.47 2.43 USD |
+0.63
|
$10.85B 1.51B USD | $35.52M 4.94M USD | $17.41 2.42 USD | $18 2.5 USD | $10.85B 1.51B USD | 0 | -$0.72 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.44 3.95 USD |
-1.42
|
$10.84B 1.51B USD | $4.78M 664.11K USD | $28.36 3.94 USD | $29.09 4.04 USD | $10.84B 1.51B USD | 18.83 | $1.51 0.21 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.39 1.58 USD |
-1.04
|
$10.76B 1.5B USD | $18.63M 2.59M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.76B 1.5B USD | 71.18 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.81 6.23 USD |
-1.69
|
$10.75B 1.5B USD | $4.84M 673.14K USD | $44.68 6.21 USD | $45.62 6.34 USD | $10.75B 1.5B USD | 165.96 | $0.27 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.45 1.04 USD |
-0.8
|
$10.74B 1.49B USD | $16.43M 2.28M USD | $7.45 1.04 USD | $7.55 1.05 USD | $10.74B 1.49B USD | 0 | -$0.44 -0.06 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.14 1.97 USD |
-0.42
|
$10.72B 1.49B USD | $12.24M 1.7M USD | $14.11 1.96 USD | $14.3 1.99 USD | $10.72B 1.49B USD | 35.35 | $0.4 0.06 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.71 1.35 USD |
-0.82
|
$10.65B 1.48B USD | $80.71M 11.22M USD | $9.64 1.34 USD | $9.89 1.38 USD | $10.65B 1.48B USD | 31.32 | $0.31 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.71 4.69 USD |
-1.38
|
$10.64B 1.48B USD | $4.82M 670.07K USD | $33.65 4.68 USD | $34.49 4.8 USD | $10.64B 1.48B USD | 10.21 | $3.3 0.46 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.46 8.68 USD |
+0.16
|
$10.59B 1.47B USD | $1.57M 218.55K USD | $61.52 8.55 USD | $63.19 8.79 USD | $10.59B 1.47B USD | 260.25 | $0.24 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.57 1.47 USD |
+1.05
|
$10.55B 1.47B USD | $37.91M 5.27M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.55B 1.47B USD | 23.48 | $0.45 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.76 6.64 USD |
+0.46
|
$10.46B 1.45B USD | $6.15M 855.81K USD | $47.2 6.56 USD | $48.38 6.73 USD | $10.46B 1.45B USD | 19.25 | $2.48 0.34 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.19 1.42 USD |
-0.68
|
$10.45B 1.45B USD | $13.63M 1.9M USD | $10.16 1.41 USD | $10.3 1.43 USD | $10.45B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| CHANGELIGHT 300102.SZ | $11.3 1.57 USD |
-1.48
|
$10.4B 1.45B USD | $12.51M 1.74M USD | $11.27 1.57 USD | $11.49 1.6 USD | $10.4B 1.45B USD | 80.71 | $0.14 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
-1.11
|
$10.37B 1.44B USD | $3.4M 472.18K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $17.73 2.47 USD |
0
|
$10.29B 1.43B USD | $111.23M 15.47M USD | $17.24 2.4 USD | $18.25 2.54 USD | $10.29B 1.43B USD | 53.72 | $0.33 0.05 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.06 2.79 USD |
-1.96
|
$10.28B 1.43B USD | $19.08M 2.65M USD | $20.03 2.79 USD | $20.52 2.85 USD | $10.28B 1.43B USD | 250.75 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.63M 4.95M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.41 3.53 USD |
-0.66
|
$10.25B 1.42B USD | $5.24M 728.77K USD | $25.03 3.48 USD | $25.59 3.56 USD | $10.25B 1.42B USD | 43.06 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.34 3.11 USD |
-1.15
|
$10.19B 1.42B USD | $18.62M 2.59M USD | $22.26 3.1 USD | $22.79 3.17 USD | $10.19B 1.42B USD | 0 | -$0.49 -0.06 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.77 3.03 USD |
+10.01
|
$10.15B 1.41B USD | $152.72M 21.23M USD | $19.78 2.75 USD | $21.77 3.03 USD | $10.15B 1.41B USD | 145.13 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||