结果页面 2，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (268)
- Shenzhen (492)
科技 (760)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willfar Information Technology Co., Ltd. 688100.SS | $39.82 5.54 USD |
+0.38
|
$19.91B 2.77B USD | $1.74M 241.97K USD | $39.26 5.46 USD | $40.32 5.61 USD | $19.91B 2.77B USD | 35.87 | $1.11 0.15 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.64 4.4 USD |
-1.19
|
$19.83B 2.76B USD | $19.42M 2.7M USD | $31.25 4.35 USD | $32.68 4.54 USD | $19.83B 2.76B USD | 175.77 | $0.18 0.03 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.4 2.28 USD |
+1.11
|
$19.44B 2.7B USD | $17.42M 2.42M USD | $16.23 2.26 USD | $16.55 2.3 USD | $19.44B 2.7B USD | 39.04 | $0.42 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.86 1.09 USD |
+0.77
|
$19.32B 2.69B USD | $9.68M 1.35M USD | $7.78 1.08 USD | $7.91 1.1 USD | $19.32B 2.69B USD | 0 | -$0.71 -0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $85.74 11.92 USD |
+0.15
|
$19.29B 2.68B USD | $1.7M 235.99K USD | $85.11 11.83 USD | $86.89 12.08 USD | $19.29B 2.68B USD | 19.13 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.4 1.59 USD |
+0.09
|
$19.26B 2.68B USD | $56.79M 7.9M USD | $11.27 1.57 USD | $11.69 1.63 USD | $19.26B 2.68B USD | 81.42 | $0.14 0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.28 1.43 USD |
+0.59
|
$18.8B 2.61B USD | $18.22M 2.53M USD | $10.14 1.41 USD | $10.47 1.46 USD | $18.8B 2.61B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.36 2.69 USD |
+1.73
|
$18.73B 2.6B USD | $31.63M 4.4M USD | $18.91 2.63 USD | $19.49 2.71 USD | $18.73B 2.6B USD | 35.20 | $0.55 0.08 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.54 0.77 USD |
+3.55
|
$18.56B 2.58B USD | $44.42M 6.18M USD | $5.35 0.74 USD | $5.68 0.79 USD | $18.56B 2.58B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.13 2.24 USD |
+0.19
|
$18.36B 2.55B USD | $11.06M 1.54M USD | $15.99 2.22 USD | $16.33 2.27 USD | $18.36B 2.55B USD | 46.08 | $0.35 0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
+0.76
|
$18.13B 2.52B USD | $8.1M 1.13M USD | $14.36 2 USD | $14.73 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.5 0.63 USD |
+1.12
|
$18.12B 2.52B USD | $16.98M 2.36M USD | $4.43 0.62 USD | $4.52 0.63 USD | $18.12B 2.52B USD | 45.00 | $0.1 0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.53 6.89 USD |
+0.24
|
$18.06B 2.51B USD | $3.42M 475.19K USD | $49.06 6.82 USD | $50.8 7.06 USD | $18.06B 2.51B USD | 53.25 | $0.93 0.13 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.62 3.15 USD |
+2.77
|
$18.01B 2.5B USD | $45.14M 6.28M USD | $22.03 3.06 USD | $22.76 3.16 USD | $18.01B 2.5B USD | 119.05 | $0.19 0.03 USD | |
| Glodon Company Limited 002410.SZ | $10.74 1.49 USD |
-0.19
|
$17.88B 2.49B USD | $16.72M 2.32M USD | $10.68 1.48 USD | $10.88 1.51 USD | $17.88B 2.49B USD | 0 | $0 0 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.39 2.97 USD |
+1.95
|
$17.79B 2.47B USD | $17.3M 2.41M USD | $20.5 2.85 USD | $21.98 3.06 USD | $17.79B 2.47B USD | 0 | $0 0 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.98 5.84 USD |
+1.89
|
$17.73B 2.47B USD | $5.56M 772.75K USD | $40.9 5.69 USD | $42.15 5.86 USD | $17.73B 2.47B USD | 37.81 | $1.11 0.15 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $63.46 8.82 USD |
+0.65
|
$17.65B 2.45B USD | $6.78M 942.47K USD | $62.31 8.66 USD | $63.93 8.89 USD | $17.65B 2.45B USD | 144.22 | $0.44 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.81 5.95 USD |
+0.92
|
$17.51B 2.43B USD | $7.07M 982.87K USD | $42.31 5.88 USD | $43.31 6.02 USD | $17.51B 2.43B USD | 535.12 | $0.08 0.01 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $26.03 3.62 USD |
+3.75
|
$17.48B 2.43B USD | $38.96M 5.42M USD | $24.33 3.38 USD | $26.18 3.64 USD | $17.48B 2.43B USD | 0 | -$0.04 -0.005 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $25.5 3.55 USD |
+1.07
|
$17.47B 2.43B USD | $3.61M 502.02K USD | $25.25 3.51 USD | $25.87 3.6 USD | $17.47B 2.43B USD | 141.66 | $0.18 0.03 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.37 0.89 USD |
+1.43
|
$17.38B 2.42B USD | $11.39M 1.58M USD | $6.26 0.87 USD | $6.43 0.89 USD | $17.38B 2.42B USD | 0 | -$0.04 -0.005 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $134.01 18.63 USD |
-0.51
|
$17.25B 2.4B USD | $1.88M 261.6K USD | $131.23 18.25 USD | $137.69 19.14 USD | $17.25B 2.4B USD | 42.27 | $3.17 0.44 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.78 1.22 USD |
+0.11
|
$17.22B 2.39B USD | $65.4M 9.09M USD | $8.73 1.21 USD | $8.98 1.25 USD | $17.22B 2.39B USD | 17.21 | $0.51 0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22 3.06 USD |
+1.2
|
$16.88B 2.35B USD | $37.3M 5.19M USD | $21.8 3.03 USD | $22.48 3.13 USD | $16.88B 2.35B USD | 40.00 | $0.55 0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $139.94 19.46 USD |
-3.01
|
$16.8B 2.34B USD | $1.94M 269.4K USD | $138.51 19.26 USD | $145 20.16 USD | $16.8B 2.34B USD | 111.06 | $1.26 0.18 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $33.39 4.64 USD |
-0.83
|
$16.69B 2.32B USD | $9.68M 1.35M USD | $32.87 4.57 USD | $33.91 4.71 USD | $16.69B 2.32B USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $90.68 12.61 USD |
+1.51
|
$16.59B 2.31B USD | $3.84M 533.71K USD | $89.36 12.42 USD | $91.9 12.78 USD | $16.59B 2.31B USD | 54.62 | $1.66 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.86 0.95 USD |
+4.26
|
$16.31B 2.27B USD | $67.58M 9.4M USD | $6.57 0.91 USD | $6.93 0.96 USD | $16.31B 2.27B USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.88 4.15 USD |
+2.08
|
$16.3B 2.27B USD | $9.36M 1.3M USD | $29.1 4.05 USD | $30.29 4.21 USD | $16.3B 2.27B USD | 33.95 | $0.88 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.99 2.92 USD |
-1.04
|
$16.2B 2.25B USD | $7.53M 1.05M USD | $20.95 2.91 USD | $21.53 2.99 USD | $16.2B 2.25B USD | 37.48 | $0.56 0.08 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $24.2 3.36 USD |
-1.87
|
$16.2B 2.25B USD | $57.43M 7.99M USD | $23.43 3.26 USD | $24.54 3.41 USD | $16.2B 2.25B USD | 13.67 | $1.77 0.25 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.21 2.67 USD |
+0.89
|
$15.96B 2.22B USD | $6.72M 934.82K USD | $18.97 2.64 USD | $19.31 2.68 USD | $15.96B 2.22B USD | 24.31 | $0.79 0.11 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.87 1.23 USD |
+1.6
|
$15.94B 2.22B USD | $12.1M 1.68M USD | $8.69 1.21 USD | $8.9 1.24 USD | $15.94B 2.22B USD | 42.23 | $0.21 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.95 0.69 USD |
+1.85
|
$15.87B 2.21B USD | $16.12M 2.24M USD | $4.84 0.67 USD | $4.95 0.69 USD | $15.87B 2.21B USD | 41.25 | $0.12 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.01 1.39 USD |
+8.1
|
$15.82B 2.2B USD | $122.85M 17.08M USD | $9.02 1.25 USD | $10.19 1.42 USD | $15.82B 2.2B USD | 47.66 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.3 2.13 USD |
+1.46
|
$15.79B 2.2B USD | $6.3M 876.11K USD | $15.06 2.09 USD | $15.36 2.14 USD | $15.79B 2.2B USD | 16.27 | $0.94 0.13 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $64.89 9.02 USD |
+2.5
|
$15.7B 2.18B USD | $3.48M 483.27K USD | $63 8.76 USD | $65.93 9.17 USD | $15.7B 2.18B USD | 32.44 | $2 0.28 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.61 3 USD |
+1.03
|
$15.61B 2.17B USD | $17.85M 2.48M USD | $20.03 2.79 USD | $21.66 3.01 USD | $15.61B 2.17B USD | 11.31 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.26 1.7 USD |
+1.91
|
$15.37B 2.14B USD | $37.36M 5.19M USD | $12.03 1.67 USD | $12.31 1.71 USD | $15.37B 2.14B USD | 1226.00 | $0.01 0.001 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.7 0.38 USD |
+1.5
|
$15.34B 2.13B USD | $44.21M 6.15M USD | $2.66 0.37 USD | $2.71 0.38 USD | $15.34B 2.13B USD | 54.00 | $0.05 0.006 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.12 1.82 USD |
-1.35
|
$15.18B 2.11B USD | $22.25M 3.09M USD | $13.01 1.81 USD | $13.34 1.85 USD | $15.18B 2.11B USD | 82.00 | $0.16 0.02 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $111.1 15.45 USD |
-4.25
|
$15.04B 2.09B USD | $1.32M 184.17K USD | $111 15.43 USD | $116.94 16.26 USD | $15.04B 2.09B USD | 74.56 | $1.49 0.21 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $47.6 6.62 USD |
-3.04
|
$14.97B 2.08B USD | $5.44M 755.73K USD | $47.33 6.58 USD | $49.17 6.84 USD | $14.97B 2.08B USD | 12.39 | $3.84 0.53 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $61.08 8.49 USD |
+2.23
|
$14.89B 2.07B USD | $6.1M 847.95K USD | $59.36 8.25 USD | $61.38 8.53 USD | $14.89B 2.07B USD | 36.35 | $1.68 0.23 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13 1.81 USD |
+1.17
|
$14.82B 2.06B USD | $30.32M 4.22M USD | $12.77 1.78 USD | $13.33 1.85 USD | $14.82B 2.06B USD | 19.11 | $0.68 0.09 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.42 2.84 USD |
+0.54
|
$14.51B 2.02B USD | $3.04M 422.43K USD | $20.16 2.8 USD | $20.44 2.84 USD | $14.51B 2.02B USD | 48.61 | $0.42 0.06 USD | |
| Aisino Co.Ltd. 600271.SS | $7.79 1.08 USD |
+2.23
|
$14.43B 2.01B USD | $12.35M 1.72M USD | $7.61 1.06 USD | $7.8 1.08 USD | $14.43B 2.01B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.85 1.65 USD |
-0.84
|
$14.27B 1.98B USD | $64.15M 8.92M USD | $11.67 1.62 USD | $11.99 1.67 USD | $14.27B 1.98B USD | 29.62 | $0.4 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $104.6 14.54 USD |
+1.56
|
$14.26B 1.98B USD | $1.19M 165.67K USD | $102.6 14.27 USD | $106.6 14.82 USD | $14.26B 1.98B USD | 30.94 | $3.38 0.47 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.99 3.61 USD |
+1.52
|
$14.13B 1.96B USD | $6.83M 949.48K USD | $25.51 3.55 USD | $26.09 3.63 USD | $14.13B 1.96B USD | 144.38 | $0.18 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.63 3.15 USD |
+1.3
|
$14.1B 1.96B USD | $9.36M 1.3M USD | $22.11 3.07 USD | $22.64 3.15 USD | $14.1B 1.96B USD | 38.35 | $0.59 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $19.8 2.75 USD |
+6.74
|
$14.04B 1.95B USD | $152.9M 21.26M USD | $17.7 2.46 USD | $20.1 2.79 USD | $14.04B 1.95B USD | 0 | -$0.08 -0.01 USD | |
| 3Peak Incorporated 688536.SS | $105.21 14.63 USD |
-2.87
|
$13.95B 1.94B USD | $2.16M 300.3K USD | $104.38 14.51 USD | $109 15.16 USD | $13.95B 1.94B USD | 0 | -$0.66 -0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $100.75 14.01 USD |
-2.74
|
$13.92B 1.94B USD | $5.88M 817.38K USD | $99.72 13.87 USD | $103.58 14.4 USD | $13.92B 1.94B USD | 81.91 | $1.23 0.17 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $172.94 24.05 USD |
+1.18
|
$13.9B 1.93B USD | $1.18M 164.4K USD | $169.66 23.59 USD | $173.9 24.18 USD | $13.9B 1.93B USD | 0 | -$1.86 -0.2 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.4899 — |
+2.32
|
$1.91B — | $984.68K — | $0.4699 — | $0.4899 — | $1.91B — | 24.30 | $0.02 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.68 4.27 USD |
-0.55
|
$13.76B 1.91B USD | $6.7M 931.75K USD | $30.59 4.25 USD | $31.53 4.38 USD | $13.76B 1.91B USD | 26.00 | $1.18 0.16 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $18.65 2.59 USD |
+0.32
|
$13.71B 1.91B USD | $20.1M 2.79M USD | $18.22 2.53 USD | $18.61 2.59 USD | $13.71B 1.91B USD | 51.80 | $0.36 0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.52 1.6 USD |
-1.45
|
$13.64B 1.9B USD | $11.18M 1.55M USD | $11.2 1.56 USD | $11.65 1.62 USD | $13.64B 1.9B USD | 57.60 | $0.2 0.03 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.94 4.16 USD |
-0.03
|
$13.63B 1.9B USD | $4.72M 656.11K USD | $29.86 4.15 USD | $30.35 4.22 USD | $13.63B 1.9B USD | 38.88 | $0.77 0.11 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.94 2.77 USD |
+1.01
|
$13.61B 1.89B USD | $8.38M 1.16M USD | $19.64 2.73 USD | $20.25 2.82 USD | $13.61B 1.89B USD | 498.50 | $0.04 0.005 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $20.6 2.86 USD |
+1.28
|
$13.57B 1.89B USD | $21.71M 3.02M USD | $20.15 2.8 USD | $21.3 2.96 USD | $13.57B 1.89B USD | 21.45 | $0.96 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.69 2.46 USD |
+2.37
|
$13.55B 1.88B USD | $28.94M 4.02M USD | $17.18 2.39 USD | $17.75 2.47 USD | $13.55B 1.88B USD | 22.11 | $0.8 0.11 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $18.71 2.6 USD |
+3.37
|
$13.53B 1.88B USD | $15.25M 2.12M USD | $18.02 2.51 USD | $18.77 2.61 USD | $13.53B 1.88B USD | 0 | -$3.01 -0.4 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.65 1.62 USD |
+1.75
|
$13.52B 1.88B USD | $13.28M 1.85M USD | $11.42 1.59 USD | $11.72 1.63 USD | $13.52B 1.88B USD | 77.66 | $0.15 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $50.94 7.08 USD |
-0.93
|
$13.52B 1.88B USD | $8.29M 1.15M USD | $50.7 7.05 USD | $51.72 7.19 USD | $13.52B 1.88B USD | 52.51 | $0.97 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $57.99 8.06 USD |
+1.24
|
$13.49B 1.88B USD | $2.57M 357.6K USD | $57.21 7.95 USD | $59.33 8.25 USD | $13.49B 1.88B USD | 85.27 | $0.68 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $50.9 7.08 USD |
+1.76
|
$13.47B 1.87B USD | $5.28M 733.85K USD | $49.63 6.9 USD | $51.28 7.13 USD | $13.47B 1.87B USD | 48.01 | $1.06 0.15 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $21.26 2.96 USD |
-0.65
|
$13.46B 1.87B USD | $25.83M 3.59M USD | $20.91 2.91 USD | $21.49 2.99 USD | $13.46B 1.87B USD | 111.89 | $0.19 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $32.07 4.46 USD |
-1.02
|
$13.32B 1.85B USD | $24.07M 3.35M USD | $31.66 4.4 USD | $32.7 4.55 USD | $13.32B 1.85B USD | 36.03 | $0.89 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.65 1.48 USD |
+2.7
|
$13.28B 1.85B USD | $28.11M 3.91M USD | $10.39 1.44 USD | $10.67 1.48 USD | $13.28B 1.85B USD | 22.65 | $0.47 0.07 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.15 2.66 USD |
+1.54
|
$13.21B 1.84B USD | $5.47M 761.22K USD | $18.8 2.61 USD | $19.24 2.68 USD | $13.21B 1.84B USD | 26.59 | $0.72 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.23 0.87 USD |
+0.16
|
$13.12B 1.82B USD | $32.63M 4.54M USD | $6.18 0.86 USD | $6.27 0.87 USD | $13.12B 1.82B USD | 18.32 | $0.34 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.48 3.54 USD |
+1.84
|
$13.09B 1.82B USD | $1.9M 263.49K USD | $24.92 3.46 USD | $25.6 3.56 USD | $13.09B 1.82B USD | 17.33 | $1.47 0.2 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $26.79 3.72 USD |
-1.62
|
$12.97B 1.8B USD | $7.75M 1.08M USD | $26.61 3.7 USD | $27.37 3.81 USD | $12.97B 1.8B USD | 53.57 | $0.5 0.07 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.56 4.39 USD |
+0.8
|
$12.81B 1.78B USD | $2.76M 383.43K USD | $31.2 4.34 USD | $31.85 4.43 USD | $12.81B 1.78B USD | 131.50 | $0.24 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $19.6 2.73 USD |
-0.61
|
$12.79B 1.78B USD | $29M 4.03M USD | $19.45 2.7 USD | $19.85 2.76 USD | $12.79B 1.78B USD | 72.59 | $0.27 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.44 2.42 USD |
+0.98
|
$12.77B 1.78B USD | $16.91M 2.35M USD | $17.17 2.39 USD | $17.54 2.44 USD | $12.77B 1.78B USD | 174.40 | $0.1 0.01 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
0
|
$12.7B 1.77B USD | $40.11M 5.58M USD | $2.15 0.3 USD | $2.19 0.3 USD | $12.7B 1.77B USD | 72.33 | $0.03 0.004 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.39 8.12 USD |
-0.51
|
$12.68B 1.76B USD | $11.52M 1.6M USD | $57.57 8 USD | $59.69 8.3 USD | $12.68B 1.76B USD | 139.02 | $0.42 0.06 USD | |
| MLS Co., Ltd. 002745.SZ | $8.31 1.16 USD |
+0.85
|
$12.33B 1.71B USD | $10.08M 1.4M USD | $8.23 1.14 USD | $8.33 1.16 USD | $12.33B 1.71B USD | 25.96 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.83 0.67 USD |
+1.26
|
$12.22B 1.7B USD | $16.92M 2.35M USD | $4.76 0.66 USD | $4.84 0.67 USD | $12.22B 1.7B USD | 48.29 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.89 0.68 USD |
+1.24
|
$12B 1.67B USD | $30.75M 4.28M USD | $4.81 0.67 USD | $4.92 0.68 USD | $12B 1.67B USD | 61.12 | $0.08 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.53 4.11 USD |
-2.93
|
$11.84B 1.65B USD | $11.54M 1.6M USD | $29.18 4.06 USD | $31.47 4.38 USD | $11.84B 1.65B USD | 0 | -$0.5 -0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.21 1.84 USD |
+1.3
|
$11.75B 1.63B USD | $20.46M 2.85M USD | $12.9 1.79 USD | $13.21 1.84 USD | $11.75B 1.63B USD | 25.90 | $0.51 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.81 0.39 USD |
+1.08
|
$11.72B 1.63B USD | $247M 34.34M USD | $2.69 0.37 USD | $2.82 0.39 USD | $11.72B 1.63B USD | 56.19 | $0.05 0.006 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.06 3.48 USD |
+0.56
|
$11.49B 1.6B USD | $4.29M 596.55K USD | $24.5 3.41 USD | $25.15 3.5 USD | $11.49B 1.6B USD | 43.20 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $26.75 3.72 USD |
+0.64
|
$11.44B 1.59B USD | $12.68M 1.76M USD | $26.4 3.67 USD | $26.9 3.74 USD | $11.44B 1.59B USD | 55.72 | $0.48 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.22 1.98 USD |
+1.43
|
$11.31B 1.57B USD | $10.93M 1.52M USD | $13.95 1.94 USD | $14.29 1.99 USD | $11.31B 1.57B USD | 355.50 | $0.04 0.005 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.58 1.61 USD |
-0.09
|
$11.3B 1.57B USD | $8.73M 1.21M USD | $11.55 1.61 USD | $11.73 1.63 USD | $11.3B 1.57B USD | 82.71 | $0.14 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.38 0.47 USD |
+0.3
|
$11.27B 1.57B USD | $5.17M 718.31K USD | $3.31 0.46 USD | $3.41 0.47 USD | $11.27B 1.57B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $27.65 3.84 USD |
+5.53
|
$11.21B 1.56B USD | $26.01M 3.62M USD | $25.98 3.61 USD | $27.99 3.89 USD | $11.21B 1.56B USD | 70.89 | $0.39 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.83 0.81 USD |
0
|
$11.11B 1.54B USD | $35.92M 4.99M USD | $5.75 0.8 USD | $5.84 0.81 USD | $11.11B 1.54B USD | 32.38 | $0.18 0.03 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.73 1.49 USD |
+2
|
$10.97B 1.53B USD | $24.3M 3.38M USD | $10.41 1.45 USD | $10.78 1.5 USD | $10.97B 1.53B USD | 56.47 | $0.19 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.41 2.7 USD |
+1.41
|
$10.96B 1.52B USD | $7.06M 981.08K USD | $19.05 2.65 USD | $19.58 2.72 USD | $10.96B 1.52B USD | 46.21 | $0.42 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $56.53 7.86 USD |
+1.02
|
$10.93B 1.52B USD | $7.67M 1.07M USD | $56.02 7.79 USD | $57.98 8.06 USD | $10.93B 1.52B USD | 117.77 | $0.48 0.07 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.36 2.41 USD |
+5.92
|
$10.9B 1.52B USD | $41.58M 5.78M USD | $16.3 2.27 USD | $17.7 2.46 USD | $10.9B 1.52B USD | 0 | -$0.3 -0.04 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.32 — |
+3.56
|
$1.51B — | $815.22K — | $0.3099 — | $0.32 — | $1.51B — | 10.66 | $0.03 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.44 1.31 USD |
+1.29
|
$10.86B 1.51B USD | $10.23M 1.42M USD | $9.27 1.29 USD | $9.47 1.32 USD | $10.86B 1.51B USD | 18.15 | $0.52 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||