$2.54T
总市值
$88.09B
总容积
BTC 51.23%     ETH 16.73%
比特币主导

结果页面 2,国家/地区:中国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $31.22 4.34 USD
-0.95
$19.57B 2.72B USD $21.4M 2.98M USD $30.5 4.24 USD $31.45 4.37 USD $19.57B 2.72B USD 173.44 $0.18 0.03 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.47 1.59 USD
+2.5
$19.38B 2.69B USD $101.76M 14.15M USD $10.87 1.51 USD $11.65 1.62 USD $19.38B 2.69B USD 81.92 $0.14 0.02 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $16.25 2.26 USD
+2.27
$19.26B 2.68B USD $22.71M 3.16M USD $15.75 2.19 USD $16.32 2.27 USD $19.26B 2.68B USD 38.69 $0.42 0.06 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $10.46 1.45 USD
-0.38
$19.13B 2.66B USD $20.52M 2.85M USD $10.31 1.43 USD $10.69 1.49 USD $19.13B 2.66B USD 0 -$0.02 -0.002 USD
Willfar Information Technology Co., Ltd.  688100.SS $37.99 5.28 USD
+1.06
$19B 2.64B USD $2.2M 305.63K USD $37.18 5.17 USD $38.38 5.34 USD $19B 2.64B USD 34.22 $1.11 0.15 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.68 1.07 USD
+1.19
$18.88B 2.62B USD $16M 2.23M USD $7.53 1.05 USD $7.72 1.07 USD $18.88B 2.62B USD 0 -$0.71 -0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS $82.06 11.41 USD
-2.53
$18.46B 2.57B USD $2.78M 386.99K USD $81.53 11.34 USD $84.33 11.73 USD $18.46B 2.57B USD 18.31 $4.48 0.62 USD
Digital China Group Co., Ltd.  000034.SZ $27.4 3.81 USD
-3.96
$18.35B 2.55B USD $38.1M 5.3M USD $27.15 3.78 USD $28.48 3.96 USD $18.35B 2.55B USD 15.56 $1.76 0.24 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $16.08 2.24 USD
+0.44
$18.3B 2.54B USD $24.93M 3.47M USD $15.9 2.21 USD $16.37 2.28 USD $18.3B 2.54B USD 45.94 $0.35 0.05 USD
Glodon Company Limited  002410.SZ $10.9 1.52 USD
-0.55
$18.15B 2.52B USD $22.84M 3.18M USD $10.71 1.49 USD $10.97 1.53 USD $18.15B 2.52B USD 0 $0 0 USD
Tsinghua Tongfang Co., Ltd.  600100.SS $5.41 0.75 USD
0
$18.13B 2.52B USD $22.37M 3.11M USD $5.33 0.74 USD $5.44 0.76 USD $18.13B 2.52B USD 0 -$0.36 -0.05 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ $9.2 1.28 USD
-0.43
$18.04B 2.51B USD $187.32M 26.05M USD $9.06 1.26 USD $9.38 1.3 USD $18.04B 2.51B USD 18.03 $0.51 0.07 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.46 0.62 USD
+0.45
$17.96B 2.5B USD $21.66M 3.01M USD $4.39 0.61 USD $4.48 0.62 USD $17.96B 2.5B USD 44.60 $0.1 0.01 USD
Qi An Xin Technology Group Inc.  688561.SS $26.16 3.64 USD
+1.12
$17.92B 2.49B USD $10.91M 1.52M USD $25.32 3.52 USD $26.23 3.65 USD $17.92B 2.49B USD 145.33 $0.18 0.03 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $43.43 6.04 USD
+2.91
$17.76B 2.47B USD $16.56M 2.3M USD $41.68 5.8 USD $43.94 6.11 USD $17.76B 2.47B USD 542.87 $0.08 0.01 USD
Shengyi Electronics Co., Ltd.  688183.SS $21.35 2.97 USD
+8.1
$17.76B 2.47B USD $25.32M 3.52M USD $19.4 2.7 USD $21.55 3 USD $17.76B 2.47B USD 0 $0 0 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $18.22 2.53 USD
+1.05
$17.63B 2.45B USD $17.84M 2.48M USD $17.86 2.48 USD $18.27 2.54 USD $17.63B 2.45B USD 33.74 $0.54 0.08 USD
Glarun Technology Co.,Ltd  600562.SS $14.19 1.97 USD
-0.14
$17.62B 2.45B USD $9.23M 1.28M USD $13.97 1.94 USD $14.39 2 USD $17.62B 2.45B USD 29.56 $0.48 0.07 USD
Geovis Technology Co.,Ltd  688568.SS $47.97 6.67 USD
-0.25
$17.49B 2.43B USD $5.8M 805.77K USD $47.68 6.63 USD $49.22 6.84 USD $17.49B 2.43B USD 51.58 $0.93 0.13 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $21.68 3.01 USD
+1.21
$17.27B 2.4B USD $24.53M 3.41M USD $21.17 2.94 USD $21.77 3.03 USD $17.27B 2.4B USD 114.10 $0.19 0.03 USD
Electric Connector Technology Co., Ltd.  300679.SZ $40.49 5.63 USD
+1.23
$17.1B 2.38B USD $4.43M 615.3K USD $39.57 5.5 USD $40.8 5.67 USD $17.1B 2.38B USD 36.47 $1.11 0.15 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $6.24 0.87 USD
-1.42
$17.03B 2.37B USD $14.53M 2.02M USD $6.21 0.86 USD $6.36 0.88 USD $17.03B 2.37B USD 0 -$0.04 -0.005 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $132.04 18.36 USD
-0.65
$17B 2.36B USD $1.58M 219.44K USD $129.37 17.99 USD $132.66 18.45 USD $17B 2.36B USD 41.65 $3.17 0.44 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $141.5 19.67 USD
+1.48
$16.98B 2.36B USD $1.71M 237.47K USD $136.6 18.99 USD $141.5 19.67 USD $16.98B 2.36B USD 112.30 $1.26 0.18 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $33.4 4.64 USD
-1.68
$16.7B 2.32B USD $11.34M 1.58M USD $33.17 4.61 USD $33.96 4.72 USD $16.7B 2.32B USD 0 -$0.86 -0.1 USD
Shenzhen Fortune Trend technology Co., Ltd.  688318.SS $91.11 12.67 USD
+3.81
$16.67B 2.32B USD $6.93M 962.97K USD $85.02 11.82 USD $94.95 13.2 USD $16.67B 2.32B USD 54.55 $1.67 0.23 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.31 8.25 USD
-1.66
$16.5B 2.29B USD $9.68M 1.35M USD $58.51 8.14 USD $61.09 8.49 USD $16.5B 2.29B USD 134.79 $0.44 0.06 USD
DBG Technology Co., Ltd.  300735.SZ $21.45 2.98 USD
+2.63
$16.46B 2.29B USD $34.63M 4.81M USD $20.5 2.85 USD $21.49 2.99 USD $16.46B 2.29B USD 39.00 $0.55 0.08 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $21.32 2.96 USD
-1.39
$16.46B 2.29B USD $8.31M 1.15M USD $21 2.92 USD $21.74 3.02 USD $16.46B 2.29B USD 38.07 $0.56 0.08 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $24.22 3.37 USD
-1.58
$16.26B 2.26B USD $22.65M 3.15M USD $23.83 3.31 USD $24.59 3.42 USD $16.26B 2.26B USD 0 -$0.04 -0.005 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $29.35 4.08 USD
+4.15
$16.01B 2.23B USD $9.12M 1.27M USD $27.93 3.88 USD $29.42 4.09 USD $16.01B 2.23B USD 33.73 $0.87 0.12 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $22.12 3.08 USD
+0.91
$15.98B 2.22B USD $8.07M 1.12M USD $21.71 3.02 USD $22.2 3.09 USD $15.98B 2.22B USD 11.58 $1.91 0.27 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $50.53 7.03 USD
-4.21
$15.89B 2.21B USD $6.15M 855.34K USD $50.11 6.97 USD $52.81 7.34 USD $15.89B 2.21B USD 13.12 $3.85 0.54 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $15.21 2.11 USD
+0.07
$15.7B 2.18B USD $7.26M 1.01M USD $15 2.09 USD $15.26 2.12 USD $15.7B 2.18B USD 16.18 $0.94 0.13 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $8.69 1.21 USD
+2
$15.62B 2.17B USD $17.07M 2.37M USD $8.48 1.18 USD $8.71 1.21 USD $15.62B 2.17B USD 41.38 $0.21 0.03 USD
Sinosoft Co.,Ltd  603927.SS $18.67 2.6 USD
+1.3
$15.52B 2.16B USD $8.49M 1.18M USD $18.31 2.55 USD $18.67 2.6 USD $15.52B 2.16B USD 23.63 $0.79 0.11 USD
DHC Software Co.,Ltd.  002065.SZ $4.84 0.67 USD
+0.62
$15.51B 2.16B USD $18.38M 2.56M USD $4.74 0.66 USD $4.85 0.67 USD $15.51B 2.16B USD 40.33 $0.12 0.02 USD
NavInfo Co., Ltd.  002405.SZ $6.51 0.91 USD
+1.4
$15.48B 2.15B USD $33.14M 4.61M USD $6.3 0.88 USD $6.58 0.91 USD $15.48B 2.15B USD 0 -$0.6 -0.08 USD
GoodWe Technologies Co., Ltd.  688390.SS $63.87 8.88 USD
-5.88
$15.46B 2.15B USD $5.06M 703.09K USD $63.6 8.84 USD $67.6 9.4 USD $15.46B 2.15B USD 31.93 $2 0.28 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $113.54 15.79 USD
+0.41
$15.37B 2.14B USD $1.53M 212.88K USD $110.01 15.3 USD $113.59 15.79 USD $15.37B 2.14B USD 76.71 $1.48 0.21 USD
Talkweb Information System Co.,Ltd.  002261.SZ $12.18 1.69 USD
+2.78
$15.27B 2.12B USD $60.7M 8.44M USD $11.75 1.63 USD $12.19 1.69 USD $15.27B 2.12B USD 1218.00 $0.01 0.001 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $2.68 0.37 USD
+2.29
$15.23B 2.12B USD $64.23M 8.93M USD $2.6 0.36 USD $2.69 0.37 USD $15.23B 2.12B USD 53.60 $0.05 0.006 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $12.98 1.8 USD
+0.7
$15.02B 2.09B USD $20.46M 2.84M USD $12.69 1.76 USD $13.03 1.81 USD $15.02B 2.09B USD 81.12 $0.16 0.02 USD
Risen Energy Co.,Ltd.  300118.SZ $13.12 1.82 USD
-2.09
$14.96B 2.08B USD $36.65M 5.1M USD $13.01 1.81 USD $13.53 1.88 USD $14.96B 2.08B USD 19.29 $0.68 0.09 USD
KINGSEMI Co., Ltd.  688037.SS $106.81 14.85 USD
-4.83
$14.76B 2.05B USD $5.4M 751.36K USD $105.88 14.72 USD $110.55 15.37 USD $14.76B 2.05B USD 86.83 $1.23 0.17 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $59.65 8.29 USD
+4.67
$14.54B 2.02B USD $9.55M 1.33M USD $57.1 7.94 USD $60.33 8.39 USD $14.54B 2.02B USD 35.50 $1.68 0.23 USD
China Marine Information Electronics Company Limited  600764.SS $20.09 2.79 USD
-3.32
$14.28B 1.99B USD $6.98M 970.68K USD $20.01 2.78 USD $20.7 2.88 USD $14.28B 1.99B USD 47.83 $0.42 0.06 USD
Aisino Co.Ltd.  600271.SS $7.69 1.07 USD
-0.77
$14.25B 1.98B USD $12.97M 1.8M USD $7.6 1.06 USD $7.76 1.08 USD $14.25B 1.98B USD 0 -$0.18 -0.02 USD
China Transinfo Technology Co., Ltd  002373.SZ $8.98 1.25 USD
+1.93
$14.19B 1.97B USD $39.46M 5.49M USD $8.65 1.2 USD $9.15 1.27 USD $14.19B 1.97B USD 42.76 $0.21 0.03 USD
3Peak Incorporated  688536.SS $105.2 14.63 USD
+1.15
$13.95B 1.94B USD $4.3M 597.58K USD $103 14.32 USD $107.78 14.99 USD $13.95B 1.94B USD 0 -$0.66 -0.09 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.59 3.56 USD
+0.63
$13.91B 1.93B USD $5M 694.78K USD $25.23 3.51 USD $25.66 3.57 USD $13.91B 1.93B USD 142.16 $0.18 0.03 USD
Raytron Technology Co.,Ltd.  688002.SS $30.76 4.28 USD
-1.73
$13.79B 1.92B USD $7.91M 1.1M USD $30.35 4.22 USD $31.29 4.35 USD $13.79B 1.92B USD 26.06 $1.18 0.16 USD
Arctech Solar Holding Co., Ltd.  688408.SS $100.53 13.98 USD
-0.89
$13.7B 1.91B USD $783.77K 108.98K USD $99.18 13.79 USD $102.41 14.24 USD $13.7B 1.91B USD 29.74 $3.38 0.47 USD
CETC Chips Technology Inc.  600877.SS $11.55 1.61 USD
-0.6
$13.68B 1.9B USD $7.68M 1.07M USD $11.41 1.59 USD $11.63 1.62 USD $13.68B 1.9B USD 57.75 $0.2 0.03 USD
QuantumCTek Co., Ltd.  688027.SS $169.46 23.56 USD
+1.29
$13.62B 1.89B USD $1.56M 216.54K USD $164.5 22.87 USD $169.93 23.63 USD $13.62B 1.89B USD 0 -$1.86 -0.2 USD
Olympic Circuit Technology Co., Ltd  603920.SS $20.65 2.87 USD
+3.25
$13.6B 1.89B USD $34.57M 4.81M USD $19.79 2.75 USD $21.2 2.95 USD $13.6B 1.89B USD 21.51 $0.96 0.13 USD
Taiji Computer Corporation Limited  002368.SZ $21.8 3.03 USD
+1.87
$13.59B 1.89B USD $13.64M 1.9M USD $21.15 2.94 USD $22.02 3.06 USD $13.59B 1.89B USD 36.94 $0.59 0.08 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $11.26 1.57 USD
+1.72
$13.56B 1.89B USD $59.75M 8.31M USD $10.98 1.53 USD $11.28 1.57 USD $13.56B 1.89B USD 28.14 $0.4 0.06 USD
INESA Intelligent Tech Inc.  900901.SS $0.4799
+1.06
$1.88B $929.98K $0.4699 $0.4799 $1.88B 23.80 $0.02
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $19.74 2.74 USD
-0.2
$13.47B 1.87B USD $6.18M 858.75K USD $19.48 2.71 USD $19.88 2.76 USD $13.47B 1.87B USD 493.50 $0.04 0.005 USD
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.  600363.SS $29.58 4.11 USD
+3.14
$13.47B 1.87B USD $5.7M 791.91K USD $28.47 3.96 USD $29.68 4.13 USD $13.47B 1.87B USD 38.41 $0.77 0.11 USD
INESA Intelligent Tech Inc.  600602.SS $11.49 1.6 USD
+1.41
$13.34B 1.85B USD $13.02M 1.81M USD $11.27 1.57 USD $11.53 1.6 USD $13.34B 1.85B USD 71.81 $0.16 0.02 USD
Konfoong Materials International Co., Ltd  300666.SZ $49.95 6.95 USD
-1.3
$13.25B 1.84B USD $9.15M 1.27M USD $49.5 6.88 USD $50.65 7.04 USD $13.25B 1.84B USD 51.49 $0.97 0.13 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $27.32 3.8 USD
+5.08
$13.23B 1.84B USD $23.84M 3.31M USD $25.42 3.53 USD $28.23 3.93 USD $13.23B 1.84B USD 54.64 $0.5 0.07 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $17.9 2.49 USD
+1.7
$13.15B 1.83B USD $18.03M 2.51M USD $17.51 2.43 USD $17.99 2.5 USD $13.15B 1.83B USD 49.72 $0.36 0.05 USD
Shanghai Belling Co., Ltd.  600171.SS $18.52 2.58 USD
-2.78
$13.13B 1.83B USD $119.17M 16.57M USD $17.88 2.49 USD $18.77 2.61 USD $13.13B 1.83B USD 0 -$0.08 -0.01 USD
Allwinnertech Technology Co.,Ltd.  300458.SZ $20.73 2.88 USD
+0.39
$13.13B 1.83B USD $26.39M 3.67M USD $20.31 2.82 USD $20.75 2.89 USD $13.13B 1.83B USD 109.10 $0.19 0.03 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $56.15 7.81 USD
+0.63
$13.06B 1.82B USD $2.75M 382.84K USD $54.45 7.57 USD $56.69 7.88 USD $13.06B 1.82B USD 82.57 $0.68 0.09 USD
Fibocom Wireless Inc.  300638.SZ $17.02 2.37 USD
+0.71
$13.03B 1.81B USD $17.69M 2.46M USD $16.63 2.31 USD $17.2 2.39 USD $13.03B 1.81B USD 21.27 $0.8 0.11 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $49.1 6.83 USD
+2.7
$12.99B 1.81B USD $5.67M 787.7K USD $47.2 6.56 USD $49.59 6.9 USD $12.99B 1.81B USD 46.32 $1.06 0.15 USD
Beijing E-Hualu Information Technology Co., Ltd.  300212.SZ $17.92 2.49 USD
+0.22
$12.96B 1.8B USD $10.13M 1.41M USD $17.59 2.45 USD $18.05 2.51 USD $12.96B 1.8B USD 0 -$3.01 -0.4 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.15 0.86 USD
-0.49
$12.95B 1.8B USD $35M 4.87M USD $6.07 0.84 USD $6.18 0.86 USD $12.95B 1.8B USD 18.08 $0.34 0.05 USD
CETC Digital Technology Co.,Ltd.  600850.SS $18.76 2.61 USD
+0.05
$12.94B 1.8B USD $5.53M 768.33K USD $18.5 2.57 USD $18.8 2.61 USD $12.94B 1.8B USD 25.69 $0.73 0.1 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $24.84 3.45 USD
+1.22
$12.79B 1.78B USD $2.13M 295.49K USD $24.26 3.37 USD $24.84 3.45 USD $12.79B 1.78B USD 16.89 $1.47 0.2 USD
Shenzhen Topband Co., Ltd.  002139.SZ $10.22 1.42 USD
+1.79
$12.74B 1.77B USD $22.82M 3.17M USD $10.01 1.39 USD $10.24 1.42 USD $12.74B 1.77B USD 21.74 $0.47 0.07 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $58.63 8.15 USD
-2.91
$12.73B 1.77B USD $17.04M 2.37M USD $57.21 7.95 USD $59.6 8.29 USD $12.73B 1.77B USD 139.59 $0.42 0.06 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.17 0.3 USD
+0.46
$12.7B 1.77B USD $66.3M 9.22M USD $2.12 0.29 USD $2.19 0.3 USD $12.7B 1.77B USD 72.33 $0.03 0.004 USD
ArcSoft Corporation Limited  688088.SS $31.22 4.34 USD
+1.2
$12.68B 1.76B USD $3.66M 508.58K USD $30.42 4.23 USD $31.36 4.36 USD $12.68B 1.76B USD 130.08 $0.24 0.03 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.38 4.22 USD
+1.81
$12.62B 1.75B USD $23.22M 3.23M USD $29.11 4.05 USD $30.54 4.25 USD $12.62B 1.75B USD 34.13 $0.89 0.12 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $31.45 4.37 USD
-3.17
$12.61B 1.75B USD $19.66M 2.73M USD $30.8 4.28 USD $34.37 4.78 USD $12.61B 1.75B USD 0 -$0.5 -0.06 USD
China Wafer Level CSP Co., Ltd.  603005.SS $19.26 2.68 USD
-0.77
$12.57B 1.75B USD $35.82M 4.98M USD $18.83 2.62 USD $19.34 2.69 USD $12.57B 1.75B USD 71.33 $0.27 0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.96 2.36 USD
-0.82
$12.42B 1.73B USD $15.35M 2.13M USD $16.77 2.33 USD $17.17 2.39 USD $12.42B 1.73B USD 169.59 $0.1 0.01 USD
MLS Co., Ltd.  002745.SZ $8.17 1.14 USD
-0.61
$12.13B 1.69B USD $11.19M 1.56M USD $8.12 1.13 USD $8.24 1.15 USD $12.13B 1.69B USD 25.53 $0.32 0.04 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $4.72 0.66 USD
0
$11.94B 1.66B USD $20.85M 2.9M USD $4.63 0.64 USD $4.74 0.66 USD $11.94B 1.66B USD 47.19 $0.1 0.01 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ $4.73 0.66 USD
+0.42
$11.61B 1.61B USD $24.72M 3.44M USD $4.65 0.65 USD $4.75 0.66 USD $11.61B 1.61B USD 59.12 $0.08 0.01 USD
Digital China Information Service Group Company Ltd.  000555.SZ $11.84 1.65 USD
+2.07
$11.55B 1.61B USD $7.98M 1.11M USD $11.52 1.6 USD $11.84 1.65 USD $11.55B 1.61B USD 84.57 $0.14 0.02 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $25.19 3.5 USD
-2.67
$11.55B 1.61B USD $4.55M 633.17K USD $25 3.48 USD $25.6 3.56 USD $11.55B 1.61B USD 43.43 $0.58 0.08 USD
Edifier Technology Co., Ltd.  002351.SZ $12.94 1.8 USD
-0.46
$11.51B 1.6B USD $17.47M 2.43M USD $12.6 1.75 USD $13.16 1.83 USD $11.51B 1.6B USD 25.37 $0.51 0.07 USD
CASTECH Inc.  002222.SZ $26.2 3.64 USD
+1.39
$11.2B 1.56B USD $10.92M 1.52M USD $25.63 3.56 USD $26.32 3.66 USD $11.2B 1.56B USD 54.58 $0.48 0.07 USD
TRS Information Technology Co., Ltd.  300229.SZ $14.03 1.95 USD
+1.52
$11.16B 1.55B USD $14.55M 2.02M USD $13.68 1.9 USD $14.09 1.96 USD $11.16B 1.55B USD 350.75 $0.04 0.005 USD
Hainan Drinda New Energy Technology Co., Ltd.  002865.SZ $48.39 6.73 USD
+4.04
$11.06B 1.54B USD $11.78M 1.64M USD $47.2 6.56 USD $50.5 7.02 USD $11.06B 1.54B USD 23.15 $2.09 0.29 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.3 0.46 USD
+0.3
$11B 1.53B USD $7.23M 1.01M USD $3.24 0.45 USD $3.32 0.46 USD $11B 1.53B USD 0 -$0.07 -0.009 USD
YGSOFT Inc.  002063.SZ $5.74 0.8 USD
+1.77
$10.94B 1.52B USD $44.52M 6.19M USD $5.6 0.78 USD $5.76 0.8 USD $10.94B 1.52B USD 31.88 $0.18 0.03 USD
Wondershare Technology Group Co., Ltd.  300624.SZ $56.37 7.84 USD
+1.92
$10.9B 1.52B USD $7.93M 1.1M USD $55.76 7.75 USD $57.14 7.94 USD $10.9B 1.52B USD 117.43 $0.48 0.07 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $10.56 1.47 USD
+0.19
$10.8B 1.5B USD $29.98M 4.17M USD $10.35 1.44 USD $10.75 1.49 USD $10.8B 1.5B USD 55.57 $0.19 0.03 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.89 1.38 USD
+2.59
$10.72B 1.49B USD $32.43M 4.51M USD $9.55 1.33 USD $9.98 1.39 USD $10.72B 1.49B USD 12.67 $0.78 0.11 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $18.94 2.63 USD
-0.53
$10.7B 1.49B USD $5.05M 702.82K USD $18.78 2.61 USD $19.06 2.65 USD $10.7B 1.49B USD 45.09 $0.42 0.06 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $34.13 4.75 USD
-0.38
$10.7B 1.49B USD $7.97M 1.11M USD $33.59 4.67 USD $34.36 4.78 USD $10.7B 1.49B USD 74.19 $0.46 0.06 USD
Longshine Technology Group Co., Ltd.  300682.SZ $9.85 1.37 USD
+1.76
$10.69B 1.49B USD $20.96M 2.91M USD $9.58 1.33 USD $9.95 1.38 USD $10.69B 1.49B USD 18.94 $0.52 0.07 USD
Skyworth Digital Co., Ltd.  000810.SZ $9.29 1.29 USD
+0.32
$10.69B 1.49B USD $9M 1.25M USD $9.12 1.27 USD $9.32 1.3 USD $10.69B 1.49B USD 17.86 $0.52 0.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看