结果页面 2，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (268)
- Shenzhen (492)
科技 (760)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.22 4.34 USD |
-0.95
|
$19.57B 2.72B USD | $21.4M 2.98M USD | $30.5 4.24 USD | $31.45 4.37 USD | $19.57B 2.72B USD | 173.44 | $0.18 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.47 1.59 USD |
+2.5
|
$19.38B 2.69B USD | $101.76M 14.15M USD | $10.87 1.51 USD | $11.65 1.62 USD | $19.38B 2.69B USD | 81.92 | $0.14 0.02 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.25 2.26 USD |
+2.27
|
$19.26B 2.68B USD | $22.71M 3.16M USD | $15.75 2.19 USD | $16.32 2.27 USD | $19.26B 2.68B USD | 38.69 | $0.42 0.06 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.46 1.45 USD |
-0.38
|
$19.13B 2.66B USD | $20.52M 2.85M USD | $10.31 1.43 USD | $10.69 1.49 USD | $19.13B 2.66B USD | 0 | -$0.02 -0.002 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.99 5.28 USD |
+1.06
|
$19B 2.64B USD | $2.2M 305.63K USD | $37.18 5.17 USD | $38.38 5.34 USD | $19B 2.64B USD | 34.22 | $1.11 0.15 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.68 1.07 USD |
+1.19
|
$18.88B 2.62B USD | $16M 2.23M USD | $7.53 1.05 USD | $7.72 1.07 USD | $18.88B 2.62B USD | 0 | -$0.71 -0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $82.06 11.41 USD |
-2.53
|
$18.46B 2.57B USD | $2.78M 386.99K USD | $81.53 11.34 USD | $84.33 11.73 USD | $18.46B 2.57B USD | 18.31 | $4.48 0.62 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $27.4 3.81 USD |
-3.96
|
$18.35B 2.55B USD | $38.1M 5.3M USD | $27.15 3.78 USD | $28.48 3.96 USD | $18.35B 2.55B USD | 15.56 | $1.76 0.24 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.08 2.24 USD |
+0.44
|
$18.3B 2.54B USD | $24.93M 3.47M USD | $15.9 2.21 USD | $16.37 2.28 USD | $18.3B 2.54B USD | 45.94 | $0.35 0.05 USD | |
| Glodon Company Limited 002410.SZ | $10.9 1.52 USD |
-0.55
|
$18.15B 2.52B USD | $22.84M 3.18M USD | $10.71 1.49 USD | $10.97 1.53 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.41 0.75 USD |
0
|
$18.13B 2.52B USD | $22.37M 3.11M USD | $5.33 0.74 USD | $5.44 0.76 USD | $18.13B 2.52B USD | 0 | -$0.36 -0.05 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.2 1.28 USD |
-0.43
|
$18.04B 2.51B USD | $187.32M 26.05M USD | $9.06 1.26 USD | $9.38 1.3 USD | $18.04B 2.51B USD | 18.03 | $0.51 0.07 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.46 0.62 USD |
+0.45
|
$17.96B 2.5B USD | $21.66M 3.01M USD | $4.39 0.61 USD | $4.48 0.62 USD | $17.96B 2.5B USD | 44.60 | $0.1 0.01 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $26.16 3.64 USD |
+1.12
|
$17.92B 2.49B USD | $10.91M 1.52M USD | $25.32 3.52 USD | $26.23 3.65 USD | $17.92B 2.49B USD | 145.33 | $0.18 0.03 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $43.43 6.04 USD |
+2.91
|
$17.76B 2.47B USD | $16.56M 2.3M USD | $41.68 5.8 USD | $43.94 6.11 USD | $17.76B 2.47B USD | 542.87 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.35 2.97 USD |
+8.1
|
$17.76B 2.47B USD | $25.32M 3.52M USD | $19.4 2.7 USD | $21.55 3 USD | $17.76B 2.47B USD | 0 | $0 0 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.22 2.53 USD |
+1.05
|
$17.63B 2.45B USD | $17.84M 2.48M USD | $17.86 2.48 USD | $18.27 2.54 USD | $17.63B 2.45B USD | 33.74 | $0.54 0.08 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.19 1.97 USD |
-0.14
|
$17.62B 2.45B USD | $9.23M 1.28M USD | $13.97 1.94 USD | $14.39 2 USD | $17.62B 2.45B USD | 29.56 | $0.48 0.07 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $47.97 6.67 USD |
-0.25
|
$17.49B 2.43B USD | $5.8M 805.77K USD | $47.68 6.63 USD | $49.22 6.84 USD | $17.49B 2.43B USD | 51.58 | $0.93 0.13 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.68 3.01 USD |
+1.21
|
$17.27B 2.4B USD | $24.53M 3.41M USD | $21.17 2.94 USD | $21.77 3.03 USD | $17.27B 2.4B USD | 114.10 | $0.19 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.49 5.63 USD |
+1.23
|
$17.1B 2.38B USD | $4.43M 615.3K USD | $39.57 5.5 USD | $40.8 5.67 USD | $17.1B 2.38B USD | 36.47 | $1.11 0.15 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.24 0.87 USD |
-1.42
|
$17.03B 2.37B USD | $14.53M 2.02M USD | $6.21 0.86 USD | $6.36 0.88 USD | $17.03B 2.37B USD | 0 | -$0.04 -0.005 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $132.04 18.36 USD |
-0.65
|
$17B 2.36B USD | $1.58M 219.44K USD | $129.37 17.99 USD | $132.66 18.45 USD | $17B 2.36B USD | 41.65 | $3.17 0.44 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $141.5 19.67 USD |
+1.48
|
$16.98B 2.36B USD | $1.71M 237.47K USD | $136.6 18.99 USD | $141.5 19.67 USD | $16.98B 2.36B USD | 112.30 | $1.26 0.18 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $33.4 4.64 USD |
-1.68
|
$16.7B 2.32B USD | $11.34M 1.58M USD | $33.17 4.61 USD | $33.96 4.72 USD | $16.7B 2.32B USD | 0 | -$0.86 -0.1 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $91.11 12.67 USD |
+3.81
|
$16.67B 2.32B USD | $6.93M 962.97K USD | $85.02 11.82 USD | $94.95 13.2 USD | $16.67B 2.32B USD | 54.55 | $1.67 0.23 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.31 8.25 USD |
-1.66
|
$16.5B 2.29B USD | $9.68M 1.35M USD | $58.51 8.14 USD | $61.09 8.49 USD | $16.5B 2.29B USD | 134.79 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.45 2.98 USD |
+2.63
|
$16.46B 2.29B USD | $34.63M 4.81M USD | $20.5 2.85 USD | $21.49 2.99 USD | $16.46B 2.29B USD | 39.00 | $0.55 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.32 2.96 USD |
-1.39
|
$16.46B 2.29B USD | $8.31M 1.15M USD | $21 2.92 USD | $21.74 3.02 USD | $16.46B 2.29B USD | 38.07 | $0.56 0.08 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.22 3.37 USD |
-1.58
|
$16.26B 2.26B USD | $22.65M 3.15M USD | $23.83 3.31 USD | $24.59 3.42 USD | $16.26B 2.26B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $29.35 4.08 USD |
+4.15
|
$16.01B 2.23B USD | $9.12M 1.27M USD | $27.93 3.88 USD | $29.42 4.09 USD | $16.01B 2.23B USD | 33.73 | $0.87 0.12 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.12 3.08 USD |
+0.91
|
$15.98B 2.22B USD | $8.07M 1.12M USD | $21.71 3.02 USD | $22.2 3.09 USD | $15.98B 2.22B USD | 11.58 | $1.91 0.27 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $50.53 7.03 USD |
-4.21
|
$15.89B 2.21B USD | $6.15M 855.34K USD | $50.11 6.97 USD | $52.81 7.34 USD | $15.89B 2.21B USD | 13.12 | $3.85 0.54 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.21 2.11 USD |
+0.07
|
$15.7B 2.18B USD | $7.26M 1.01M USD | $15 2.09 USD | $15.26 2.12 USD | $15.7B 2.18B USD | 16.18 | $0.94 0.13 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.69 1.21 USD |
+2
|
$15.62B 2.17B USD | $17.07M 2.37M USD | $8.48 1.18 USD | $8.71 1.21 USD | $15.62B 2.17B USD | 41.38 | $0.21 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.67 2.6 USD |
+1.3
|
$15.52B 2.16B USD | $8.49M 1.18M USD | $18.31 2.55 USD | $18.67 2.6 USD | $15.52B 2.16B USD | 23.63 | $0.79 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.84 0.67 USD |
+0.62
|
$15.51B 2.16B USD | $18.38M 2.56M USD | $4.74 0.66 USD | $4.85 0.67 USD | $15.51B 2.16B USD | 40.33 | $0.12 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.51 0.91 USD |
+1.4
|
$15.48B 2.15B USD | $33.14M 4.61M USD | $6.3 0.88 USD | $6.58 0.91 USD | $15.48B 2.15B USD | 0 | -$0.6 -0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $63.87 8.88 USD |
-5.88
|
$15.46B 2.15B USD | $5.06M 703.09K USD | $63.6 8.84 USD | $67.6 9.4 USD | $15.46B 2.15B USD | 31.93 | $2 0.28 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $113.54 15.79 USD |
+0.41
|
$15.37B 2.14B USD | $1.53M 212.88K USD | $110.01 15.3 USD | $113.59 15.79 USD | $15.37B 2.14B USD | 76.71 | $1.48 0.21 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.18 1.69 USD |
+2.78
|
$15.27B 2.12B USD | $60.7M 8.44M USD | $11.75 1.63 USD | $12.19 1.69 USD | $15.27B 2.12B USD | 1218.00 | $0.01 0.001 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.68 0.37 USD |
+2.29
|
$15.23B 2.12B USD | $64.23M 8.93M USD | $2.6 0.36 USD | $2.69 0.37 USD | $15.23B 2.12B USD | 53.60 | $0.05 0.006 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.98 1.8 USD |
+0.7
|
$15.02B 2.09B USD | $20.46M 2.84M USD | $12.69 1.76 USD | $13.03 1.81 USD | $15.02B 2.09B USD | 81.12 | $0.16 0.02 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.12 1.82 USD |
-2.09
|
$14.96B 2.08B USD | $36.65M 5.1M USD | $13.01 1.81 USD | $13.53 1.88 USD | $14.96B 2.08B USD | 19.29 | $0.68 0.09 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $106.81 14.85 USD |
-4.83
|
$14.76B 2.05B USD | $5.4M 751.36K USD | $105.88 14.72 USD | $110.55 15.37 USD | $14.76B 2.05B USD | 86.83 | $1.23 0.17 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.65 8.29 USD |
+4.67
|
$14.54B 2.02B USD | $9.55M 1.33M USD | $57.1 7.94 USD | $60.33 8.39 USD | $14.54B 2.02B USD | 35.50 | $1.68 0.23 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.09 2.79 USD |
-3.32
|
$14.28B 1.99B USD | $6.98M 970.68K USD | $20.01 2.78 USD | $20.7 2.88 USD | $14.28B 1.99B USD | 47.83 | $0.42 0.06 USD | |
| Aisino Co.Ltd. 600271.SS | $7.69 1.07 USD |
-0.77
|
$14.25B 1.98B USD | $12.97M 1.8M USD | $7.6 1.06 USD | $7.76 1.08 USD | $14.25B 1.98B USD | 0 | -$0.18 -0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.98 1.25 USD |
+1.93
|
$14.19B 1.97B USD | $39.46M 5.49M USD | $8.65 1.2 USD | $9.15 1.27 USD | $14.19B 1.97B USD | 42.76 | $0.21 0.03 USD | |
| 3Peak Incorporated 688536.SS | $105.2 14.63 USD |
+1.15
|
$13.95B 1.94B USD | $4.3M 597.58K USD | $103 14.32 USD | $107.78 14.99 USD | $13.95B 1.94B USD | 0 | -$0.66 -0.09 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.59 3.56 USD |
+0.63
|
$13.91B 1.93B USD | $5M 694.78K USD | $25.23 3.51 USD | $25.66 3.57 USD | $13.91B 1.93B USD | 142.16 | $0.18 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.76 4.28 USD |
-1.73
|
$13.79B 1.92B USD | $7.91M 1.1M USD | $30.35 4.22 USD | $31.29 4.35 USD | $13.79B 1.92B USD | 26.06 | $1.18 0.16 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $100.53 13.98 USD |
-0.89
|
$13.7B 1.91B USD | $783.77K 108.98K USD | $99.18 13.79 USD | $102.41 14.24 USD | $13.7B 1.91B USD | 29.74 | $3.38 0.47 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.55 1.61 USD |
-0.6
|
$13.68B 1.9B USD | $7.68M 1.07M USD | $11.41 1.59 USD | $11.63 1.62 USD | $13.68B 1.9B USD | 57.75 | $0.2 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $169.46 23.56 USD |
+1.29
|
$13.62B 1.89B USD | $1.56M 216.54K USD | $164.5 22.87 USD | $169.93 23.63 USD | $13.62B 1.89B USD | 0 | -$1.86 -0.2 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $20.65 2.87 USD |
+3.25
|
$13.6B 1.89B USD | $34.57M 4.81M USD | $19.79 2.75 USD | $21.2 2.95 USD | $13.6B 1.89B USD | 21.51 | $0.96 0.13 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.8 3.03 USD |
+1.87
|
$13.59B 1.89B USD | $13.64M 1.9M USD | $21.15 2.94 USD | $22.02 3.06 USD | $13.59B 1.89B USD | 36.94 | $0.59 0.08 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.26 1.57 USD |
+1.72
|
$13.56B 1.89B USD | $59.75M 8.31M USD | $10.98 1.53 USD | $11.28 1.57 USD | $13.56B 1.89B USD | 28.14 | $0.4 0.06 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.4799 — |
+1.06
|
$1.88B — | $929.98K — | $0.4699 — | $0.4799 — | $1.88B — | 23.80 | $0.02 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.74 2.74 USD |
-0.2
|
$13.47B 1.87B USD | $6.18M 858.75K USD | $19.48 2.71 USD | $19.88 2.76 USD | $13.47B 1.87B USD | 493.50 | $0.04 0.005 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $29.58 4.11 USD |
+3.14
|
$13.47B 1.87B USD | $5.7M 791.91K USD | $28.47 3.96 USD | $29.68 4.13 USD | $13.47B 1.87B USD | 38.41 | $0.77 0.11 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.49 1.6 USD |
+1.41
|
$13.34B 1.85B USD | $13.02M 1.81M USD | $11.27 1.57 USD | $11.53 1.6 USD | $13.34B 1.85B USD | 71.81 | $0.16 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $49.95 6.95 USD |
-1.3
|
$13.25B 1.84B USD | $9.15M 1.27M USD | $49.5 6.88 USD | $50.65 7.04 USD | $13.25B 1.84B USD | 51.49 | $0.97 0.13 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.32 3.8 USD |
+5.08
|
$13.23B 1.84B USD | $23.84M 3.31M USD | $25.42 3.53 USD | $28.23 3.93 USD | $13.23B 1.84B USD | 54.64 | $0.5 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.9 2.49 USD |
+1.7
|
$13.15B 1.83B USD | $18.03M 2.51M USD | $17.51 2.43 USD | $17.99 2.5 USD | $13.15B 1.83B USD | 49.72 | $0.36 0.05 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $18.52 2.58 USD |
-2.78
|
$13.13B 1.83B USD | $119.17M 16.57M USD | $17.88 2.49 USD | $18.77 2.61 USD | $13.13B 1.83B USD | 0 | -$0.08 -0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $20.73 2.88 USD |
+0.39
|
$13.13B 1.83B USD | $26.39M 3.67M USD | $20.31 2.82 USD | $20.75 2.89 USD | $13.13B 1.83B USD | 109.10 | $0.19 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $56.15 7.81 USD |
+0.63
|
$13.06B 1.82B USD | $2.75M 382.84K USD | $54.45 7.57 USD | $56.69 7.88 USD | $13.06B 1.82B USD | 82.57 | $0.68 0.09 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.02 2.37 USD |
+0.71
|
$13.03B 1.81B USD | $17.69M 2.46M USD | $16.63 2.31 USD | $17.2 2.39 USD | $13.03B 1.81B USD | 21.27 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.1 6.83 USD |
+2.7
|
$12.99B 1.81B USD | $5.67M 787.7K USD | $47.2 6.56 USD | $49.59 6.9 USD | $12.99B 1.81B USD | 46.32 | $1.06 0.15 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $17.92 2.49 USD |
+0.22
|
$12.96B 1.8B USD | $10.13M 1.41M USD | $17.59 2.45 USD | $18.05 2.51 USD | $12.96B 1.8B USD | 0 | -$3.01 -0.4 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.15 0.86 USD |
-0.49
|
$12.95B 1.8B USD | $35M 4.87M USD | $6.07 0.84 USD | $6.18 0.86 USD | $12.95B 1.8B USD | 18.08 | $0.34 0.05 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.76 2.61 USD |
+0.05
|
$12.94B 1.8B USD | $5.53M 768.33K USD | $18.5 2.57 USD | $18.8 2.61 USD | $12.94B 1.8B USD | 25.69 | $0.73 0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.84 3.45 USD |
+1.22
|
$12.79B 1.78B USD | $2.13M 295.49K USD | $24.26 3.37 USD | $24.84 3.45 USD | $12.79B 1.78B USD | 16.89 | $1.47 0.2 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.22 1.42 USD |
+1.79
|
$12.74B 1.77B USD | $22.82M 3.17M USD | $10.01 1.39 USD | $10.24 1.42 USD | $12.74B 1.77B USD | 21.74 | $0.47 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $58.63 8.15 USD |
-2.91
|
$12.73B 1.77B USD | $17.04M 2.37M USD | $57.21 7.95 USD | $59.6 8.29 USD | $12.73B 1.77B USD | 139.59 | $0.42 0.06 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.17 0.3 USD |
+0.46
|
$12.7B 1.77B USD | $66.3M 9.22M USD | $2.12 0.29 USD | $2.19 0.3 USD | $12.7B 1.77B USD | 72.33 | $0.03 0.004 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.22 4.34 USD |
+1.2
|
$12.68B 1.76B USD | $3.66M 508.58K USD | $30.42 4.23 USD | $31.36 4.36 USD | $12.68B 1.76B USD | 130.08 | $0.24 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.38 4.22 USD |
+1.81
|
$12.62B 1.75B USD | $23.22M 3.23M USD | $29.11 4.05 USD | $30.54 4.25 USD | $12.62B 1.75B USD | 34.13 | $0.89 0.12 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $31.45 4.37 USD |
-3.17
|
$12.61B 1.75B USD | $19.66M 2.73M USD | $30.8 4.28 USD | $34.37 4.78 USD | $12.61B 1.75B USD | 0 | -$0.5 -0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $19.26 2.68 USD |
-0.77
|
$12.57B 1.75B USD | $35.82M 4.98M USD | $18.83 2.62 USD | $19.34 2.69 USD | $12.57B 1.75B USD | 71.33 | $0.27 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.96 2.36 USD |
-0.82
|
$12.42B 1.73B USD | $15.35M 2.13M USD | $16.77 2.33 USD | $17.17 2.39 USD | $12.42B 1.73B USD | 169.59 | $0.1 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.17 1.14 USD |
-0.61
|
$12.13B 1.69B USD | $11.19M 1.56M USD | $8.12 1.13 USD | $8.24 1.15 USD | $12.13B 1.69B USD | 25.53 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.72 0.66 USD |
0
|
$11.94B 1.66B USD | $20.85M 2.9M USD | $4.63 0.64 USD | $4.74 0.66 USD | $11.94B 1.66B USD | 47.19 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.73 0.66 USD |
+0.42
|
$11.61B 1.61B USD | $24.72M 3.44M USD | $4.65 0.65 USD | $4.75 0.66 USD | $11.61B 1.61B USD | 59.12 | $0.08 0.01 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.84 1.65 USD |
+2.07
|
$11.55B 1.61B USD | $7.98M 1.11M USD | $11.52 1.6 USD | $11.84 1.65 USD | $11.55B 1.61B USD | 84.57 | $0.14 0.02 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.19 3.5 USD |
-2.67
|
$11.55B 1.61B USD | $4.55M 633.17K USD | $25 3.48 USD | $25.6 3.56 USD | $11.55B 1.61B USD | 43.43 | $0.58 0.08 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.94 1.8 USD |
-0.46
|
$11.51B 1.6B USD | $17.47M 2.43M USD | $12.6 1.75 USD | $13.16 1.83 USD | $11.51B 1.6B USD | 25.37 | $0.51 0.07 USD | |
| CASTECH Inc. 002222.SZ | $26.2 3.64 USD |
+1.39
|
$11.2B 1.56B USD | $10.92M 1.52M USD | $25.63 3.56 USD | $26.32 3.66 USD | $11.2B 1.56B USD | 54.58 | $0.48 0.07 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.03 1.95 USD |
+1.52
|
$11.16B 1.55B USD | $14.55M 2.02M USD | $13.68 1.9 USD | $14.09 1.96 USD | $11.16B 1.55B USD | 350.75 | $0.04 0.005 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $48.39 6.73 USD |
+4.04
|
$11.06B 1.54B USD | $11.78M 1.64M USD | $47.2 6.56 USD | $50.5 7.02 USD | $11.06B 1.54B USD | 23.15 | $2.09 0.29 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.3 0.46 USD |
+0.3
|
$11B 1.53B USD | $7.23M 1.01M USD | $3.24 0.45 USD | $3.32 0.46 USD | $11B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| YGSOFT Inc. 002063.SZ | $5.74 0.8 USD |
+1.77
|
$10.94B 1.52B USD | $44.52M 6.19M USD | $5.6 0.78 USD | $5.76 0.8 USD | $10.94B 1.52B USD | 31.88 | $0.18 0.03 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $56.37 7.84 USD |
+1.92
|
$10.9B 1.52B USD | $7.93M 1.1M USD | $55.76 7.75 USD | $57.14 7.94 USD | $10.9B 1.52B USD | 117.43 | $0.48 0.07 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.56 1.47 USD |
+0.19
|
$10.8B 1.5B USD | $29.98M 4.17M USD | $10.35 1.44 USD | $10.75 1.49 USD | $10.8B 1.5B USD | 55.57 | $0.19 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.89 1.38 USD |
+2.59
|
$10.72B 1.49B USD | $32.43M 4.51M USD | $9.55 1.33 USD | $9.98 1.39 USD | $10.72B 1.49B USD | 12.67 | $0.78 0.11 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.94 2.63 USD |
-0.53
|
$10.7B 1.49B USD | $5.05M 702.82K USD | $18.78 2.61 USD | $19.06 2.65 USD | $10.7B 1.49B USD | 45.09 | $0.42 0.06 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $34.13 4.75 USD |
-0.38
|
$10.7B 1.49B USD | $7.97M 1.11M USD | $33.59 4.67 USD | $34.36 4.78 USD | $10.7B 1.49B USD | 74.19 | $0.46 0.06 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $9.85 1.37 USD |
+1.76
|
$10.69B 1.49B USD | $20.96M 2.91M USD | $9.58 1.33 USD | $9.95 1.38 USD | $10.69B 1.49B USD | 18.94 | $0.52 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.29 1.29 USD |
+0.32
|
$10.69B 1.49B USD | $9M 1.25M USD | $9.12 1.27 USD | $9.32 1.3 USD | $10.69B 1.49B USD | 17.86 | $0.52 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||