结果页面 7，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (761)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (267)
- Shenzhen (494)
科技 (761)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥4.12B 572.52M USD | CN¥2.75M 382.88K USD | CN¥5.85 0.81 USD | CN¥5.91 0.82 USD | CN¥4.12B 572.52M USD | 98.00 | CN¥0.06 0.008 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.48 0.9 USD |
0
|
CN¥4.09B 568.58M USD | CN¥1.16M 160.9K USD | CN¥6.42 0.89 USD | CN¥6.60 0.92 USD | CN¥4.09B 568.58M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.58 2.17 USD |
+1.56
|
CN¥4.06B 564.59M USD | CN¥2.95M 409.84K USD | CN¥15.31 2.13 USD | CN¥15.75 2.19 USD | CN¥4.06B 564.59M USD | 0 | -CN¥0.54 -0.07 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥28.90 4.02 USD |
+0.38
|
CN¥4.03B 560.67M USD | CN¥635.50K 88.36K USD | CN¥28.60 3.98 USD | CN¥28.94 4.02 USD | CN¥4.03B 560.67M USD | 0 | -CN¥0.82 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥7.98 1.11 USD |
-0.25
|
CN¥4.03B 560.05M USD | CN¥4.07M 565.26K USD | CN¥7.88 1.1 USD | CN¥8.03 1.12 USD | CN¥4.03B 560.05M USD | 31.92 | CN¥0.25 0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥59.70 8.3 USD |
-0.25
|
CN¥3.99B 554.94M USD | CN¥405.70K 56.41K USD | CN¥58.85 8.18 USD | CN¥60.40 8.4 USD | CN¥3.99B 554.94M USD | 0 | -CN¥0.36 -0.05 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.66 1.48 USD |
-0.84
|
CN¥3.99B 554.94M USD | CN¥2.18M 303.78K USD | CN¥10.62 1.48 USD | CN¥10.87 1.51 USD | CN¥3.99B 554.94M USD | 0 | -CN¥0.29 -0.04 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.50 0.9 USD |
+0.93
|
CN¥3.95B 549.12M USD | CN¥2.78M 386.23K USD | CN¥6.43 0.89 USD | CN¥6.52 0.91 USD | CN¥3.95B 549.12M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.15 4.05 USD |
-0.21
|
CN¥3.94B 547.94M USD | CN¥615.20K 85.54K USD | CN¥28.84 4.01 USD | CN¥29.34 4.08 USD | CN¥3.94B 547.94M USD | 265.00 | CN¥0.11 0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.39 2 USD |
+1.27
|
CN¥3.93B 546.43M USD | CN¥9.79M 1.36M USD | CN¥14.21 1.98 USD | CN¥14.88 2.07 USD | CN¥3.93B 546.43M USD | 42.32 | CN¥0.34 0.05 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.55 0.91 USD |
-0.15
|
CN¥3.93B 546.31M USD | CN¥2.96M 411.71K USD | CN¥6.53 0.91 USD | CN¥6.60 0.92 USD | CN¥3.93B 546.31M USD | 0 | -CN¥0.26 -0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.80 1.64 USD |
+0.51
|
CN¥3.91B 543.47M USD | CN¥1.66M 231.35K USD | CN¥11.65 1.62 USD | CN¥11.82 1.64 USD | CN¥3.91B 543.47M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.92 2.07 USD |
+0.2
|
CN¥3.89B 540.19M USD | CN¥1.09M 152.04K USD | CN¥14.73 2.05 USD | CN¥14.96 2.08 USD | CN¥3.89B 540.19M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥30.27 4.21 USD |
+5.11
|
CN¥3.87B 538.53M USD | CN¥3.28M 456.09K USD | CN¥28.76 4 USD | CN¥31.55 4.39 USD | CN¥3.87B 538.53M USD | 0 | -CN¥0.22 -0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.10 3.63 USD |
0
|
CN¥3.87B 537.68M USD | CN¥228.80K 31.81K USD | CN¥26.05 3.62 USD | CN¥26.35 3.66 USD | CN¥3.87B 537.68M USD | 58.00 | CN¥0.45 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.84 0.53 USD |
+0.26
|
CN¥3.87B 537.49M USD | CN¥5.08M 706.84K USD | CN¥3.80 0.53 USD | CN¥3.85 0.54 USD | CN¥3.87B 537.49M USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.12 4.33 USD |
+0.94
|
CN¥3.86B 536.8M USD | CN¥491.56K 68.35K USD | CN¥30.55 4.25 USD | CN¥31.18 4.34 USD | CN¥3.86B 536.8M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.16 4.47 USD |
-0.03
|
CN¥3.86B 536.6M USD | CN¥338.70K 47.09K USD | CN¥31.86 4.43 USD | CN¥32.24 4.48 USD | CN¥3.86B 536.6M USD | 46.60 | CN¥0.69 0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.52 0.63 USD |
0
|
CN¥3.86B 536.51M USD | CN¥10.99M 1.53M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥3.86B 536.51M USD | 226.00 | CN¥0.02 0.002 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.31 1.71 USD |
-0.49
|
CN¥3.86B 536.48M USD | CN¥2.35M 326.49K USD | CN¥12.21 1.7 USD | CN¥12.34 1.72 USD | CN¥3.86B 536.48M USD | 33.27 | CN¥0.37 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.73 2.74 USD |
-0.5
|
CN¥3.85B 535.33M USD | CN¥1.47M 204.68K USD | CN¥19.56 2.72 USD | CN¥19.90 2.77 USD | CN¥3.85B 535.33M USD | 42.89 | CN¥0.46 0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.11 0.57 USD |
+2.24
|
CN¥3.85B 535.06M USD | CN¥14.50M 2.02M USD | CN¥4.00 0.56 USD | CN¥4.17 0.58 USD | CN¥3.85B 535.06M USD | 0 | -CN¥0.04 -0.005 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.49 2.85 USD |
+0.94
|
CN¥3.82B 530.72M USD | CN¥1.42M 196.91K USD | CN¥20.12 2.8 USD | CN¥20.60 2.86 USD | CN¥3.82B 530.72M USD | 204.90 | CN¥0.10 0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.57 7.17 USD |
-0.41
|
CN¥3.79B 526.8M USD | CN¥263.80K 36.68K USD | CN¥51.31 7.13 USD | CN¥51.78 7.2 USD | CN¥3.79B 526.8M USD | 0 | -CN¥0.63 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥42.98 5.98 USD |
-0.92
|
CN¥3.78B 525.83M USD | CN¥275.48K 38.3K USD | CN¥42.91 5.97 USD | CN¥43.47 6.04 USD | CN¥3.78B 525.83M USD | 27.20 | CN¥1.58 0.22 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.87 0.68 USD |
+3.84
|
CN¥3.72B 517.25M USD | CN¥36.78M 5.11M USD | CN¥4.60 0.64 USD | CN¥4.91 0.68 USD | CN¥3.72B 517.25M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.15 6.97 USD |
-0.02
|
CN¥3.69B 513.61M USD | CN¥272.56K 37.9K USD | CN¥49.71 6.91 USD | CN¥50.20 6.98 USD | CN¥3.69B 513.61M USD | 24.82 | CN¥2.02 0.28 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.60 1.2 USD |
0
|
CN¥3.68B 512.31M USD | CN¥1.78M 247.4K USD | CN¥8.52 1.18 USD | CN¥8.62 1.2 USD | CN¥3.68B 512.31M USD | 0 | CN¥0.00 0 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.28 0.87 USD |
-2.94
|
CN¥3.67B 510.91M USD | CN¥18.66M 2.59M USD | CN¥6.23 0.87 USD | CN¥6.42 0.89 USD | CN¥3.67B 510.91M USD | 78.50 | CN¥0.08 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.41 1.03 USD |
-0.27
|
CN¥3.62B 503.92M USD | CN¥1.73M 239.85K USD | CN¥7.37 1.02 USD | CN¥7.43 1.03 USD | CN¥3.62B 503.92M USD | 57.00 | CN¥0.13 0.02 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.34 1.99 USD |
+0.99
|
CN¥3.61B 501.95M USD | CN¥10.85M 1.51M USD | CN¥14.15 1.97 USD | CN¥14.59 2.03 USD | CN¥3.61B 501.95M USD | 478.00 | CN¥0.03 0.004 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥9.76 1.36 USD |
+1.24
|
CN¥3.58B 498.2M USD | CN¥7.46M 1.04M USD | CN¥9.61 1.34 USD | CN¥9.79 1.36 USD | CN¥3.58B 498.2M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.47 5.63 USD |
+0.4
|
CN¥3.57B 496.53M USD | CN¥341.16K 47.44K USD | CN¥39.92 5.55 USD | CN¥40.52 5.63 USD | CN¥3.57B 496.53M USD | 79.35 | CN¥0.51 0.07 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.99 1.39 USD |
-0.2
|
CN¥3.56B 495.37M USD | CN¥1.54M 214.46K USD | CN¥9.93 1.38 USD | CN¥10.01 1.39 USD | CN¥3.56B 495.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥34.89 4.85 USD |
+2.5
|
CN¥3.55B 494.04M USD | CN¥864.41K 120.19K USD | CN¥33.54 4.66 USD | CN¥35.00 4.87 USD | CN¥3.55B 494.04M USD | 498.42 | CN¥0.07 0.009 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.55 1.74 USD |
+0.08
|
CN¥3.55B 493.37M USD | CN¥1.48M 206.32K USD | CN¥12.46 1.73 USD | CN¥12.57 1.75 USD | CN¥3.55B 493.37M USD | 54.56 | CN¥0.23 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.88 2.49 USD |
-0.11
|
CN¥3.55B 492.92M USD | CN¥728.90K 101.35K USD | CN¥17.78 2.47 USD | CN¥17.97 2.5 USD | CN¥3.55B 492.92M USD | 223.50 | CN¥0.08 0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.35 4.08 USD |
+0.79
|
CN¥3.52B 489.71M USD | CN¥631.40K 87.79K USD | CN¥28.80 4 USD | CN¥29.44 4.09 USD | CN¥3.52B 489.71M USD | 0 | -CN¥1.58 -0.2 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.11 1.13 USD |
-2.06
|
CN¥3.49B 484.89M USD | CN¥7.54M 1.05M USD | CN¥7.95 1.11 USD | CN¥8.28 1.15 USD | CN¥3.49B 484.89M USD | 54.06 | CN¥0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.08 1.82 USD |
-0.38
|
CN¥3.48B 484.37M USD | CN¥608.50K 84.61K USD | CN¥13.03 1.81 USD | CN¥13.16 1.83 USD | CN¥3.48B 484.37M USD | 20.76 | CN¥0.63 0.09 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥12.89 1.79 USD |
-0.85
|
CN¥3.47B 482.05M USD | CN¥1.02M 141.48K USD | CN¥12.80 1.78 USD | CN¥13.00 1.81 USD | CN¥3.47B 482.05M USD | 40.28 | CN¥0.32 0.04 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.85 3.73 USD |
+0.45
|
CN¥3.46B 481.24M USD | CN¥556.79K 77.42K USD | CN¥26.62 3.7 USD | CN¥27.07 3.76 USD | CN¥3.46B 481.24M USD | 47.10 | CN¥0.57 0.08 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.07 4.6 USD |
-0.78
|
CN¥3.44B 478.21M USD | CN¥235.10K 32.69K USD | CN¥32.98 4.59 USD | CN¥33.60 4.67 USD | CN¥3.44B 478.21M USD | 132.28 | CN¥0.25 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.10 0.71 USD |
+2.41
|
CN¥3.44B 477.69M USD | CN¥8.37M 1.16M USD | CN¥4.96 0.69 USD | CN¥5.13 0.71 USD | CN¥3.44B 477.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.37 3.39 USD |
-0.94
|
CN¥3.42B 475.13M USD | CN¥459.08K 63.83K USD | CN¥24.35 3.39 USD | CN¥24.77 3.44 USD | CN¥3.42B 475.13M USD | 78.61 | CN¥0.31 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥24.82 3.45 USD |
-0.52
|
CN¥3.41B 474.82M USD | CN¥478.10K 66.48K USD | CN¥24.56 3.41 USD | CN¥24.97 3.47 USD | CN¥3.41B 474.82M USD | 0 | -CN¥2.82 -0.3 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.83 2.62 USD |
+0.69
|
CN¥3.39B 471.88M USD | CN¥538.84K 74.92K USD | CN¥18.60 2.59 USD | CN¥18.89 2.63 USD | CN¥3.39B 471.88M USD | 0 | -CN¥0.72 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.36 1.02 USD |
+4.84
|
CN¥3.37B 468M USD | CN¥25.03M 3.48M USD | CN¥6.94 0.96 USD | CN¥7.72 1.07 USD | CN¥3.37B 468M USD | 0 | -CN¥0.81 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥13.57 1.89 USD |
+0.37
|
CN¥3.36B 467.57M USD | CN¥1.46M 202.59K USD | CN¥13.31 1.85 USD | CN¥13.61 1.89 USD | CN¥3.36B 467.57M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.00 1.11 USD |
-0.87
|
CN¥3.36B 466.64M USD | CN¥1.79M 248.75K USD | CN¥7.97 1.11 USD | CN¥8.07 1.12 USD | CN¥3.36B 466.64M USD | 0 | -CN¥0.09 -0.01 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.07 3.21 USD |
+0.52
|
CN¥3.35B 466.17M USD | CN¥845.33K 117.54K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥3.35B 466.17M USD | 62.35 | CN¥0.37 0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.38 5.48 USD |
+2.95
|
CN¥3.31B 460.33M USD | CN¥586.30K 81.52K USD | CN¥38.07 5.29 USD | CN¥39.74 5.53 USD | CN¥3.31B 460.33M USD | 66.74 | CN¥0.59 0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.67 2.18 USD |
-0.57
|
CN¥3.29B 457.04M USD | CN¥813.29K 113.08K USD | CN¥15.65 2.18 USD | CN¥15.86 2.21 USD | CN¥3.29B 457.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥19.94 2.77 USD |
+0.25
|
CN¥3.28B 455.64M USD | CN¥504.60K 70.16K USD | CN¥19.83 2.76 USD | CN¥20.05 2.79 USD | CN¥3.28B 455.64M USD | 284.85 | CN¥0.07 0.009 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.16 0.72 USD |
+0.98
|
CN¥3.27B 455.27M USD | CN¥18.13M 2.52M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥3.27B 455.27M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.43 1.45 USD |
-0.1
|
CN¥3.27B 454.92M USD | CN¥2.24M 311.44K USD | CN¥10.38 1.44 USD | CN¥10.55 1.47 USD | CN¥3.27B 454.92M USD | 0 | -CN¥3.28 -0.4 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.36 0.61 USD |
+3.07
|
CN¥3.27B 454.67M USD | CN¥30.78M 4.28M USD | CN¥4.22 0.59 USD | CN¥4.44 0.62 USD | CN¥3.27B 454.67M USD | 436.00 | CN¥0.01 0.001 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.46 4.1 USD |
-2
|
CN¥3.25B 451.89M USD | CN¥1.59M 221.41K USD | CN¥29.34 4.08 USD | CN¥29.97 4.17 USD | CN¥3.25B 451.89M USD | 98.19 | CN¥0.30 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.82 3.31 USD |
+1.49
|
CN¥3.21B 446.16M USD | CN¥642.35K 89.31K USD | CN¥23.51 3.27 USD | CN¥24.10 3.35 USD | CN¥3.21B 446.16M USD | 46.70 | CN¥0.51 0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥46.92 6.52 USD |
-0.8
|
CN¥3.19B 443.88M USD | CN¥926.74K 128.86K USD | CN¥46.73 6.5 USD | CN¥47.77 6.64 USD | CN¥3.19B 443.88M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.07 6.13 USD |
-0.45
|
CN¥3.17B 441.44M USD | CN¥168.00K 23.36K USD | CN¥43.82 6.09 USD | CN¥44.49 6.19 USD | CN¥3.17B 441.44M USD | 0 | -CN¥0.82 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.97 0.55 USD |
+0.51
|
CN¥3.15B 438.66M USD | CN¥4.26M 592.34K USD | CN¥3.92 0.55 USD | CN¥3.99 0.55 USD | CN¥3.15B 438.66M USD | 0 | -CN¥1.65 -0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.86 1.09 USD |
0
|
CN¥3.15B 438.55M USD | CN¥664.20K 92.35K USD | CN¥7.75 1.08 USD | CN¥7.88 1.1 USD | CN¥3.15B 438.55M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.63 1.06 USD |
-1.55
|
CN¥3.14B 436.34M USD | CN¥4.59M 638.06K USD | CN¥7.60 1.06 USD | CN¥7.74 1.08 USD | CN¥3.14B 436.34M USD | 47.68 | CN¥0.16 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.97 0.38 USD |
-0.67
|
HK$3.33B 425.53M USD | HK$1.00K 127.86 USD | HK$2.97 0.38 USD | HK$2.97 0.38 USD | HK$3.33B 425.53M USD | 17.47 | HK$0.17 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.82 2.76 USD |
-1.1
|
CN¥3.04B 422.79M USD | CN¥1.25M 174.29K USD | CN¥19.80 2.75 USD | CN¥20.09 2.79 USD | CN¥3.04B 422.79M USD | 41.29 | CN¥0.48 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.31 1.71 USD |
-1.12
|
CN¥3.03B 421.07M USD | CN¥612.84K 85.21K USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥3.03B 421.07M USD | 38.46 | CN¥0.32 0.04 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥20.48 2.85 USD |
+9.99
|
CN¥3.02B 420.43M USD | CN¥1.23M 171.23K USD | CN¥18.43 2.56 USD | CN¥20.48 2.85 USD | CN¥3.02B 420.43M USD | 170.66 | CN¥0.12 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.16 2.11 USD |
-1.56
|
CN¥3.02B 420.12M USD | CN¥2.81M 391.2K USD | CN¥14.99 2.08 USD | CN¥15.40 2.14 USD | CN¥3.02B 420.12M USD | 101.06 | CN¥0.15 0.02 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.81 2.75 USD |
-0.6
|
CN¥2.97B 413.17M USD | CN¥1.04M 145.15K USD | CN¥19.79 2.75 USD | CN¥19.90 2.77 USD | CN¥2.97B 413.17M USD | 79.23 | CN¥0.25 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.75 2.05 USD |
-1.01
|
CN¥2.95B 410.18M USD | CN¥2.75M 382.8K USD | CN¥14.61 2.03 USD | CN¥14.98 2.08 USD | CN¥2.95B 410.18M USD | 25.87 | CN¥0.57 0.08 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.81 1.64 USD |
-0.42
|
CN¥2.95B 410.04M USD | CN¥1.57M 218.91K USD | CN¥11.71 1.63 USD | CN¥11.93 1.66 USD | CN¥2.95B 410.04M USD | 0 | -CN¥0.60 -0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.54 3.83 USD |
0
|
CN¥2.94B 408.5M USD | CN¥1.21M 168.42K USD | CN¥27.29 3.79 USD | CN¥27.74 3.86 USD | CN¥2.94B 408.5M USD | 114.75 | CN¥0.24 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.33 0.74 USD |
-0.19
|
CN¥2.93B 406.95M USD | CN¥3.53M 490.29K USD | CN¥5.27 0.73 USD | CN¥5.36 0.75 USD | CN¥2.93B 406.95M USD | 88.83 | CN¥0.06 0.008 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥29.00 4.03 USD |
+3.61
|
CN¥2.89B 402.47M USD | CN¥1.39M 193.61K USD | CN¥27.67 3.85 USD | CN¥29.10 4.05 USD | CN¥2.89B 402.47M USD | 40.27 | CN¥0.72 0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥59.67 8.3 USD |
+0.88
|
CN¥2.86B 397.4M USD | CN¥437.33K 60.81K USD | CN¥58.77 8.17 USD | CN¥60.07 8.35 USD | CN¥2.86B 397.4M USD | 0 | -CN¥1.74 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.77 1.08 USD |
+0.13
|
CN¥2.86B 397.31M USD | CN¥3.93M 547.08K USD | CN¥7.68 1.07 USD | CN¥7.80 1.08 USD | CN¥2.86B 397.31M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.33 1.3 USD |
+1.74
|
CN¥2.84B 394.28M USD | CN¥1.67M 232.87K USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥2.84B 394.28M USD | 0 | -CN¥0.09 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.18 0.72 USD |
-0.38
|
CN¥2.84B 394.24M USD | CN¥4.15M 577.27K USD | CN¥5.17 0.72 USD | CN¥5.25 0.73 USD | CN¥2.84B 394.24M USD | 0 | -CN¥0.11 -0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.54 3.41 USD |
+0.08
|
CN¥2.83B 393.14M USD | CN¥1.02M 141.89K USD | CN¥24.21 3.37 USD | CN¥24.83 3.45 USD | CN¥2.83B 393.14M USD | 0 | -CN¥3.00 -0.4 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.19 2.11 USD |
+0.33
|
CN¥2.82B 391.66M USD | CN¥381.71K 53.07K USD | CN¥15.02 2.09 USD | CN¥15.20 2.11 USD | CN¥2.82B 391.66M USD | 0 | -CN¥1.08 -0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.25 1.84 USD |
+0.53
|
CN¥2.82B 391.46M USD | CN¥1.38M 192.26K USD | CN¥13.05 1.81 USD | CN¥13.32 1.85 USD | CN¥2.82B 391.46M USD | 40.15 | CN¥0.33 0.05 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.42 1.45 USD |
+1.96
|
CN¥2.79B 387.71M USD | CN¥2.70M 374.99K USD | CN¥10.22 1.42 USD | CN¥10.52 1.46 USD | CN¥2.79B 387.71M USD | 0 | -CN¥1.90 -0.2 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.28 2.96 USD |
-0.23
|
CN¥2.78B 386.53M USD | CN¥537.52K 74.74K USD | CN¥21.14 2.94 USD | CN¥21.46 2.98 USD | CN¥2.78B 386.53M USD | 236.44 | CN¥0.09 0.01 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.18 2.39 USD |
+0.29
|
CN¥2.77B 384.76M USD | CN¥590.40K 82.09K USD | CN¥16.98 2.36 USD | CN¥17.18 2.39 USD | CN¥2.77B 384.76M USD | 0 | -CN¥0.06 -0.008 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.63 2.45 USD |
-0.84
|
CN¥2.76B 384.4M USD | CN¥836.00K 116.24K USD | CN¥17.46 2.43 USD | CN¥17.91 2.49 USD | CN¥2.76B 384.4M USD | 36.72 | CN¥0.48 0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥14.91 2.07 USD |
-0.67
|
CN¥2.73B 379.32M USD | CN¥1.27M 176.49K USD | CN¥14.81 2.06 USD | CN¥15.03 2.09 USD | CN¥2.73B 379.32M USD | 67.77 | CN¥0.22 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.16 2.66 USD |
-3.13
|
CN¥2.72B 378.58M USD | CN¥4.50M 625.35K USD | CN¥19.05 2.65 USD | CN¥19.76 2.75 USD | CN¥2.72B 378.58M USD | 273.71 | CN¥0.07 0.009 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.20 0.86 USD |
+0.98
|
CN¥2.71B 377.34M USD | CN¥1.00M 139.67K USD | CN¥6.10 0.85 USD | CN¥6.24 0.87 USD | CN¥2.71B 377.34M USD | 0 | -CN¥0.41 -0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.02 4.87 USD |
+0.26
|
CN¥2.71B 376.64M USD | CN¥362.20K 50.36K USD | CN¥34.63 4.82 USD | CN¥35.18 4.89 USD | CN¥2.71B 376.64M USD | 0 | -CN¥1.96 -0.2 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.00 2.09 USD |
+1.56
|
CN¥2.70B 375.42M USD | CN¥738.13K 102.63K USD | CN¥14.73 2.05 USD | CN¥15.02 2.09 USD | CN¥2.70B 375.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.58 1.33 USD |
-0.62
|
CN¥2.69B 374.04M USD | CN¥1.07M 148.67K USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥2.69B 374.04M USD | 0 | -CN¥0.96 -0.1 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥2.67B 371.43M USD | CN¥3.67M 509.76K USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.67B 371.43M USD | 0 | -CN¥0.10 -0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥59.88 8.33 USD |
+1.66
|
CN¥2.66B 369.67M USD | CN¥326.92K 45.46K USD | CN¥58.33 8.11 USD | CN¥59.88 8.33 USD | CN¥2.66B 369.67M USD | 0 | -CN¥2.16 -0.3 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.18 1.83 USD |
+0.15
|
CN¥2.65B 368.75M USD | CN¥745.17K 103.61K USD | CN¥13.13 1.83 USD | CN¥13.22 1.84 USD | CN¥2.65B 368.75M USD | 35.62 | CN¥0.37 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥33.13 4.61 USD |
+0.18
|
CN¥2.65B 368.52M USD | CN¥579.70K 80.6K USD | CN¥32.58 4.53 USD | CN¥33.30 4.63 USD | CN¥2.65B 368.52M USD | 38.97 | CN¥0.85 0.12 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.71 1.91 USD |
-0.58
|
CN¥2.65B 368.35M USD | CN¥970.40K 134.93K USD | CN¥13.68 1.9 USD | CN¥13.83 1.92 USD | CN¥2.65B 368.35M USD | 195.85 | CN¥0.07 0.009 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.05 2.23 USD |
-0.86
|
CN¥2.64B 367.29M USD | CN¥1.39M 193.67K USD | CN¥16.02 2.23 USD | CN¥16.30 2.27 USD | CN¥2.64B 367.29M USD | 0 | -CN¥0.32 -0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.16 3.36 USD |
+0.08
|
CN¥2.58B 359.04M USD | CN¥498.75K 69.35K USD | CN¥23.86 3.32 USD | CN¥24.33 3.38 USD | CN¥2.58B 359.04M USD | 0 | -CN¥1.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||