结果页面 7，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (761)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (267)
- Shenzhen (494)
科技 (761)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZJBC Information Technology Co., Ltd 000889.SZ | CN¥4.42 0.61 USD |
+9.95
|
CN¥4.14B 575.42M USD | CN¥54.82M 7.62M USD | CN¥4.00 0.56 USD | CN¥4.42 0.61 USD | CN¥4.14B 575.42M USD | 0 | -CN¥0.04 -0.005 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.74 1.35 USD |
-0.81
|
CN¥4.14B 575.41M USD | CN¥16.79M 2.33M USD | CN¥9.57 1.33 USD | CN¥9.82 1.37 USD | CN¥4.14B 575.41M USD | 0 | -CN¥0.24 -0.03 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.49 0.9 USD |
+0.15
|
CN¥4.10B 569.46M USD | CN¥3.97M 551.56K USD | CN¥6.42 0.89 USD | CN¥6.60 0.92 USD | CN¥4.10B 569.46M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | CN¥29.28 4.07 USD |
+1.7
|
CN¥4.09B 568.05M USD | CN¥2.70M 375.16K USD | CN¥28.60 3.98 USD | CN¥29.39 4.09 USD | CN¥4.09B 568.05M USD | 0 | -CN¥0.82 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | CN¥8.03 1.12 USD |
+0.37
|
CN¥4.05B 563.56M USD | CN¥14.29M 1.99M USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥4.05B 563.56M USD | 32.11 | CN¥0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥15.52 2.16 USD |
+1.17
|
CN¥4.04B 562.41M USD | CN¥8.71M 1.21M USD | CN¥15.31 2.13 USD | CN¥15.75 2.19 USD | CN¥4.04B 562.41M USD | 0 | -CN¥0.54 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥60.30 8.38 USD |
+0.75
|
CN¥4.03B 560.51M USD | CN¥2.19M 304.83K USD | CN¥58.85 8.18 USD | CN¥62.33 8.67 USD | CN¥4.03B 560.51M USD | 0 | -CN¥0.36 -0.05 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | CN¥6.57 0.91 USD |
+2.02
|
CN¥3.99B 555.03M USD | CN¥10.27M 1.43M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥3.99B 555.03M USD | 0 | -CN¥0.14 -0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | CN¥6.64 0.92 USD |
+1.22
|
CN¥3.98B 553.82M USD | CN¥12.32M 1.71M USD | CN¥6.53 0.91 USD | CN¥6.66 0.93 USD | CN¥3.98B 553.82M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥31.86 4.43 USD |
+3.34
|
CN¥3.95B 549.56M USD | CN¥2.59M 359.98K USD | CN¥30.55 4.25 USD | CN¥31.98 4.45 USD | CN¥3.95B 549.56M USD | 0 | -CN¥0.20 -0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥29.23 4.06 USD |
+0.07
|
CN¥3.95B 549.44M USD | CN¥1.94M 269.06K USD | CN¥28.84 4.01 USD | CN¥29.51 4.1 USD | CN¥3.95B 549.44M USD | 265.72 | CN¥0.11 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.54 1.47 USD |
-1.95
|
CN¥3.95B 548.69M USD | CN¥12.67M 1.76M USD | CN¥10.44 1.45 USD | CN¥10.87 1.51 USD | CN¥3.95B 548.69M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.91 0.54 USD |
+2.09
|
CN¥3.94B 547.29M USD | CN¥19.53M 2.72M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥3.94B 547.29M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.83 1.64 USD |
+0.77
|
CN¥3.92B 544.85M USD | CN¥3.97M 551.73K USD | CN¥11.65 1.62 USD | CN¥11.85 1.65 USD | CN¥3.92B 544.85M USD | 0 | -CN¥0.21 -0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.31 1.99 USD |
+0.7
|
CN¥3.91B 543.39M USD | CN¥17.74M 2.47M USD | CN¥14.21 1.98 USD | CN¥14.88 2.07 USD | CN¥3.91B 543.39M USD | 42.08 | CN¥0.34 0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.98 2.08 USD |
+0.6
|
CN¥3.90B 542.36M USD | CN¥3.67M 510.84K USD | CN¥14.73 2.05 USD | CN¥15.07 2.1 USD | CN¥3.90B 542.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥4.55 0.63 USD |
+0.66
|
CN¥3.88B 540.08M USD | CN¥41.53M 5.77M USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥3.88B 540.08M USD | 227.50 | CN¥0.02 0.002 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.39 1.72 USD |
+0.16
|
CN¥3.88B 539.97M USD | CN¥6.89M 958.68K USD | CN¥12.21 1.7 USD | CN¥12.41 1.73 USD | CN¥3.88B 539.97M USD | 33.48 | CN¥0.37 0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥19.90 2.77 USD |
+0.35
|
CN¥3.88B 539.94M USD | CN¥4.81M 669.13K USD | CN¥19.56 2.72 USD | CN¥19.96 2.78 USD | CN¥3.88B 539.94M USD | 43.26 | CN¥0.46 0.06 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥26.07 3.62 USD |
-0.11
|
CN¥3.86B 537.06M USD | CN¥1.17M 163.11K USD | CN¥26.00 3.62 USD | CN¥26.35 3.66 USD | CN¥3.86B 537.06M USD | 57.93 | CN¥0.45 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥32.13 4.47 USD |
-0.12
|
CN¥3.86B 536.1M USD | CN¥1.37M 190.93K USD | CN¥31.86 4.43 USD | CN¥32.39 4.5 USD | CN¥3.86B 536.1M USD | 46.56 | CN¥0.69 0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥29.90 4.16 USD |
+3.82
|
CN¥3.83B 531.95M USD | CN¥4.99M 694.17K USD | CN¥28.76 4 USD | CN¥31.55 4.39 USD | CN¥3.83B 531.95M USD | 0 | -CN¥0.22 -0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥51.87 7.21 USD |
+0.17
|
CN¥3.81B 529.87M USD | CN¥907.04K 126.12K USD | CN¥51.31 7.13 USD | CN¥52.04 7.24 USD | CN¥3.81B 529.87M USD | 0 | -CN¥0.63 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥43.16 6 USD |
-0.51
|
CN¥3.80B 528.03M USD | CN¥1.04M 144.82K USD | CN¥42.86 5.96 USD | CN¥43.47 6.04 USD | CN¥3.80B 528.03M USD | 27.31 | CN¥1.58 0.22 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.20 2.81 USD |
-0.49
|
CN¥3.76B 523.21M USD | CN¥6.17M 858.53K USD | CN¥20.12 2.8 USD | CN¥20.80 2.89 USD | CN¥3.76B 523.21M USD | 202.00 | CN¥0.10 0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | CN¥8.77 1.22 USD |
+1.98
|
CN¥3.76B 522.43M USD | CN¥9.47M 1.32M USD | CN¥8.52 1.18 USD | CN¥8.77 1.22 USD | CN¥3.76B 522.43M USD | 0 | CN¥0.00 0 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥6.40 0.89 USD |
-1.08
|
CN¥3.74B 520.67M USD | CN¥47.87M 6.66M USD | CN¥6.23 0.87 USD | CN¥6.63 0.92 USD | CN¥3.74B 520.67M USD | 80.00 | CN¥0.08 0.01 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥7.55 1.05 USD |
+1.62
|
CN¥3.69B 513.45M USD | CN¥8.29M 1.15M USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥3.69B 513.45M USD | 58.07 | CN¥0.13 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥14.87 2.07 USD |
+9.99
|
CN¥3.68B 512.36M USD | CN¥17.25M 2.4M USD | CN¥13.31 1.85 USD | CN¥14.87 2.07 USD | CN¥3.68B 512.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | CN¥50.00 6.95 USD |
-0.32
|
CN¥3.68B 512.07M USD | CN¥1.54M 213.89K USD | CN¥49.71 6.91 USD | CN¥50.59 7.03 USD | CN¥3.68B 512.07M USD | 24.75 | CN¥2.02 0.28 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥10.00 1.39 USD |
+3.73
|
CN¥3.67B 510.45M USD | CN¥40.24M 5.6M USD | CN¥9.61 1.34 USD | CN¥10.11 1.41 USD | CN¥3.67B 510.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.98 1.11 USD |
+13.68
|
CN¥3.65B 507.43M USD | CN¥117.80M 16.38M USD | CN¥6.94 0.96 USD | CN¥8.42 1.17 USD | CN¥3.65B 507.43M USD | 0 | -CN¥0.81 -0.1 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.77 0.66 USD |
+1.71
|
CN¥3.64B 506.63M USD | CN¥64.43M 8.96M USD | CN¥4.60 0.64 USD | CN¥4.91 0.68 USD | CN¥3.64B 506.63M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | CN¥14.35 2 USD |
+1.06
|
CN¥3.61B 502.3M USD | CN¥23.12M 3.21M USD | CN¥14.15 1.97 USD | CN¥14.59 2.03 USD | CN¥3.61B 502.3M USD | 478.33 | CN¥0.03 0.004 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥10.06 1.4 USD |
+0.5
|
CN¥3.59B 498.84M USD | CN¥5.57M 774.53K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥3.59B 498.84M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.42 5.62 USD |
+0.27
|
CN¥3.57B 495.92M USD | CN¥1.04M 144.21K USD | CN¥39.92 5.55 USD | CN¥40.80 5.67 USD | CN¥3.57B 495.92M USD | 79.25 | CN¥0.51 0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥12.57 1.75 USD |
+0.24
|
CN¥3.55B 494.16M USD | CN¥4.99M 693.9K USD | CN¥12.46 1.73 USD | CN¥12.63 1.76 USD | CN¥3.55B 494.16M USD | 54.65 | CN¥0.23 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.89 2.49 USD |
-0.06
|
CN¥3.55B 493.19M USD | CN¥2.39M 332.86K USD | CN¥17.78 2.47 USD | CN¥18.02 2.51 USD | CN¥3.55B 493.19M USD | 223.62 | CN¥0.08 0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥8.17 1.14 USD |
-1.33
|
CN¥3.51B 488.47M USD | CN¥12.35M 1.72M USD | CN¥7.95 1.11 USD | CN¥8.30 1.15 USD | CN¥3.51B 488.47M USD | 54.46 | CN¥0.15 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.01 1.81 USD |
+0.08
|
CN¥3.50B 486.53M USD | CN¥2.83M 394.01K USD | CN¥12.80 1.78 USD | CN¥13.03 1.81 USD | CN¥3.50B 486.53M USD | 40.65 | CN¥0.32 0.04 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | CN¥13.12 1.82 USD |
-0.08
|
CN¥3.49B 485.85M USD | CN¥2.37M 329.06K USD | CN¥13.03 1.81 USD | CN¥13.21 1.84 USD | CN¥3.49B 485.85M USD | 20.82 | CN¥0.63 0.09 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥34.30 4.77 USD |
+0.76
|
CN¥3.49B 485.69M USD | CN¥2.55M 354.37K USD | CN¥33.54 4.66 USD | CN¥35.03 4.87 USD | CN¥3.49B 485.69M USD | 490.00 | CN¥0.07 0.009 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥33.56 4.67 USD |
+0.69
|
CN¥3.49B 485.29M USD | CN¥962.95K 133.89K USD | CN¥32.98 4.59 USD | CN¥33.60 4.67 USD | CN¥3.49B 485.29M USD | 134.24 | CN¥0.25 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | CN¥29.06 4.04 USD |
-0.21
|
CN¥3.49B 484.87M USD | CN¥2.55M 354.9K USD | CN¥28.80 4 USD | CN¥29.49 4.1 USD | CN¥3.49B 484.87M USD | 0 | -CN¥1.58 -0.2 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.71 USD |
+3.01
|
CN¥3.46B 480.5M USD | CN¥21.70M 3.02M USD | CN¥4.96 0.69 USD | CN¥5.16 0.72 USD | CN¥3.46B 480.5M USD | 0 | -CN¥0.04 -0.005 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | CN¥25.06 3.48 USD |
+0.44
|
CN¥3.45B 479.41M USD | CN¥1.81M 251.43K USD | CN¥24.56 3.41 USD | CN¥25.13 3.49 USD | CN¥3.45B 479.41M USD | 0 | -CN¥2.82 -0.3 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.73 3.72 USD |
0
|
CN¥3.45B 479.09M USD | CN¥1.48M 205.15K USD | CN¥26.62 3.7 USD | CN¥27.12 3.77 USD | CN¥3.45B 479.09M USD | 46.89 | CN¥0.57 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.39 3.39 USD |
-0.85
|
CN¥3.42B 475.52M USD | CN¥1.50M 207.98K USD | CN¥24.31 3.38 USD | CN¥24.77 3.44 USD | CN¥3.42B 475.52M USD | 78.67 | CN¥0.31 0.04 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | CN¥18.91 2.63 USD |
+1.12
|
CN¥3.41B 473.89M USD | CN¥1.52M 211.52K USD | CN¥18.60 2.59 USD | CN¥19.07 2.65 USD | CN¥3.41B 473.89M USD | 0 | -CN¥0.72 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥3.40B 473.06M USD | CN¥7.80M 1.08M USD | CN¥7.97 1.11 USD | CN¥8.15 1.13 USD | CN¥3.40B 473.06M USD | 0 | -CN¥0.09 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥10.71 1.49 USD |
+2.59
|
CN¥3.36B 467.13M USD | CN¥13.14M 1.83M USD | CN¥10.38 1.44 USD | CN¥10.82 1.5 USD | CN¥3.36B 467.13M USD | 0 | -CN¥3.28 -0.4 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.05 3.2 USD |
+0.44
|
CN¥3.35B 465.77M USD | CN¥3.14M 436.61K USD | CN¥22.80 3.17 USD | CN¥23.20 3.23 USD | CN¥3.35B 465.77M USD | 62.29 | CN¥0.37 0.05 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥15.85 2.2 USD |
+0.57
|
CN¥3.32B 462.29M USD | CN¥2.56M 356.38K USD | CN¥15.65 2.18 USD | CN¥15.88 2.21 USD | CN¥3.32B 462.29M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥5.22 0.73 USD |
+2.15
|
CN¥3.31B 460.56M USD | CN¥43.53M 6.05M USD | CN¥5.03 0.7 USD | CN¥5.30 0.74 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.15 -0.02 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.01 2.78 USD |
+0.6
|
CN¥3.29B 457.24M USD | CN¥2.05M 285.68K USD | CN¥19.83 2.76 USD | CN¥20.14 2.8 USD | CN¥3.29B 457.24M USD | 285.85 | CN¥0.07 0.009 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | CN¥39.09 5.44 USD |
+2.2
|
CN¥3.29B 456.94M USD | CN¥1.99M 276.57K USD | CN¥38.07 5.29 USD | CN¥40.36 5.61 USD | CN¥3.29B 456.94M USD | 66.25 | CN¥0.59 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.70 4.13 USD |
-1.2
|
CN¥3.28B 455.57M USD | CN¥5.71M 794.22K USD | CN¥29.21 4.06 USD | CN¥30.15 4.19 USD | CN¥3.28B 455.57M USD | 99.00 | CN¥0.30 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.66 6.63 USD |
+0.76
|
CN¥3.24B 450.89M USD | CN¥3.50M 486.91K USD | CN¥46.73 6.5 USD | CN¥48.50 6.74 USD | CN¥3.24B 450.89M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.30 0.6 USD |
+1.65
|
CN¥3.23B 448.41M USD | CN¥46.32M 6.44M USD | CN¥4.22 0.59 USD | CN¥4.44 0.62 USD | CN¥3.23B 448.41M USD | 430.00 | CN¥0.01 0.001 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥44.32 6.16 USD |
+0.11
|
CN¥3.19B 443.94M USD | CN¥775.50K 107.83K USD | CN¥43.82 6.09 USD | CN¥44.60 6.2 USD | CN¥3.19B 443.94M USD | 0 | -CN¥0.82 -0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.48 3.26 USD |
+0.04
|
CN¥3.16B 439.79M USD | CN¥1.73M 240.61K USD | CN¥23.41 3.26 USD | CN¥24.10 3.35 USD | CN¥3.16B 439.79M USD | 46.03 | CN¥0.51 0.07 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.69 1.07 USD |
-0.77
|
CN¥3.16B 439.77M USD | CN¥12.66M 1.76M USD | CN¥7.55 1.05 USD | CN¥7.76 1.08 USD | CN¥3.16B 439.77M USD | 48.06 | CN¥0.16 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.98 0.55 USD |
+0.76
|
CN¥3.16B 439.77M USD | CN¥14.93M 2.08M USD | CN¥3.92 0.55 USD | CN¥4.01 0.56 USD | CN¥3.16B 439.77M USD | 0 | -CN¥1.65 -0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | CN¥7.88 1.1 USD |
+0.25
|
CN¥3.16B 439.66M USD | CN¥1.37M 189.94K USD | CN¥7.75 1.08 USD | CN¥7.90 1.1 USD | CN¥3.16B 439.66M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.48 2.15 USD |
+0.52
|
CN¥3.09B 428.99M USD | CN¥8.10M 1.13M USD | CN¥14.99 2.08 USD | CN¥15.68 2.18 USD | CN¥3.09B 428.99M USD | 103.19 | CN¥0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.98 0.38 USD |
-0.33
|
HK$3.34B 426.97M USD | HK$60.90K 7.79K USD | HK$2.97 0.38 USD | HK$2.99 0.38 USD | HK$3.34B 426.97M USD | 17.52 | HK$0.17 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥19.94 2.77 USD |
-0.5
|
CN¥3.06B 425.35M USD | CN¥3.66M 508.62K USD | CN¥19.80 2.75 USD | CN¥20.09 2.79 USD | CN¥3.06B 425.35M USD | 41.54 | CN¥0.48 0.07 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.43 1.73 USD |
-0.16
|
CN¥3.06B 425.18M USD | CN¥1.97M 274.26K USD | CN¥12.29 1.71 USD | CN¥12.50 1.74 USD | CN¥3.06B 425.18M USD | 38.84 | CN¥0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥30.19 4.2 USD |
+7.86
|
CN¥3.01B 418.99M USD | CN¥4.97M 690.86K USD | CN¥27.67 3.85 USD | CN¥30.87 4.29 USD | CN¥3.01B 418.99M USD | 41.93 | CN¥0.72 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.03 2.79 USD |
+0.5
|
CN¥3.00B 417.76M USD | CN¥4.59M 637.56K USD | CN¥19.79 2.75 USD | CN¥20.06 2.79 USD | CN¥3.00B 417.76M USD | 80.12 | CN¥0.25 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.01 1.67 USD |
+1.26
|
CN¥3.00B 416.98M USD | CN¥7.60M 1.06M USD | CN¥11.71 1.63 USD | CN¥12.25 1.7 USD | CN¥3.00B 416.98M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥2.98B 413.82M USD | CN¥22.23M 3.09M USD | CN¥5.27 0.73 USD | CN¥5.44 0.76 USD | CN¥2.98B 413.82M USD | 90.33 | CN¥0.06 0.008 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.75 2.05 USD |
-1.01
|
CN¥2.95B 410.18M USD | CN¥8.10M 1.13M USD | CN¥14.61 2.03 USD | CN¥14.98 2.08 USD | CN¥2.95B 410.18M USD | 25.87 | CN¥0.57 0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.79 1.92 USD |
+4.63
|
CN¥2.93B 407.41M USD | CN¥12.28M 1.71M USD | CN¥13.05 1.81 USD | CN¥13.89 1.93 USD | CN¥2.93B 407.41M USD | 41.78 | CN¥0.33 0.05 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.40 3.81 USD |
-0.51
|
CN¥2.92B 406.43M USD | CN¥2.43M 337.85K USD | CN¥27.29 3.79 USD | CN¥27.74 3.86 USD | CN¥2.92B 406.43M USD | 114.16 | CN¥0.24 0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.29 0.74 USD |
+1.73
|
CN¥2.90B 402.61M USD | CN¥18.72M 2.6M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥59.92 8.33 USD |
+1.3
|
CN¥2.87B 399.06M USD | CN¥1.31M 181.62K USD | CN¥58.77 8.17 USD | CN¥60.07 8.35 USD | CN¥2.87B 399.06M USD | 0 | -CN¥1.74 -0.2 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.32 2.69 USD |
+3.76
|
CN¥2.85B 396.62M USD | CN¥11.43M 1.59M USD | CN¥18.43 2.56 USD | CN¥20.48 2.85 USD | CN¥2.85B 396.62M USD | 161.00 | CN¥0.12 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.27 1.29 USD |
+1.09
|
CN¥2.82B 391.74M USD | CN¥3.20M 445.55K USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥2.82B 391.74M USD | 0 | -CN¥0.09 -0.01 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥21.56 3 USD |
+1.08
|
CN¥2.82B 391.61M USD | CN¥2.18M 303.52K USD | CN¥21.14 2.94 USD | CN¥21.59 3 USD | CN¥2.82B 391.61M USD | 239.55 | CN¥0.09 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | CN¥24.40 3.39 USD |
-0.49
|
CN¥2.81B 390.9M USD | CN¥3.58M 498.34K USD | CN¥24.19 3.36 USD | CN¥24.83 3.45 USD | CN¥2.81B 390.9M USD | 0 | -CN¥3.00 -0.4 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | CN¥15.11 2.1 USD |
-0.2
|
CN¥2.80B 389.6M USD | CN¥1.27M 176.02K USD | CN¥15.02 2.09 USD | CN¥15.35 2.13 USD | CN¥2.80B 389.6M USD | 0 | -CN¥1.08 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥17.32 2.41 USD |
+1.11
|
CN¥2.79B 387.89M USD | CN¥2.47M 343.08K USD | CN¥16.98 2.36 USD | CN¥17.33 2.41 USD | CN¥2.79B 387.89M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.23 2.12 USD |
+1.47
|
CN¥2.79B 387.46M USD | CN¥4.87M 677.68K USD | CN¥14.81 2.06 USD | CN¥15.34 2.13 USD | CN¥2.79B 387.46M USD | 69.22 | CN¥0.22 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥17.69 2.46 USD |
-0.51
|
CN¥2.77B 385.71M USD | CN¥2.31M 320.95K USD | CN¥17.46 2.43 USD | CN¥17.91 2.49 USD | CN¥2.77B 385.71M USD | 36.85 | CN¥0.48 0.07 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.36 1.44 USD |
+1.37
|
CN¥2.77B 385.47M USD | CN¥5.76M 800.46K USD | CN¥10.22 1.42 USD | CN¥10.52 1.46 USD | CN¥2.77B 385.47M USD | 0 | -CN¥1.90 -0.2 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥7.52 1.05 USD |
-3.09
|
CN¥2.77B 384.53M USD | CN¥25.78M 3.58M USD | CN¥7.45 1.04 USD | CN¥7.80 1.08 USD | CN¥2.77B 384.53M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.42 2.7 USD |
-1.82
|
CN¥2.76B 383.72M USD | CN¥9.68M 1.35M USD | CN¥19.05 2.65 USD | CN¥19.76 2.75 USD | CN¥2.76B 383.72M USD | 277.42 | CN¥0.07 0.009 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.36 4.92 USD |
+1.23
|
CN¥2.74B 380.3M USD | CN¥1.10M 152.96K USD | CN¥34.63 4.82 USD | CN¥35.63 4.95 USD | CN¥2.74B 380.3M USD | 0 | -CN¥1.96 -0.2 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.74 1.35 USD |
+1.04
|
CN¥2.74B 380.29M USD | CN¥4.26M 592.19K USD | CN¥9.57 1.33 USD | CN¥9.76 1.36 USD | CN¥2.74B 380.29M USD | 0 | -CN¥0.96 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | CN¥6.23 0.87 USD |
+1.47
|
CN¥2.73B 379.17M USD | CN¥3.31M 459.6K USD | CN¥6.10 0.85 USD | CN¥6.27 0.87 USD | CN¥2.73B 379.17M USD | 0 | -CN¥0.41 -0.05 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.10 2.1 USD |
+2.23
|
CN¥2.72B 377.92M USD | CN¥2.77M 384.47K USD | CN¥14.73 2.05 USD | CN¥15.25 2.12 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.40 -0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥16.40 2.28 USD |
+1.3
|
CN¥2.70B 375.3M USD | CN¥5.04M 700.49K USD | CN¥16.02 2.23 USD | CN¥16.41 2.28 USD | CN¥2.70B 375.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.25 0.87 USD |
-0.16
|
CN¥2.69B 374.42M USD | CN¥12.55M 1.74M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.10 -0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥13.24 1.84 USD |
+0.61
|
CN¥2.66B 370.43M USD | CN¥2.55M 354.95K USD | CN¥13.13 1.83 USD | CN¥13.26 1.84 USD | CN¥2.66B 370.43M USD | 35.78 | CN¥0.37 0.05 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | CN¥59.87 8.32 USD |
+1.65
|
CN¥2.66B 369.61M USD | CN¥1.06M 146.71K USD | CN¥58.33 8.11 USD | CN¥60.33 8.39 USD | CN¥2.66B 369.61M USD | 0 | -CN¥2.16 -0.3 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.74 1.91 USD |
-0.36
|
CN¥2.65B 369.16M USD | CN¥3.24M 451.18K USD | CN¥13.68 1.9 USD | CN¥13.85 1.93 USD | CN¥2.65B 369.16M USD | 196.28 | CN¥0.07 0.009 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.85 4.57 USD |
-0.67
|
CN¥2.63B 365.41M USD | CN¥1.89M 263.39K USD | CN¥32.58 4.53 USD | CN¥33.45 4.65 USD | CN¥2.63B 365.41M USD | 38.64 | CN¥0.85 0.12 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.43 2.42 USD |
+1.99
|
CN¥2.62B 364.4M USD | CN¥4.68M 650.66K USD | CN¥16.76 2.33 USD | CN¥17.65 2.45 USD | CN¥2.62B 364.4M USD | 0 | -CN¥1.41 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||