结果页面 4，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (736)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (263)
- Shenzhen (473)
科技 (736)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.49 6.74 USD |
+0.89
|
CN¥11.21B 1.56B USD | CN¥3.72M 517.81K USD | CN¥48.03 6.68 USD | CN¥48.80 6.79 USD | CN¥11.21B 1.56B USD | 44.89 | CN¥1.08 0.15 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.17 1.55 USD |
+1.64
|
CN¥11.15B 1.55B USD | CN¥8.18M 1.14M USD | CN¥10.94 1.52 USD | CN¥11.19 1.56 USD | CN¥11.15B 1.55B USD | 25.38 | CN¥0.44 0.06 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥24.31 3.38 USD |
+1.08
|
CN¥11.09B 1.54B USD | CN¥6.37M 885.03K USD | CN¥23.91 3.32 USD | CN¥24.45 3.4 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.47 3.82 USD |
+2.31
|
CN¥11.01B 1.53B USD | CN¥3.17M 440.23K USD | CN¥26.88 3.74 USD | CN¥27.84 3.87 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.60 -0.08 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥29.37 4.08 USD |
+0.34
|
CN¥10.99B 1.53B USD | CN¥5.31M 738.26K USD | CN¥29.06 4.04 USD | CN¥29.66 4.12 USD | CN¥10.99B 1.53B USD | 45.89 | CN¥0.64 0.09 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥64.00 8.9 USD |
+2.9
|
CN¥10.90B 1.52B USD | CN¥7.44M 1.03M USD | CN¥61.71 8.58 USD | CN¥64.53 8.97 USD | CN¥10.90B 1.52B USD | 128.00 | CN¥0.50 0.07 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.60 1.47 USD |
-0.09
|
CN¥10.89B 1.51B USD | CN¥27.34M 3.8M USD | CN¥10.51 1.46 USD | CN¥10.64 1.48 USD | CN¥10.89B 1.51B USD | 530.00 | CN¥0.02 0.002 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥14.34 1.99 USD |
+0.84
|
CN¥10.88B 1.51B USD | CN¥25.19M 3.5M USD | CN¥14.20 1.97 USD | CN¥14.60 2.03 USD | CN¥10.88B 1.51B USD | 38.75 | CN¥0.37 0.05 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.89 1.65 USD |
-2.38
|
CN¥10.87B 1.51B USD | CN¥55.69M 7.74M USD | CN¥11.76 1.64 USD | CN¥12.12 1.69 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥9.18 1.28 USD |
+2.34
|
CN¥10.83B 1.51B USD | CN¥23.31M 3.24M USD | CN¥8.97 1.25 USD | CN¥9.24 1.28 USD | CN¥10.83B 1.51B USD | 918.00 | CN¥0.01 0.001 USD | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.99 5.14 USD |
+0.85
|
CN¥10.82B 1.5B USD | CN¥4.29M 596.49K USD | CN¥36.36 5.06 USD | CN¥37.18 5.17 USD | CN¥10.82B 1.5B USD | 0 | -CN¥2.40 -0.3 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥37.03 5.15 USD |
+5.05
|
CN¥10.81B 1.5B USD | CN¥31.93M 4.44M USD | CN¥35.58 4.95 USD | CN¥38.00 5.28 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.44 1.59 USD |
+0.7
|
CN¥10.81B 1.5B USD | CN¥9.69M 1.35M USD | CN¥11.32 1.57 USD | CN¥11.50 1.6 USD | CN¥10.81B 1.5B USD | 67.29 | CN¥0.17 0.02 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.18 1.69 USD |
+0.83
|
CN¥10.71B 1.49B USD | CN¥15.78M 2.19M USD | CN¥12.01 1.67 USD | CN¥12.22 1.7 USD | CN¥10.71B 1.49B USD | 31.23 | CN¥0.39 0.05 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥10.50 1.46 USD |
+0.86
|
CN¥10.67B 1.48B USD | CN¥10.25M 1.43M USD | CN¥10.40 1.45 USD | CN¥10.56 1.47 USD | CN¥10.67B 1.48B USD | 23.33 | CN¥0.45 0.06 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.59 3.14 USD |
+3.2
|
CN¥10.39B 1.44B USD | CN¥19.38M 2.69M USD | CN¥22.11 3.07 USD | CN¥22.87 3.18 USD | CN¥10.39B 1.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.87 3.6 USD |
+3.07
|
CN¥10.35B 1.44B USD | CN¥4.92M 683.88K USD | CN¥25.22 3.51 USD | CN¥26.10 3.63 USD | CN¥10.35B 1.44B USD | 112.47 | CN¥0.23 0.03 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.93 0.82 USD |
+3.49
|
CN¥10.31B 1.43B USD | CN¥63.65M 8.85M USD | CN¥5.72 0.8 USD | CN¥5.95 0.83 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.79 4.42 USD |
-0.19
|
CN¥10.27B 1.43B USD | CN¥5.02M 697.33K USD | CN¥31.51 4.38 USD | CN¥31.95 4.44 USD | CN¥10.27B 1.43B USD | 56.76 | CN¥0.56 0.08 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.40 2.84 USD |
+3.66
|
CN¥10.24B 1.42B USD | CN¥4.44M 617.41K USD | CN¥19.35 2.69 USD | CN¥20.42 2.84 USD | CN¥10.24B 1.42B USD | 38.49 | CN¥0.53 0.07 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.94 2.77 USD |
-0.4
|
CN¥10.22B 1.42B USD | CN¥16.19M 2.25M USD | CN¥19.80 2.75 USD | CN¥20.10 2.79 USD | CN¥10.22B 1.42B USD | 221.55 | CN¥0.09 0.01 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.26 4.21 USD |
+4.85
|
CN¥10.17B 1.41B USD | CN¥10.58M 1.47M USD | CN¥28.92 4.02 USD | CN¥30.67 4.26 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.78 4.14 USD |
+1.15
|
CN¥10.17B 1.41B USD | CN¥12.25M 1.7M USD | CN¥29.00 4.03 USD | CN¥29.88 4.15 USD | CN¥10.17B 1.41B USD | 99.26 | CN¥0.30 0.04 USD | ||
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥46.85 6.51 USD |
+0.84
|
CN¥10.17B 1.41B USD | CN¥3.68M 512.32K USD | CN¥46.31 6.44 USD | CN¥47.09 6.55 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥56.12 7.8 USD |
+3.41
|
CN¥10.10B 1.4B USD | CN¥14.69M 2.04M USD | CN¥54.27 7.55 USD | CN¥57.00 7.93 USD | CN¥10.10B 1.4B USD | 311.77 | CN¥0.18 0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥35.28 4.91 USD |
+0.63
|
CN¥9.89B 1.37B USD | CN¥762.85K 106.07K USD | CN¥35.00 4.87 USD | CN¥35.65 4.96 USD | CN¥9.89B 1.37B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥19.61 2.73 USD |
+0.62
|
CN¥9.86B 1.37B USD | CN¥5.55M 771.89K USD | CN¥19.47 2.71 USD | CN¥19.66 2.73 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wonders Information Co., Ltd 300168.SZ | CN¥6.79 0.94 USD |
+1.49
|
CN¥9.78B 1.36B USD | CN¥11.04M 1.53M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing eGOVA Co,. Ltd 300075.SZ | CN¥15.73 2.19 USD |
+0.38
|
CN¥9.77B 1.36B USD | CN¥4.16M 577.89K USD | CN¥15.65 2.18 USD | CN¥15.84 2.2 USD | CN¥9.77B 1.36B USD | 0 | -CN¥0.76 -0.1 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.89 0.96 USD |
+1.32
|
CN¥9.75B 1.36B USD | CN¥28.65M 3.98M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥9.75B 1.36B USD | 29.95 | CN¥0.23 0.03 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.88 1.79 USD |
+2.3
|
CN¥9.69B 1.35B USD | CN¥14.01M 1.95M USD | CN¥12.65 1.76 USD | CN¥13.11 1.82 USD | CN¥9.69B 1.35B USD | 30.66 | CN¥0.42 0.06 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥9.66B 1.34B USD | CN¥30.43M 4.23M USD | CN¥4.22 0.59 USD | CN¥4.28 0.6 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.37 7.42 USD |
-0.07
|
CN¥9.65B 1.34B USD | CN¥1.54M 213.94K USD | CN¥53.30 7.41 USD | CN¥54.50 7.58 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.71 3.02 USD |
+1.88
|
CN¥9.63B 1.34B USD | CN¥11.01M 1.53M USD | CN¥21.37 2.97 USD | CN¥21.88 3.04 USD | CN¥9.63B 1.34B USD | 361.83 | CN¥0.06 0.008 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.85 6.1 USD |
+1.2
|
CN¥9.61B 1.34B USD | CN¥1.92M 267.65K USD | CN¥43.26 6.02 USD | CN¥44.11 6.13 USD | CN¥9.61B 1.34B USD | 28.47 | CN¥1.54 0.21 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥9.57B 1.33B USD | CN¥13.39M 1.86M USD | CN¥5.03 0.7 USD | CN¥5.17 0.72 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.45 1.73 USD |
+1.55
|
CN¥9.56B 1.33B USD | CN¥11.37M 1.58M USD | CN¥12.26 1.7 USD | CN¥12.53 1.74 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.55 -0.07 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.74 4 USD |
-0.24
|
CN¥9.47B 1.32B USD | CN¥14.47M 2.01M USD | CN¥28.59 3.98 USD | CN¥29.49 4.1 USD | CN¥9.47B 1.32B USD | 68.42 | CN¥0.42 0.06 USD | ||
| Sinodata Co., Ltd. 002657.SZ | CN¥27.63 3.84 USD |
+5.18
|
CN¥9.40B 1.31B USD | CN¥28.81M 4.01M USD | CN¥26.37 3.67 USD | CN¥28.67 3.99 USD | CN¥9.40B 1.31B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tansun Technology Co., Ltd. 300872.SZ | CN¥19.22 2.67 USD |
+1.27
|
CN¥9.38B 1.3B USD | CN¥6.49M 903.02K USD | CN¥18.96 2.64 USD | CN¥19.40 2.7 USD | CN¥9.38B 1.3B USD | 160.16 | CN¥0.12 0.02 USD | ||
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | CN¥14.70 2.04 USD |
+1.45
|
CN¥9.37B 1.3B USD | CN¥9.46M 1.32M USD | CN¥14.38 2 USD | CN¥14.79 2.06 USD | CN¥9.37B 1.3B USD | 294.00 | CN¥0.05 0.006 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.50 7.44 USD |
+0.81
|
CN¥9.37B 1.3B USD | CN¥2.80M 389.63K USD | CN¥53.01 7.37 USD | CN¥53.85 7.49 USD | CN¥9.37B 1.3B USD | 49.99 | CN¥1.07 0.15 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.19 1 USD |
+1.7
|
CN¥9.34B 1.3B USD | CN¥21.31M 2.96M USD | CN¥7.07 0.98 USD | CN¥7.22 1 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.06 1.95 USD |
+2.85
|
CN¥9.31B 1.29B USD | CN¥41.74M 5.8M USD | CN¥13.59 1.89 USD | CN¥14.25 1.98 USD | CN¥9.31B 1.29B USD | 703.00 | CN¥0.02 0.002 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.08 1.96 USD |
+1.15
|
CN¥9.29B 1.29B USD | CN¥3.35M 466.36K USD | CN¥13.93 1.94 USD | CN¥14.09 1.96 USD | CN¥9.29B 1.29B USD | 70.40 | CN¥0.20 0.03 USD | ||
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥31.20 4.34 USD |
+0.58
|
CN¥9.25B 1.29B USD | CN¥2.98M 414.3K USD | CN¥31.00 4.31 USD | CN¥31.30 4.35 USD | CN¥9.25B 1.29B USD | 1040.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.71 1.63 USD |
+2.81
|
CN¥9.22B 1.28B USD | CN¥14.54M 2.02M USD | CN¥11.39 1.58 USD | CN¥11.74 1.63 USD | CN¥9.22B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.44 6.6 USD |
+2.6
|
CN¥9.20B 1.28B USD | CN¥4.22M 586.33K USD | CN¥46.05 6.4 USD | CN¥47.75 6.64 USD | CN¥9.20B 1.28B USD | 57.85 | CN¥0.82 0.11 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.32 1.57 USD |
+2.82
|
CN¥9.18B 1.28B USD | CN¥48.17M 6.7M USD | CN¥11.06 1.54 USD | CN¥11.33 1.58 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥11.38 1.58 USD |
+0.71
|
CN¥9.17B 1.27B USD | CN¥6.57M 913.39K USD | CN¥11.27 1.57 USD | CN¥11.44 1.59 USD | CN¥9.17B 1.27B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥22.32 3.1 USD |
+1.92
|
CN¥9.12B 1.27B USD | CN¥3.62M 503.3K USD | CN¥21.90 3.05 USD | CN¥22.42 3.12 USD | CN¥9.12B 1.27B USD | 123.99 | CN¥0.18 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.02 2.64 USD |
+3.03
|
CN¥9.12B 1.27B USD | CN¥9.11M 1.27M USD | CN¥18.36 2.55 USD | CN¥19.13 2.66 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.21 2.11 USD |
+0.2
|
CN¥9.11B 1.27B USD | CN¥991.64K 137.88K USD | CN¥15.09 2.1 USD | CN¥15.27 2.12 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥9.08B 1.26B USD | CN¥18.49M 2.57M USD | CN¥3.72 0.52 USD | CN¥3.77 0.52 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.49 -0.06 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.03 3.9 USD |
+1.56
|
CN¥8.98B 1.25B USD | CN¥4.11M 571.33K USD | CN¥27.56 3.83 USD | CN¥28.16 3.92 USD | CN¥8.98B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.29 3.93 USD |
+2.06
|
CN¥8.91B 1.24B USD | CN¥2.11M 294.06K USD | CN¥27.76 3.86 USD | CN¥28.36 3.94 USD | CN¥8.91B 1.24B USD | 41.00 | CN¥0.69 0.1 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.92 1.8 USD |
+1.1
|
CN¥8.88B 1.23B USD | CN¥11.04M 1.54M USD | CN¥12.69 1.76 USD | CN¥12.94 1.8 USD | CN¥8.88B 1.23B USD | 56.17 | CN¥0.23 0.03 USD | ||
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥20.67 2.87 USD |
+1.27
|
CN¥8.86B 1.23B USD | CN¥4.26M 592.14K USD | CN¥20.29 2.82 USD | CN¥20.75 2.89 USD | CN¥8.86B 1.23B USD | 82.68 | CN¥0.25 0.03 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥6.11 0.85 USD |
+1.83
|
CN¥8.86B 1.23B USD | CN¥29.08M 4.04M USD | CN¥6.00 0.83 USD | CN¥6.13 0.85 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.18 -0.02 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥20.07 2.79 USD |
+1.26
|
CN¥8.81B 1.22B USD | CN¥8.66M 1.2M USD | CN¥19.85 2.76 USD | CN¥20.19 2.81 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.84 2.06 USD |
+0.47
|
CN¥8.80B 1.22B USD | CN¥35.32M 4.91M USD | CN¥14.63 2.03 USD | CN¥14.90 2.07 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.85 1.79 USD |
+0.86
|
CN¥8.78B 1.22B USD | CN¥32.92M 4.58M USD | CN¥12.56 1.75 USD | CN¥12.86 1.79 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥55.60 7.73 USD |
+2.51
|
CN¥8.74B 1.21B USD | CN¥1.76M 244.38K USD | CN¥53.96 7.5 USD | CN¥55.93 7.78 USD | CN¥8.74B 1.21B USD | 34.96 | CN¥1.59 0.22 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥18.87 2.62 USD |
+2.11
|
CN¥8.70B 1.21B USD | CN¥6.11M 849.21K USD | CN¥18.40 2.56 USD | CN¥19.00 2.64 USD | CN¥8.70B 1.21B USD | 1887.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥98.08 13.64 USD |
+0.73
|
CN¥8.68B 1.21B USD | CN¥421.77K 58.64K USD | CN¥96.65 13.44 USD | CN¥98.50 13.7 USD | CN¥8.68B 1.21B USD | 192.31 | CN¥0.51 0.07 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.54 2.44 USD |
-0.4
|
CN¥8.64B 1.2B USD | CN¥10.31M 1.43M USD | CN¥17.53 2.44 USD | CN¥17.80 2.47 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥36.45 5.07 USD |
+1.31
|
CN¥8.62B 1.2B USD | CN¥4.55M 632.89K USD | CN¥35.87 4.99 USD | CN¥36.62 5.09 USD | CN¥8.62B 1.2B USD | 135.00 | CN¥0.27 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.85 2.34 USD |
+0.96
|
CN¥8.57B 1.19B USD | CN¥28.54M 3.97M USD | CN¥16.45 2.29 USD | CN¥17.28 2.4 USD | CN¥8.57B 1.19B USD | 35.85 | CN¥0.47 0.07 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.19 1.97 USD |
+1.36
|
CN¥8.56B 1.19B USD | CN¥16.72M 2.33M USD | CN¥14.08 1.96 USD | CN¥14.34 1.99 USD | CN¥8.56B 1.19B USD | 38.35 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.56 2.86 USD |
+0.19
|
CN¥8.53B 1.19B USD | CN¥30.81M 4.28M USD | CN¥20.00 2.78 USD | CN¥20.75 2.89 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.57 2.3 USD |
+0.06
|
CN¥8.52B 1.18B USD | CN¥6.41M 890.92K USD | CN¥16.48 2.29 USD | CN¥16.63 2.31 USD | CN¥8.52B 1.18B USD | 14.28 | CN¥1.16 0.16 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.57 0.64 USD |
+2.01
|
CN¥8.52B 1.18B USD | CN¥21.20M 2.95M USD | CN¥4.49 0.62 USD | CN¥4.67 0.65 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.22 3.65 USD |
+0.46
|
CN¥8.44B 1.17B USD | CN¥676.87K 94.11K USD | CN¥26.04 3.62 USD | CN¥26.57 3.69 USD | CN¥8.44B 1.17B USD | 77.11 | CN¥0.34 0.05 USD | ||
| Client Service International, Inc. 300663.SZ | CN¥17.48 2.43 USD |
+0.58
|
CN¥8.36B 1.16B USD | CN¥4.94M 686.33K USD | CN¥17.30 2.41 USD | CN¥17.66 2.46 USD | CN¥8.36B 1.16B USD | 0 | -CN¥1.16 -0.1 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥14.78 2.06 USD |
+0.41
|
CN¥8.31B 1.16B USD | CN¥8.48M 1.18M USD | CN¥14.64 2.04 USD | CN¥14.84 2.06 USD | CN¥8.31B 1.16B USD | 295.59 | CN¥0.05 0.006 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.06 1.26 USD |
+1.46
|
CN¥8.29B 1.15B USD | CN¥36.63M 5.09M USD | CN¥8.99 1.25 USD | CN¥9.15 1.27 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥90.03 12.52 USD |
+2.16
|
CN¥8.23B 1.14B USD | CN¥1.31M 181.8K USD | CN¥87.90 12.22 USD | CN¥90.19 12.54 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥14.17 1.97 USD |
+3.13
|
CN¥8.22B 1.14B USD | CN¥32.19M 4.48M USD | CN¥13.61 1.89 USD | CN¥14.29 1.99 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.78 9.7 USD |
+0.9
|
CN¥8.21B 1.14B USD | CN¥621.03K 86.35K USD | CN¥68.13 9.47 USD | CN¥70.19 9.76 USD | CN¥8.21B 1.14B USD | 79.29 | CN¥0.88 0.12 USD | ||
| Bingo Software Co., Ltd. 688227.SS | CN¥72.53 10.08 USD |
+3.46
|
CN¥8.20B 1.14B USD | CN¥4.47M 620.97K USD | CN¥68.48 9.52 USD | CN¥72.93 10.14 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.35 3.8 USD |
+0.81
|
CN¥8.19B 1.14B USD | CN¥1.14M 157.98K USD | CN¥27.13 3.77 USD | CN¥27.35 3.8 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.23 2.67 USD |
+1.42
|
CN¥8.16B 1.13B USD | CN¥11.60M 1.61M USD | CN¥19.01 2.64 USD | CN¥19.38 2.69 USD | CN¥8.16B 1.13B USD | 128.19 | CN¥0.15 0.02 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥115.37 16.04 USD |
+4.2
|
CN¥8.13B 1.13B USD | CN¥1.75M 243.76K USD | CN¥108.10 15.03 USD | CN¥116.87 16.25 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥66.69 9.27 USD |
+0.57
|
CN¥8.08B 1.12B USD | CN¥1.49M 207.83K USD | CN¥65.31 9.08 USD | CN¥67.67 9.41 USD | CN¥8.08B 1.12B USD | 144.97 | CN¥0.46 0.06 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥39.23 5.45 USD |
+1.19
|
CN¥8.06B 1.12B USD | CN¥10.24M 1.42M USD | CN¥38.60 5.37 USD | CN¥39.78 5.53 USD | CN¥8.06B 1.12B USD | 40.86 | CN¥0.96 0.13 USD | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.79 4.14 USD |
+1.43
|
CN¥8.04B 1.12B USD | CN¥1.92M 266.49K USD | CN¥29.21 4.06 USD | CN¥30.06 4.18 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.28 -0.03 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.90 4.3 USD |
+2.25
|
CN¥8.02B 1.12B USD | CN¥4.71M 655.13K USD | CN¥30.18 4.2 USD | CN¥30.98 4.31 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.43 2.42 USD |
+0.93
|
CN¥8.01B 1.11B USD | CN¥2.71M 376.61K USD | CN¥17.27 2.4 USD | CN¥17.55 2.44 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.73 8.44 USD |
+4.44
|
CN¥7.97B 1.11B USD | CN¥3.61M 502.33K USD | CN¥58.80 8.18 USD | CN¥61.11 8.5 USD | CN¥7.97B 1.11B USD | 36.80 | CN¥1.65 0.23 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥7.96B 1.11B USD | CN¥12.58M 1.75M USD | CN¥5.54 0.77 USD | CN¥5.61 0.78 USD | CN¥7.96B 1.11B USD | 279.00 | CN¥0.02 0.002 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.28 1.01 USD |
+1.25
|
CN¥7.94B 1.1B USD | CN¥12.31M 1.71M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥7.94B 1.1B USD | 80.88 | CN¥0.09 0.01 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.80 1.36 USD |
+2.62
|
CN¥7.94B 1.1B USD | CN¥15.60M 2.17M USD | CN¥9.55 1.33 USD | CN¥9.93 1.38 USD | CN¥7.94B 1.1B USD | 81.66 | CN¥0.12 0.02 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥7.13 0.99 USD |
+10.03
|
CN¥7.93B 1.1B USD | CN¥120.17M 16.71M USD | CN¥6.79 0.94 USD | CN¥7.13 0.99 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥50.25 6.99 USD |
+2.03
|
CN¥7.92B 1.1B USD | CN¥9.93M 1.38M USD | CN¥48.15 6.69 USD | CN¥50.99 7.09 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥28.75 4 USD |
+5.39
|
CN¥7.88B 1.1B USD | CN¥48.32M 6.72M USD | CN¥26.61 3.7 USD | CN¥29.27 4.07 USD | CN¥7.88B 1.1B USD | 95.83 | CN¥0.30 0.04 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥14.63 2.03 USD |
+1.67
|
CN¥7.86B 1.09B USD | CN¥30.11M 4.19M USD | CN¥14.19 1.97 USD | CN¥14.75 2.05 USD | CN¥7.86B 1.09B USD | 31.80 | CN¥0.46 0.06 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥28.98 4.03 USD |
+8.26
|
CN¥7.86B 1.09B USD | CN¥15.49M 2.15M USD | CN¥26.72 3.72 USD | CN¥28.98 4.03 USD | CN¥7.86B 1.09B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.63 1.34 USD |
+0.94
|
CN¥7.83B 1.09B USD | CN¥12.89M 1.79M USD | CN¥9.54 1.33 USD | CN¥9.64 1.34 USD | CN¥7.83B 1.09B USD | 43.77 | CN¥0.22 0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.08 1.54 USD |
+0.54
|
CN¥7.82B 1.09B USD | CN¥4.40M 611.11K USD | CN¥10.97 1.53 USD | CN¥11.09 1.54 USD | CN¥7.82B 1.09B USD | 26.38 | CN¥0.42 0.06 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.12 1.27 USD |
+1.11
|
CN¥7.78B 1.08B USD | CN¥9.87M 1.37M USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||