国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥165.53 24.22 USD |
+8.83
|
CN¥1.41T 207.35B USD | CN¥97.27M 14.16M USD | CN¥152.10 22.44 USD | CN¥166.58 24.58 USD | CN¥1.41T 207.35B USD | 269.11 | CN¥0.61 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥67.70 9.99 USD |
+2.56
|
CN¥1.34T 198.22B USD | CN¥104.37M 15.4M USD | CN¥65.61 9.68 USD | CN¥67.94 10.02 USD | CN¥1.34T 198.22B USD | 33.02 | CN¥2.05 0.3 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,491.10 220.01 USD |
+5.48
|
CN¥936.85B 138.23B USD | CN¥13.37M 1.97M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥936.85B 138.23B USD | 351.67 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥653.00 96.35 USD |
+8.26
|
CN¥458.24B 67.61B USD | CN¥51.33M 7.57M USD | CN¥630.00 92.95 USD | CN¥659.85 97.36 USD | CN¥458.24B 67.61B USD | 152.57 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥448.00 66.1 USD |
+5.92
|
CN¥429.11B 63.31B USD | CN¥22.74M 3.36M USD | CN¥430.00 63.45 USD | CN¥450.58 66.48 USD | CN¥429.11B 63.31B USD | 153.42 | CN¥2.92 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.87 22.11 USD |
+3.03
|
CN¥364.05B 53.71B USD | CN¥39.42M 5.82M USD | CN¥144.80 21.36 USD | CN¥155.00 22.87 USD | CN¥364.05B 53.71B USD | 93.08 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥428.98 61.91 USD |
+4.63
|
CN¥344.87B 50.88B USD | CN¥10.01M 1.39M USD | CN¥400.43 59.08 USD | CN¥423.88 62.54 USD | CN¥344.87B 50.88B USD | 392.14 | CN¥1.07 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥269.60 39.78 USD |
+9.08
|
CN¥329.06B 48.55B USD | CN¥54.46M 8.04M USD | CN¥253.01 37.33 USD | CN¥271.78 40.1 USD | CN¥329.06B 48.55B USD | 121.44 | CN¥2.22 0.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥419.01 61.82 USD |
+0.97
|
CN¥202.21B 29.84B USD | CN¥6.42M 947.94K USD | CN¥397.50 58.65 USD | CN¥430.00 63.45 USD | CN¥202.21B 29.84B USD | 152.92 | CN¥2.74 0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥76.73 11.32 USD |
-0.3
|
CN¥189.25B 27.92B USD | CN¥140.44M 20.72M USD | CN¥74.00 10.92 USD | CN¥80.00 11.8 USD | CN¥189.25B 27.92B USD | 58.12 | CN¥1.32 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.52 15.27 USD |
+10
|
CN¥185.24B 27.33B USD | CN¥198.10M 29.23M USD | CN¥94.60 13.96 USD | CN¥103.52 15.27 USD | CN¥185.24B 27.33B USD | 112.52 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥319.00 47.07 USD |
+3.07
|
CN¥167.77B 24.75B USD | CN¥16.31M 2.41M USD | CN¥306.00 45.15 USD | CN¥323.33 47.71 USD | CN¥167.77B 24.75B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥101.06 14.91 USD |
+2.96
|
CN¥147.86B 21.82B USD | CN¥88.42M 13.05M USD | CN¥96.18 14.19 USD | CN¥102.33 15.1 USD | CN¥147.86B 21.82B USD | 66.48 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥103.21 15.23 USD |
+2.24
|
CN¥129.79B 19.15B USD | CN¥21.90M 3.23M USD | CN¥99.44 14.67 USD | CN¥103.96 15.34 USD | CN¥129.79B 19.15B USD | 33.95 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥88.18 13.01 USD |
+3.74
|
CN¥117.12B 17.28B USD | CN¥21.32M 3.15M USD | CN¥85.30 12.59 USD | CN¥89.38 13.19 USD | CN¥117.12B 17.28B USD | 129.67 | CN¥0.68 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.05 5.17 USD |
+7.85
|
CN¥115.84B 17.09B USD | CN¥138.83M 20.48M USD | CN¥32.97 4.86 USD | CN¥35.27 5.2 USD | CN¥115.84B 17.09B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥37.74 5.57 USD |
+4.83
|
CN¥113.58B 16.76B USD | CN¥71.19M 10.5M USD | CN¥35.50 5.24 USD | CN¥38.19 5.63 USD | CN¥113.58B 16.76B USD | 943.50 | CN¥0.04 0.005 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥728.81 107.53 USD |
+5.01
|
CN¥108.38B 15.99B USD | CN¥9.01M 1.33M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥108.38B 15.99B USD | 244.56 | CN¥2.98 0.44 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥516.00 76.13 USD |
+3.46
|
CN¥103.50B 15.27B USD | CN¥3.84M 566.56K USD | CN¥490.03 72.3 USD | CN¥519.98 76.72 USD | CN¥103.50B 15.27B USD | 181.69 | CN¥2.84 0.42 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥222.60 32.84 USD |
+2.16
|
CN¥103.29B 15.24B USD | CN¥10.12M 1.49M USD | CN¥213.23 31.46 USD | CN¥227.75 33.6 USD | CN¥103.29B 15.24B USD | 28.53 | CN¥7.80 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥122.29 18.04 USD |
+3.64
|
CN¥102.43B 15.11B USD | CN¥11.21M 1.65M USD | CN¥118.89 17.54 USD | CN¥123.29 18.19 USD | CN¥102.43B 15.11B USD | 60.84 | CN¥2.01 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.58 1.71 USD |
-1.36
|
CN¥87.75B 12.95B USD | CN¥70.99M 10.47M USD | CN¥11.51 1.7 USD | CN¥11.81 1.74 USD | CN¥87.75B 12.95B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.99 2.51 USD |
+2.04
|
CN¥84.76B 12.51B USD | CN¥167.57M 24.72M USD | CN¥16.55 2.44 USD | CN¥17.19 2.54 USD | CN¥84.76B 12.51B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.82 29.48 USD |
-1.08
|
CN¥84.51B 12.47B USD | CN¥19.95M 2.94M USD | CN¥193.20 28.51 USD | CN¥204.68 30.2 USD | CN¥84.51B 12.47B USD | 72.66 | CN¥2.75 0.41 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥415.99 61.38 USD |
+2.46
|
CN¥83.87B 12.38B USD | CN¥6.17M 911.04K USD | CN¥391.50 57.76 USD | CN¥427.00 63 USD | CN¥83.87B 12.38B USD | 1124.29 | CN¥0.37 0.05 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥338.63 49.96 USD |
+6
|
CN¥79.50B 11.73B USD | CN¥4.98M 735.07K USD | CN¥325.97 48.1 USD | CN¥350.10 51.66 USD | CN¥79.50B 11.73B USD | 207.74 | CN¥1.63 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.32 6.83 USD |
+0.24
|
CN¥77.08B 11.37B USD | CN¥82.87M 12.23M USD | CN¥45.46 6.71 USD | CN¥47.55 7.02 USD | CN¥77.08B 11.37B USD | 165.42 | CN¥0.28 0.04 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥66.55 9.82 USD |
+6.91
|
CN¥76.61B 11.3B USD | CN¥19.80M 2.92M USD | CN¥61.98 9.14 USD | CN¥66.96 9.88 USD | CN¥76.61B 11.3B USD | 27.38 | CN¥2.43 0.36 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥171.75 25.34 USD |
+1.75
|
CN¥75.98B 11.21B USD | CN¥12.94M 1.91M USD | CN¥168.10 24.8 USD | CN¥175.85 25.95 USD | CN¥75.98B 11.21B USD | 8587.50 | CN¥0.02 0.002 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥161.30 23.8 USD |
+4.33
|
CN¥75.80B 11.18B USD | CN¥12.04M 1.78M USD | CN¥156.76 23.13 USD | CN¥163.96 24.19 USD | CN¥75.80B 11.18B USD | 52.88 | CN¥3.05 0.45 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥325.68 48.05 USD |
+3.04
|
CN¥74.09B 10.93B USD | CN¥8.68M 1.28M USD | CN¥309.00 45.59 USD | CN¥327.50 48.32 USD | CN¥74.09B 10.93B USD | 87.31 | CN¥3.73 0.55 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥54.30 8.01 USD |
+0.17
|
CN¥73.75B 10.88B USD | CN¥50.53M 7.46M USD | CN¥52.45 7.74 USD | CN¥55.69 8.22 USD | CN¥73.75B 10.88B USD | 159.70 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥194.60 28.71 USD |
+2.43
|
CN¥71.66B 10.57B USD | CN¥22.22M 3.28M USD | CN¥179.59 26.5 USD | CN¥195.50 28.85 USD | CN¥71.66B 10.57B USD | 167.75 | CN¥1.16 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥494.99 73.03 USD |
+4.59
|
CN¥71.57B 10.56B USD | CN¥3.71M 547.63K USD | CN¥468.88 69.18 USD | CN¥496.88 73.31 USD | CN¥71.57B 10.56B USD | 186.78 | CN¥2.65 0.39 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥48.26 7.12 USD |
+1.43
|
CN¥70.56B 10.41B USD | CN¥86.99M 12.84M USD | CN¥45.50 6.71 USD | CN¥49.75 7.34 USD | CN¥70.56B 10.41B USD | 689.42 | CN¥0.07 0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.20 4.31 USD |
+1.71
|
CN¥69.76B 10.29B USD | CN¥22.13M 3.26M USD | CN¥28.40 4.19 USD | CN¥29.65 4.37 USD | CN¥69.76B 10.29B USD | 33.56 | CN¥0.87 0.13 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥148.00 21.84 USD |
+4.26
|
CN¥66.89B 9.87B USD | CN¥17.56M 2.59M USD | CN¥136.50 20.14 USD | CN¥150.50 22.21 USD | CN¥66.89B 9.87B USD | 168.18 | CN¥0.88 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥65.67 9.69 USD |
+5.07
|
CN¥64.77B 9.56B USD | CN¥25.19M 3.72M USD | CN¥63.60 9.38 USD | CN¥67.72 9.99 USD | CN¥64.77B 9.56B USD | 58.11 | CN¥1.13 0.17 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.62 3.49 USD |
+4.79
|
CN¥61.43B 9.06B USD | CN¥64.71M 9.55M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥61.43B 9.06B USD | 590.50 | CN¥0.04 0.005 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.69 1.28 USD |
+0.35
|
CN¥60.83B 8.97B USD | CN¥72.52M 10.7M USD | CN¥8.46 1.25 USD | CN¥8.87 1.31 USD | CN¥60.83B 8.97B USD | 86.89 | CN¥0.10 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.05 10.34 USD |
+1.97
|
CN¥57.70B 8.51B USD | CN¥22.87M 3.37M USD | CN¥68.27 10.07 USD | CN¥71.50 10.55 USD | CN¥57.70B 8.51B USD | 250.17 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥19.76 2.92 USD |
+1.85
|
CN¥56.47B 8.33B USD | CN¥32.95M 4.86M USD | CN¥18.66 2.75 USD | CN¥20.36 3 USD | CN¥56.47B 8.33B USD | 45.95 | CN¥0.43 0.06 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.18 1.94 USD |
-0.9
|
CN¥56.33B 8.31B USD | CN¥187.01M 27.59M USD | CN¥12.93 1.91 USD | CN¥13.85 2.04 USD | CN¥56.33B 8.31B USD | 94.14 | CN¥0.14 0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.96 3.83 USD |
+8.72
|
CN¥54.30B 8.01B USD | CN¥302.58M 44.64M USD | CN¥24.50 3.61 USD | CN¥26.22 3.87 USD | CN¥54.30B 8.01B USD | 123.61 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥59.38 8.76 USD |
+10
|
CN¥50.27B 7.42B USD | CN¥129.18M 19.06M USD | CN¥53.80 7.94 USD | CN¥59.38 8.76 USD | CN¥50.27B 7.42B USD | 179.93 | CN¥0.33 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.00 1.62 USD |
-1.08
|
CN¥49.52B 7.31B USD | CN¥35.43M 5.23M USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥49.52B 7.31B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥61.34 9.05 USD |
+5.81
|
CN¥47.37B 6.99B USD | CN¥44.30M 6.54M USD | CN¥58.38 8.61 USD | CN¥61.75 9.11 USD | CN¥47.37B 6.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥433.00 63.89 USD |
0
|
CN¥44.54B 6.57B USD | CN¥1.47M 216.98K USD | CN¥422.10 62.28 USD | CN¥436.98 64.48 USD | CN¥44.54B 6.57B USD | 4811.11 | CN¥0.09 0.01 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥319.86 47.19 USD |
-0.79
|
CN¥44.16B 6.52B USD | CN¥3.20M 471.68K USD | CN¥310.00 45.74 USD | CN¥331.65 48.93 USD | CN¥44.16B 6.52B USD | 165.73 | CN¥1.93 0.28 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥119.32 17.61 USD |
+3.42
|
CN¥43.76B 6.46B USD | CN¥25.44M 3.75M USD | CN¥116.01 17.12 USD | CN¥126.60 18.68 USD | CN¥43.76B 6.46B USD | 82.86 | CN¥1.44 0.21 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.86 1.75 USD |
-3.26
|
CN¥42.56B 6.28B USD | CN¥159.26M 23.5M USD | CN¥11.69 1.72 USD | CN¥12.72 1.88 USD | CN¥42.56B 6.28B USD | 593.00 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.56 14.54 USD |
-0.65
|
CN¥41.51B 6.12B USD | CN¥9.79M 1.45M USD | CN¥96.60 14.25 USD | CN¥100.58 14.84 USD | CN¥41.51B 6.12B USD | 48.55 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.02 14.61 USD |
-2.59
|
CN¥40.16B 5.93B USD | CN¥3.28M 483.55K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥40.16B 5.93B USD | 34.14 | CN¥2.90 0.43 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥420.01 61.97 USD |
+7.75
|
CN¥39.92B 5.89B USD | CN¥3.26M 481K USD | CN¥378.88 55.9 USD | CN¥423.00 62.41 USD | CN¥39.92B 5.89B USD | 116.99 | CN¥3.59 0.53 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥194.51 28.7 USD |
-2.04
|
CN¥39.68B 5.85B USD | CN¥2.53M 373.48K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥39.68B 5.85B USD | 303.92 | CN¥0.64 0.09 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.21 6.08 USD |
-0.89
|
CN¥39.02B 5.76B USD | CN¥56.96M 8.4M USD | CN¥40.84 6.03 USD | CN¥43.39 6.4 USD | CN¥39.02B 5.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.53 3.03 USD |
-0.92
|
CN¥38.88B 5.74B USD | CN¥17.72M 2.61M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥38.88B 5.74B USD | 29.32 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.21 2.1 USD |
+0.42
|
CN¥37.07B 5.47B USD | CN¥19.92M 2.94M USD | CN¥13.90 2.05 USD | CN¥14.50 2.14 USD | CN¥37.07B 5.47B USD | 54.65 | CN¥0.26 0.04 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.41 4.04 USD |
+0.29
|
CN¥35.77B 5.28B USD | CN¥8.75M 1.29M USD | CN¥26.71 3.94 USD | CN¥27.62 4.08 USD | CN¥35.77B 5.28B USD | 14.27 | CN¥1.92 0.28 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥274.35 40.48 USD |
+4.72
|
CN¥35.70B 5.27B USD | CN¥5.25M 773.9K USD | CN¥257.68 38.02 USD | CN¥278.00 41.02 USD | CN¥35.70B 5.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.95 21.24 USD |
+2.21
|
CN¥32.39B 4.78B USD | CN¥5.24M 773.02K USD | CN¥140.33 20.71 USD | CN¥147.68 21.79 USD | CN¥32.39B 4.78B USD | 27.05 | CN¥5.32 0.78 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥188.99 27.88 USD |
+8.12
|
CN¥32.19B 4.75B USD | CN¥11.62M 1.72M USD | CN¥180.50 26.63 USD | CN¥198.00 29.21 USD | CN¥32.19B 4.75B USD | 325.84 | CN¥0.58 0.09 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥32.18B 4.75B USD | CN¥57.69M 8.51M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.20 11.69 USD |
+0.83
|
CN¥32.15B 4.74B USD | CN¥6.16M 908.41K USD | CN¥77.01 11.36 USD | CN¥82.50 12.17 USD | CN¥32.15B 4.74B USD | 67.69 | CN¥1.17 0.17 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥200.73 29.62 USD |
+4.72
|
CN¥31.90B 4.71B USD | CN¥12.41M 1.83M USD | CN¥185.88 27.43 USD | CN¥203.40 30.01 USD | CN¥31.90B 4.71B USD | 109.09 | CN¥1.84 0.27 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.23 1.36 USD |
-1.39
|
CN¥31.54B 4.65B USD | CN¥37.94M 5.6M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥31.54B 4.65B USD | 0 | -CN¥0.41 -0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥74.96 11.06 USD |
-3.96
|
CN¥31.13B 4.59B USD | CN¥19.13M 2.82M USD | CN¥74.01 10.92 USD | CN¥80.86 11.93 USD | CN¥31.13B 4.59B USD | 81.47 | CN¥0.92 0.14 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥65.67 9.69 USD |
+0.86
|
CN¥30.97B 4.57B USD | CN¥4.80M 708.8K USD | CN¥63.06 9.3 USD | CN¥67.75 10 USD | CN¥30.97B 4.57B USD | 252.57 | CN¥0.26 0.04 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.15 19.06 USD |
-0.1
|
CN¥30.93B 4.56B USD | CN¥7.16M 1.06M USD | CN¥127.02 18.74 USD | CN¥132.86 19.6 USD | CN¥30.93B 4.56B USD | 94.27 | CN¥1.37 0.2 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥36.61 5.4 USD |
-0.3
|
CN¥29.58B 4.36B USD | CN¥8.79M 1.3M USD | CN¥35.82 5.29 USD | CN¥37.19 5.49 USD | CN¥29.58B 4.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.70 6.01 USD |
+2.6
|
CN¥29.33B 4.33B USD | CN¥22.38M 3.3M USD | CN¥40.10 5.92 USD | CN¥43.30 6.39 USD | CN¥29.33B 4.33B USD | 54.26 | CN¥0.75 0.11 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.73 3.5 USD |
-1.58
|
CN¥29.27B 4.32B USD | CN¥68.28M 10.07M USD | CN¥22.88 3.38 USD | CN¥24.74 3.65 USD | CN¥29.27B 4.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.30 1.81 USD |
-1.99
|
CN¥28.81B 4.25B USD | CN¥18.59M 2.74M USD | CN¥12.05 1.78 USD | CN¥12.67 1.87 USD | CN¥28.81B 4.25B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.90 6.48 USD |
+6.86
|
CN¥28.63B 4.22B USD | CN¥51.85M 7.65M USD | CN¥41.29 6.09 USD | CN¥44.50 6.57 USD | CN¥28.63B 4.22B USD | 77.01 | CN¥0.57 0.08 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.88 8.84 USD |
-3.92
|
CN¥28.48B 4.2B USD | CN¥26.14M 3.86M USD | CN¥58.29 8.6 USD | CN¥63.80 9.41 USD | CN¥28.48B 4.2B USD | 112.98 | CN¥0.53 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥157.01 23.17 USD |
+1.18
|
CN¥28.43B 4.2B USD | CN¥3.93M 580.04K USD | CN¥151.03 22.28 USD | CN¥159.36 23.51 USD | CN¥28.43B 4.2B USD | 392.52 | CN¥0.40 0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥180.31 26.6 USD |
+1.38
|
CN¥28.27B 4.17B USD | CN¥7.24M 1.07M USD | CN¥177.00 26.12 USD | CN¥188.00 27.74 USD | CN¥28.27B 4.17B USD | 91.52 | CN¥1.97 0.29 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.77 8.82 USD |
+5.28
|
CN¥27.85B 4.11B USD | CN¥7.64M 1.13M USD | CN¥56.10 8.28 USD | CN¥59.80 8.82 USD | CN¥27.85B 4.11B USD | 36.44 | CN¥1.64 0.24 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥117.47 17.33 USD |
-0.71
|
CN¥27.53B 4.06B USD | CN¥6.03M 889.59K USD | CN¥115.09 16.98 USD | CN¥120.36 17.76 USD | CN¥27.53B 4.06B USD | 49.15 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥114.62 16.91 USD |
-0.39
|
CN¥27.15B 4.01B USD | CN¥3.33M 491.34K USD | CN¥112.00 16.53 USD | CN¥115.30 17.01 USD | CN¥27.15B 4.01B USD | 55.10 | CN¥2.08 0.31 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥120.54 17.79 USD |
-1.5
|
CN¥27.09B 4B USD | CN¥15.32M 2.26M USD | CN¥116.51 17.19 USD | CN¥127.00 18.74 USD | CN¥27.09B 4B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.12 4.15 USD |
+1.01
|
CN¥26.26B 3.87B USD | CN¥14.53M 2.14M USD | CN¥27.30 4.03 USD | CN¥28.88 4.26 USD | CN¥26.26B 3.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.13 3.12 USD |
+0.72
|
CN¥26.24B 3.87B USD | CN¥9.42M 1.39M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.24B 3.87B USD | 41.43 | CN¥0.51 0.08 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.97 10.77 USD |
+2.33
|
CN¥26.16B 3.86B USD | CN¥4.56M 673.45K USD | CN¥70.84 10.45 USD | CN¥74.36 10.97 USD | CN¥26.16B 3.86B USD | 86.86 | CN¥0.84 0.12 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥167.06 24.65 USD |
+10
|
CN¥25.51B 3.76B USD | CN¥3.86M 569.67K USD | CN¥155.75 22.98 USD | CN¥167.06 24.65 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.69 1.72 USD |
-0.93
|
CN¥24.73B 3.65B USD | CN¥20.50M 3.02M USD | CN¥11.40 1.68 USD | CN¥11.99 1.77 USD | CN¥24.73B 3.65B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.32 2.85 USD |
+4.26
|
CN¥24.61B 3.63B USD | CN¥67.47M 9.96M USD | CN¥17.81 2.63 USD | CN¥19.70 2.91 USD | CN¥24.61B 3.63B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥151.85 22.41 USD |
+6.06
|
CN¥23.06B 3.4B USD | CN¥2.95M 434.6K USD | CN¥141.00 20.8 USD | CN¥151.85 22.41 USD | CN¥23.06B 3.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.67 2.46 USD |
+1.77
|
CN¥22.80B 3.36B USD | CN¥54.90M 8.1M USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥22.80B 3.36B USD | 119.07 | CN¥0.14 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥51.51 7.6 USD |
+9.14
|
CN¥22.49B 3.32B USD | CN¥20.09M 2.96M USD | CN¥46.50 6.86 USD | CN¥53.22 7.85 USD | CN¥22.49B 3.32B USD | 1030.20 | CN¥0.05 0.007 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥22.31B 3.29B USD | CN¥17.24M 2.54M USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥22.31B 3.29B USD | 60.54 | CN¥0.11 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.40 1.39 USD |
-1.67
|
CN¥21.78B 3.21B USD | CN¥10.79M 1.59M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥21.78B 3.21B USD | 21.36 | CN¥0.44 0.06 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.29 3.29 USD |
+1.64
|
CN¥21.06B 3.11B USD | CN¥60.04M 8.86M USD | CN¥21.81 3.22 USD | CN¥22.98 3.39 USD | CN¥21.06B 3.11B USD | 159.21 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥102.76 15.16 USD |
-4.4
|
CN¥20.89B 3.08B USD | CN¥5.50M 811.34K USD | CN¥101.50 14.98 USD | CN¥109.00 16.08 USD | CN¥20.89B 3.08B USD | 70.38 | CN¥1.46 0.22 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.79 3.51 USD |
-1.73
|
CN¥20.51B 3.03B USD | CN¥38.23M 5.64M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥20.51B 3.03B USD | 148.68 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.03 0.74 USD |
-2.33
|
CN¥20.25B 2.99B USD | CN¥56.54M 8.34M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥20.25B 2.99B USD | 251.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.41 4.19 USD |
+1.5
|
CN¥20.14B 2.97B USD | CN¥17.23M 2.54M USD | CN¥27.63 4.08 USD | CN¥28.62 4.22 USD | CN¥20.14B 2.97B USD | 91.64 | CN¥0.31 0.05 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥50.78 7.49 USD |
+5.91
|
CN¥19.58B 2.89B USD | CN¥33.20M 4.9M USD | CN¥46.55 6.87 USD | CN¥51.00 7.52 USD | CN¥19.58B 2.89B USD | 181.35 | CN¥0.28 0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.30 7.13 USD |
-3.63
|
CN¥19.46B 2.87B USD | CN¥5.68M 837.5K USD | CN¥48.24 7.12 USD | CN¥50.24 7.41 USD | CN¥19.46B 2.87B USD | 23.56 | CN¥2.05 0.3 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.16 2.38 USD |
+2.28
|
CN¥19.13B 2.82B USD | CN¥26.95M 3.98M USD | CN¥15.77 2.33 USD | CN¥16.58 2.45 USD | CN¥19.13B 2.82B USD | 538.66 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}