国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥67.26 9.92 USD |
+1.89
|
CN¥1.33T 196.93B USD | CN¥30.99M 4.57M USD | CN¥65.61 9.68 USD | CN¥67.93 10.02 USD | CN¥1.33T 196.93B USD | 32.80 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥154.05 22.73 USD |
+1.28
|
CN¥1.32T 194.58B USD | CN¥12.97M 1.91M USD | CN¥152.10 22.44 USD | CN¥155.18 22.9 USD | CN¥1.32T 194.58B USD | 252.54 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,425.14 210.28 USD |
+0.82
|
CN¥895.41B 132.11B USD | CN¥2.06M 303.67K USD | CN¥1,400.81 206.69 USD | CN¥1,451.00 214.09 USD | CN¥895.41B 132.11B USD | 336.11 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥647.59 95.55 USD |
+7.35
|
CN¥454.45B 67.05B USD | CN¥18.28M 2.7M USD | CN¥632.01 93.25 USD | CN¥655.00 96.64 USD | CN¥454.45B 67.05B USD | 151.30 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥441.50 65.14 USD |
+4.37
|
CN¥422.89B 62.4B USD | CN¥5.63M 830.97K USD | CN¥430.29 63.49 USD | CN¥443.86 65.49 USD | CN¥422.89B 62.4B USD | 151.19 | CN¥2.92 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥153.45 22.64 USD |
+5.49
|
CN¥372.75B 55B USD | CN¥11.30M 1.67M USD | CN¥149.76 22.1 USD | CN¥154.99 22.87 USD | CN¥372.75B 55B USD | 95.31 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥420.06 61.98 USD |
+2.45
|
CN¥345.25B 50.94B USD | CN¥2.13M 314.67K USD | CN¥415.50 61.31 USD | CN¥423.85 62.54 USD | CN¥345.25B 50.94B USD | 392.57 | CN¥1.07 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.86 38.19 USD |
+4.74
|
CN¥315.95B 46.62B USD | CN¥12.24M 1.81M USD | CN¥254.10 37.49 USD | CN¥260.88 38.49 USD | CN¥315.95B 46.62B USD | 116.60 | CN¥2.22 0.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥408.00 60.2 USD |
-1.68
|
CN¥196.90B 29.05B USD | CN¥1.52M 224.79K USD | CN¥401.11 59.18 USD | CN¥430.00 63.45 USD | CN¥196.90B 29.05B USD | 148.90 | CN¥2.74 0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥78.52 11.59 USD |
+2.02
|
CN¥193.66B 28.57B USD | CN¥31.92M 4.71M USD | CN¥78.18 11.54 USD | CN¥80.00 11.8 USD | CN¥193.66B 28.57B USD | 59.48 | CN¥1.32 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥96.14 14.19 USD |
+2.15
|
CN¥172.03B 25.38B USD | CN¥33.11M 4.89M USD | CN¥94.96 14.01 USD | CN¥97.99 14.46 USD | CN¥172.03B 25.38B USD | 104.50 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥311.70 45.99 USD |
+0.71
|
CN¥163.93B 24.19B USD | CN¥3.25M 479.37K USD | CN¥306.61 45.24 USD | CN¥318.50 46.99 USD | CN¥163.93B 24.19B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥99.41 14.67 USD |
+1.28
|
CN¥145.45B 21.46B USD | CN¥20.15M 2.97M USD | CN¥96.20 14.19 USD | CN¥99.90 14.74 USD | CN¥145.45B 21.46B USD | 65.40 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.54 14.83 USD |
-0.41
|
CN¥126.43B 18.65B USD | CN¥3.59M 529.32K USD | CN¥100.13 14.77 USD | CN¥102.29 15.09 USD | CN¥126.43B 18.65B USD | 33.07 | CN¥3.04 0.45 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥797.79 117.71 USD |
+14.96
|
CN¥118.63B 17.5B USD | CN¥3.19M 471.32K USD | CN¥735.00 108.45 USD | CN¥804.43 118.69 USD | CN¥118.63B 17.5B USD | 267.71 | CN¥2.98 0.44 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥87.44 12.9 USD |
+2.87
|
CN¥116.14B 17.14B USD | CN¥4.43M 653.53K USD | CN¥86.20 12.72 USD | CN¥87.98 12.98 USD | CN¥116.14B 17.14B USD | 128.58 | CN¥0.68 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.95 5.01 USD |
+4.47
|
CN¥112.21B 16.56B USD | CN¥33.48M 4.94M USD | CN¥32.97 4.86 USD | CN¥34.17 5.04 USD | CN¥112.21B 16.56B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥36.85 5.44 USD |
+2.36
|
CN¥110.90B 16.36B USD | CN¥9.91M 1.46M USD | CN¥35.50 5.24 USD | CN¥37.15 5.48 USD | CN¥110.90B 16.36B USD | 921.25 | CN¥0.04 0.005 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥515.44 76.05 USD |
+3.35
|
CN¥103.38B 15.25B USD | CN¥1.10M 161.96K USD | CN¥498.00 73.48 USD | CN¥519.98 76.72 USD | CN¥103.38B 15.25B USD | 181.49 | CN¥2.84 0.42 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥218.60 32.25 USD |
+0.33
|
CN¥101.43B 14.97B USD | CN¥1.90M 280.3K USD | CN¥213.27 31.47 USD | CN¥219.53 32.39 USD | CN¥101.43B 14.97B USD | 27.98 | CN¥7.81 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥121.01 17.85 USD |
+2.56
|
CN¥101.36B 14.95B USD | CN¥1.80M 265.02K USD | CN¥119.47 17.63 USD | CN¥121.99 18 USD | CN¥101.36B 14.95B USD | 60.20 | CN¥2.01 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.75 1.73 USD |
+0.09
|
CN¥89.04B 13.14B USD | CN¥14.81M 2.18M USD | CN¥11.63 1.72 USD | CN¥11.79 1.74 USD | CN¥89.04B 13.14B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.04 2.51 USD |
+2.34
|
CN¥85.01B 12.54B USD | CN¥42.66M 6.29M USD | CN¥16.85 2.49 USD | CN¥17.19 2.54 USD | CN¥85.01B 12.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥198.00 29.21 USD |
-1.98
|
CN¥83.74B 12.36B USD | CN¥7.72M 1.14M USD | CN¥193.20 28.51 USD | CN¥204.28 30.14 USD | CN¥83.74B 12.36B USD | 72.00 | CN¥2.75 0.41 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥406.86 60.03 USD |
+0.21
|
CN¥82.03B 12.1B USD | CN¥1.39M 205.04K USD | CN¥403.11 59.48 USD | CN¥427.00 63 USD | CN¥82.03B 12.1B USD | 1099.62 | CN¥0.37 0.05 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥345.96 51.05 USD |
+8.28
|
CN¥81.22B 11.98B USD | CN¥1.89M 278.96K USD | CN¥325.97 48.1 USD | CN¥348.52 51.42 USD | CN¥81.22B 11.98B USD | 213.55 | CN¥1.62 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.05 6.94 USD |
+1.82
|
CN¥78.29B 11.55B USD | CN¥17.36M 2.56M USD | CN¥46.56 6.87 USD | CN¥47.51 7.01 USD | CN¥78.29B 11.55B USD | 168.03 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.18 25.7 USD |
+3.18
|
CN¥77.05B 11.37B USD | CN¥3.47M 511.78K USD | CN¥169.93 25.07 USD | CN¥175.78 25.94 USD | CN¥77.05B 11.37B USD | 8709.00 | CN¥0.02 0.002 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥55.36 8.17 USD |
+2.12
|
CN¥75.19B 11.09B USD | CN¥11.30M 1.67M USD | CN¥54.70 8.07 USD | CN¥55.69 8.22 USD | CN¥75.19B 11.09B USD | 162.82 | CN¥0.34 0.05 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥159.28 23.5 USD |
+3.03
|
CN¥74.85B 11.04B USD | CN¥2.37M 349.41K USD | CN¥156.76 23.13 USD | CN¥160.80 23.73 USD | CN¥74.85B 11.04B USD | 52.22 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.84 9.57 USD |
+4.16
|
CN¥74.64B 11.01B USD | CN¥3.48M 513K USD | CN¥61.98 9.14 USD | CN¥64.86 9.57 USD | CN¥74.64B 11.01B USD | 26.68 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥319.88 47.2 USD |
+1.2
|
CN¥72.77B 10.74B USD | CN¥2.62M 385.91K USD | CN¥312.01 46.04 USD | CN¥327.00 48.25 USD | CN¥72.77B 10.74B USD | 85.75 | CN¥3.73 0.55 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥495.97 73.18 USD |
+4.8
|
CN¥71.71B 10.58B USD | CN¥945.24K 139.47K USD | CN¥478.54 70.61 USD | CN¥495.97 73.18 USD | CN¥71.71B 10.58B USD | 187.15 | CN¥2.65 0.39 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥48.84 7.21 USD |
+2.64
|
CN¥71.40B 10.54B USD | CN¥20.64M 3.05M USD | CN¥48.52 7.16 USD | CN¥49.70 7.33 USD | CN¥71.40B 10.54B USD | 697.71 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥193.18 28.5 USD |
+1.68
|
CN¥71.14B 10.5B USD | CN¥2.85M 420.81K USD | CN¥191.26 28.22 USD | CN¥195.50 28.85 USD | CN¥71.14B 10.5B USD | 166.53 | CN¥1.16 0.17 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.42 4.34 USD |
+2.47
|
CN¥70.28B 10.37B USD | CN¥3.83M 565.46K USD | CN¥28.90 4.26 USD | CN¥29.57 4.36 USD | CN¥70.28B 10.37B USD | 33.81 | CN¥0.87 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥67.14 9.91 USD |
+7.43
|
CN¥66.22B 9.77B USD | CN¥5.92M 873.62K USD | CN¥63.60 9.38 USD | CN¥67.14 9.91 USD | CN¥66.22B 9.77B USD | 59.41 | CN¥1.13 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥143.91 21.23 USD |
+1.41
|
CN¥65.05B 9.6B USD | CN¥2.25M 332.39K USD | CN¥143.05 21.11 USD | CN¥146.49 21.61 USD | CN¥65.05B 9.6B USD | 163.53 | CN¥0.88 0.13 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.70 1.28 USD |
+0.46
|
CN¥60.90B 8.99B USD | CN¥15.48M 2.28M USD | CN¥8.46 1.25 USD | CN¥8.70 1.28 USD | CN¥60.90B 8.99B USD | 87.00 | CN¥0.10 0.01 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.67 3.34 USD |
+0.58
|
CN¥58.96B 8.7B USD | CN¥15.05M 2.22M USD | CN¥22.06 3.25 USD | CN¥23.05 3.4 USD | CN¥58.96B 8.7B USD | 566.75 | CN¥0.04 0.005 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.64 2.01 USD |
+2.56
|
CN¥58.29B 8.6B USD | CN¥55.80M 8.23M USD | CN¥13.36 1.97 USD | CN¥13.85 2.04 USD | CN¥58.29B 8.6B USD | 97.42 | CN¥0.14 0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.20 10.36 USD |
+2.18
|
CN¥57.83B 8.53B USD | CN¥6.33M 934.25K USD | CN¥69.29 10.22 USD | CN¥71.50 10.55 USD | CN¥57.83B 8.53B USD | 250.71 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥19.11 2.82 USD |
-1.49
|
CN¥54.61B 8.06B USD | CN¥7.57M 1.12M USD | CN¥18.66 2.75 USD | CN¥19.25 2.84 USD | CN¥54.61B 8.06B USD | 44.44 | CN¥0.43 0.06 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.48 3.76 USD |
+6.69
|
CN¥53.29B 7.86B USD | CN¥108.35M 15.99M USD | CN¥24.50 3.61 USD | CN¥25.89 3.82 USD | CN¥53.29B 7.86B USD | 121.33 | CN¥0.21 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥50.29B 7.42B USD | CN¥5.84M 862.32K USD | CN¥11.05 1.63 USD | CN¥11.18 1.65 USD | CN¥50.29B 7.42B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.69 8.22 USD |
+3.17
|
CN¥47.14B 6.96B USD | CN¥30.09M 4.44M USD | CN¥53.80 7.94 USD | CN¥56.70 8.37 USD | CN¥47.14B 6.96B USD | 168.75 | CN¥0.33 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.20 8.88 USD |
+3.85
|
CN¥46.49B 6.86B USD | CN¥8.95M 1.32M USD | CN¥58.38 8.61 USD | CN¥60.27 8.89 USD | CN¥46.49B 6.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥329.66 48.64 USD |
+2.26
|
CN¥45.52B 6.72B USD | CN¥504.38K 74.42K USD | CN¥324.00 47.81 USD | CN¥331.65 48.93 USD | CN¥45.52B 6.72B USD | 170.80 | CN¥1.93 0.28 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥122.62 18.09 USD |
+6.28
|
CN¥44.97B 6.63B USD | CN¥9.68M 1.43M USD | CN¥118.10 17.43 USD | CN¥126.60 18.68 USD | CN¥44.97B 6.63B USD | 85.15 | CN¥1.44 0.21 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥435.70 64.29 USD |
+0.62
|
CN¥44.82B 6.61B USD | CN¥208.05K 30.7K USD | CN¥430.03 63.45 USD | CN¥436.98 64.48 USD | CN¥44.82B 6.61B USD | 4841.11 | CN¥0.09 0.01 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.44 1.84 USD |
+1.47
|
CN¥44.64B 6.59B USD | CN¥50.42M 7.44M USD | CN¥12.22 1.8 USD | CN¥12.72 1.88 USD | CN¥44.64B 6.59B USD | 622.00 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.72 14.57 USD |
-0.49
|
CN¥41.58B 6.13B USD | CN¥2.10M 309.41K USD | CN¥97.50 14.39 USD | CN¥99.99 14.75 USD | CN¥41.58B 6.13B USD | 48.63 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.77 14.87 USD |
-0.87
|
CN¥40.87B 6.03B USD | CN¥364.93K 53.84K USD | CN¥100.55 14.84 USD | CN¥102.90 15.18 USD | CN¥40.87B 6.03B USD | 34.74 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥199.95 29.5 USD |
+0.69
|
CN¥40.79B 6.02B USD | CN¥684.08K 100.93K USD | CN¥196.00 28.92 USD | CN¥203.21 29.98 USD | CN¥40.79B 6.02B USD | 312.42 | CN¥0.64 0.09 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.67 6.3 USD |
+2.63
|
CN¥40.40B 5.96B USD | CN¥17.11M 2.52M USD | CN¥41.28 6.09 USD | CN¥42.92 6.33 USD | CN¥40.40B 5.96B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.74 3.06 USD |
+0.1
|
CN¥39.27B 5.79B USD | CN¥3.20M 472.47K USD | CN¥20.39 3.01 USD | CN¥20.77 3.06 USD | CN¥39.27B 5.79B USD | 29.62 | CN¥0.70 0.1 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥408.58 60.28 USD |
+4.81
|
CN¥38.84B 5.73B USD | CN¥611.60K 90.24K USD | CN¥391.92 57.83 USD | CN¥412.99 60.94 USD | CN¥38.84B 5.73B USD | 113.81 | CN¥3.59 0.53 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.40 2.12 USD |
+1.77
|
CN¥37.57B 5.54B USD | CN¥5.10M 752.78K USD | CN¥14.08 2.08 USD | CN¥14.50 2.14 USD | CN¥37.57B 5.54B USD | 55.38 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥273.79 40.4 USD |
+4.49
|
CN¥35.63B 5.26B USD | CN¥1.54M 226.57K USD | CN¥269.85 39.82 USD | CN¥278.00 41.02 USD | CN¥35.63B 5.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.92 3.97 USD |
-1.5
|
CN¥35.13B 5.18B USD | CN¥2.01M 295.94K USD | CN¥26.76 3.95 USD | CN¥27.32 4.03 USD | CN¥35.13B 5.18B USD | 14.02 | CN¥1.92 0.28 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥81.26 11.99 USD |
+3.45
|
CN¥32.98B 4.87B USD | CN¥1.58M 233.85K USD | CN¥79.63 11.75 USD | CN¥82.49 12.17 USD | CN¥32.98B 4.87B USD | 69.45 | CN¥1.17 0.17 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥145.93 21.53 USD |
+3.61
|
CN¥32.83B 4.84B USD | CN¥1.69M 248.93K USD | CN¥143.46 21.17 USD | CN¥147.68 21.79 USD | CN¥32.83B 4.84B USD | 27.43 | CN¥5.32 0.78 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.83 11.63 USD |
+1
|
CN¥32.74B 4.83B USD | CN¥3.11M 459.56K USD | CN¥77.70 11.46 USD | CN¥80.86 11.93 USD | CN¥32.74B 4.83B USD | 85.68 | CN¥0.92 0.14 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥32.04B 4.73B USD | CN¥11.97M 1.77M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.34 1.38 USD |
-0.21
|
CN¥31.91B 4.71B USD | CN¥7.66M 1.13M USD | CN¥9.12 1.35 USD | CN¥9.35 1.38 USD | CN¥31.91B 4.71B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥199.32 29.41 USD |
+3.98
|
CN¥31.67B 4.67B USD | CN¥3.01M 444.57K USD | CN¥191.01 28.18 USD | CN¥201.57 29.74 USD | CN¥31.67B 4.67B USD | 108.32 | CN¥1.84 0.27 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥131.32 19.38 USD |
+1.58
|
CN¥31.45B 4.64B USD | CN¥1.64M 241.66K USD | CN¥129.84 19.16 USD | CN¥132.86 19.6 USD | CN¥31.45B 4.64B USD | 95.85 | CN¥1.37 0.2 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥66.54 9.82 USD |
+2.2
|
CN¥31.38B 4.63B USD | CN¥1.17M 173.25K USD | CN¥65.92 9.73 USD | CN¥67.72 9.99 USD | CN¥31.38B 4.63B USD | 255.92 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.80 6.32 USD |
+7.89
|
CN¥30.84B 4.55B USD | CN¥6.76M 997.42K USD | CN¥40.10 5.92 USD | CN¥42.85 6.32 USD | CN¥30.84B 4.55B USD | 57.06 | CN¥0.75 0.11 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.50 3.61 USD |
+1.62
|
CN¥30.22B 4.46B USD | CN¥9.96M 1.47M USD | CN¥24.31 3.59 USD | CN¥24.74 3.65 USD | CN¥30.22B 4.46B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.35 9.35 USD |
+1.65
|
CN¥30.13B 4.45B USD | CN¥6.08M 896.91K USD | CN¥62.38 9.2 USD | CN¥63.78 9.41 USD | CN¥30.13B 4.45B USD | 119.52 | CN¥0.53 0.08 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥174.80 25.79 USD |
-3.96
|
CN¥29.77B 4.39B USD | CN¥12.52M 1.85M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥29.77B 4.39B USD | 301.37 | CN¥0.58 0.09 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥36.64 5.41 USD |
-0.22
|
CN¥29.61B 4.37B USD | CN¥1.49M 219.16K USD | CN¥36.42 5.37 USD | CN¥37.19 5.49 USD | CN¥29.61B 4.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.62 1.86 USD |
+0.56
|
CN¥29.56B 4.36B USD | CN¥3.19M 470.11K USD | CN¥12.44 1.84 USD | CN¥12.64 1.86 USD | CN¥29.56B 4.36B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥184.96 27.29 USD |
+4
|
CN¥29.00B 4.28B USD | CN¥2.13M 313.83K USD | CN¥178.74 26.37 USD | CN¥188.00 27.74 USD | CN¥29.00B 4.28B USD | 93.88 | CN¥1.97 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥157.82 23.29 USD |
+1.7
|
CN¥28.58B 4.22B USD | CN¥846.28K 124.87K USD | CN¥156.00 23.02 USD | CN¥159.36 23.51 USD | CN¥28.58B 4.22B USD | 394.55 | CN¥0.40 0.06 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.72 17.66 USD |
+1.19
|
CN¥28.06B 4.14B USD | CN¥1.40M 207.16K USD | CN¥116.00 17.12 USD | CN¥120.36 17.76 USD | CN¥28.06B 4.14B USD | 50.09 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.11 6.21 USD |
+2.51
|
CN¥27.46B 4.05B USD | CN¥7.77M 1.15M USD | CN¥41.42 6.11 USD | CN¥42.43 6.26 USD | CN¥27.46B 4.05B USD | 73.87 | CN¥0.57 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥121.10 17.87 USD |
-1.04
|
CN¥27.22B 4.02B USD | CN¥4.35M 642.45K USD | CN¥121.00 17.85 USD | CN¥127.00 18.74 USD | CN¥27.22B 4.02B USD | 0 | -CN¥0.83 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥113.71 16.78 USD |
-1.18
|
CN¥26.94B 3.97B USD | CN¥875.86K 129.23K USD | CN¥113.00 16.67 USD | CN¥115.06 16.98 USD | CN¥26.94B 3.97B USD | 54.66 | CN¥2.08 0.31 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.07 8.42 USD |
+0.53
|
CN¥26.59B 3.92B USD | CN¥869.90K 128.35K USD | CN¥56.36 8.32 USD | CN¥57.31 8.46 USD | CN¥26.59B 3.92B USD | 34.79 | CN¥1.64 0.24 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.01 10.77 USD |
+2.38
|
CN¥26.18B 3.86B USD | CN¥1.32M 195.06K USD | CN¥70.84 10.45 USD | CN¥73.32 10.82 USD | CN¥26.18B 3.86B USD | 86.91 | CN¥0.84 0.12 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥27.95 4.12 USD |
+0.4
|
CN¥26.10B 3.85B USD | CN¥2.35M 346K USD | CN¥27.30 4.03 USD | CN¥27.96 4.13 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.95 3.09 USD |
-0.14
|
CN¥26.02B 3.84B USD | CN¥2.50M 368.96K USD | CN¥20.81 3.07 USD | CN¥21.38 3.15 USD | CN¥26.02B 3.84B USD | 41.07 | CN¥0.51 0.08 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥164.87 24.33 USD |
+8.55
|
CN¥25.18B 3.71B USD | CN¥2.41M 355.46K USD | CN¥155.75 22.98 USD | CN¥165.80 24.46 USD | CN¥25.18B 3.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.76 1.74 USD |
-0.34
|
CN¥24.87B 3.67B USD | CN¥4.15M 612.91K USD | CN¥11.73 1.73 USD | CN¥11.99 1.77 USD | CN¥24.87B 3.67B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.35 2.71 USD |
-0.97
|
CN¥23.38B 3.45B USD | CN¥13.39M 1.98M USD | CN¥17.81 2.63 USD | CN¥18.57 2.74 USD | CN¥23.38B 3.45B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.81 1 USD |
+0.15
|
CN¥22.82B 3.37B USD | CN¥4.23M 624.44K USD | CN¥6.72 0.99 USD | CN¥6.83 1.01 USD | CN¥22.82B 3.37B USD | 61.90 | CN¥0.11 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.68 2.46 USD |
+1.83
|
CN¥22.81B 3.37B USD | CN¥20.27M 2.99M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥22.81B 3.37B USD | 119.14 | CN¥0.14 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.56 1.41 USD |
0
|
CN¥22.15B 3.27B USD | CN¥2.02M 297.5K USD | CN¥9.47 1.4 USD | CN¥9.56 1.41 USD | CN¥22.15B 3.27B USD | 21.72 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥145.30 21.44 USD |
+1.48
|
CN¥22.07B 3.26B USD | CN¥441.62K 65.16K USD | CN¥142.00 20.95 USD | CN¥147.08 21.7 USD | CN¥22.07B 3.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥107.15 15.81 USD |
-0.32
|
CN¥21.78B 3.21B USD | CN¥1.00M 148.11K USD | CN¥106.90 15.77 USD | CN¥109.00 16.08 USD | CN¥21.78B 3.21B USD | 73.39 | CN¥1.46 0.22 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.70 3.35 USD |
+3.51
|
CN¥21.44B 3.16B USD | CN¥19.06M 2.81M USD | CN¥22.18 3.27 USD | CN¥22.98 3.39 USD | CN¥21.44B 3.16B USD | 162.14 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.30 3.59 USD |
+0.37
|
CN¥20.95B 3.09B USD | CN¥15.57M 2.3M USD | CN¥23.56 3.48 USD | CN¥24.60 3.63 USD | CN¥20.95B 3.09B USD | 151.87 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥47.67 7.03 USD |
+0.99
|
CN¥20.81B 3.07B USD | CN¥3.35M 494.36K USD | CN¥46.50 6.86 USD | CN¥48.75 7.19 USD | CN¥20.81B 3.07B USD | 953.39 | CN¥0.05 0.007 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥20.73B 3.06B USD | CN¥8.54M 1.26M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥20.73B 3.06B USD | 257.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.27 4.17 USD |
+1
|
CN¥20.04B 2.96B USD | CN¥2.65M 391.4K USD | CN¥27.91 4.12 USD | CN¥28.36 4.18 USD | CN¥20.04B 2.96B USD | 91.19 | CN¥0.31 0.05 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.63 7.32 USD |
-0.98
|
CN¥20.00B 2.95B USD | CN¥982.34K 144.94K USD | CN¥49.33 7.28 USD | CN¥50.24 7.41 USD | CN¥20.00B 2.95B USD | 24.20 | CN¥2.05 0.3 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥80.12 11.82 USD |
-0.56
|
CN¥19.47B 2.87B USD | CN¥964.65K 142.33K USD | CN¥80.05 11.81 USD | CN¥81.65 12.05 USD | CN¥19.47B 2.87B USD | 73.50 | CN¥1.09 0.16 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥156.88 23.15 USD |
+4.84
|
CN¥19.18B 2.83B USD | CN¥510.21K 75.28K USD | CN¥149.08 22 USD | CN¥156.88 23.15 USD | CN¥19.18B 2.83B USD | 99.92 | CN¥1.57 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}