国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥71.50 9.94 USD |
-1.65
|
CN¥1.42T 197.42B USD | CN¥212.28M 29.52M USD | CN¥68.00 9.45 USD | CN¥72.21 10.04 USD | CN¥1.42T 197.42B USD | 46.42 | CN¥1.54 0.21 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥120.01 16.69 USD |
-1.72
|
CN¥647.40B 90.02B USD | CN¥39.58M 5.5M USD | CN¥118.76 16.51 USD | CN¥122.95 17.1 USD | CN¥647.40B 90.02B USD | 240.02 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,391.50 193.48 USD |
-2.86
|
CN¥586.77B 81.59B USD | CN¥8.93M 1.24M USD | CN¥1,337.01 185.9 USD | CN¥1,450.00 201.61 USD | CN¥586.77B 81.59B USD | 313.40 | CN¥4.44 0.62 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥316.43 44 USD |
+2.36
|
CN¥198.13B 27.55B USD | CN¥19.60M 2.73M USD | CN¥308.86 42.94 USD | CN¥329.89 45.87 USD | CN¥198.13B 27.55B USD | 103.40 | CN¥3.06 0.43 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥22.80 3.17 USD |
+1.65
|
CN¥172.78B 24.02B USD | CN¥403.10M 56.05M USD | CN¥22.60 3.14 USD | CN¥23.57 3.28 USD | CN¥172.78B 24.02B USD | 0 | -CN¥0.73 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥106.90 14.86 USD |
-3.83
|
CN¥156.41B 21.75B USD | CN¥47.93M 6.66M USD | CN¥104.87 14.58 USD | CN¥111.21 15.46 USD | CN¥156.41B 21.75B USD | 73.72 | CN¥1.45 0.2 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥330.50 45.95 USD |
+0.15
|
CN¥153.08B 21.28B USD | CN¥5.88M 816.99K USD | CN¥326.67 45.42 USD | CN¥335.02 46.58 USD | CN¥153.08B 21.28B USD | 85.62 | CN¥3.86 0.54 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥126.10 17.53 USD |
+0.26
|
CN¥152.12B 21.15B USD | CN¥11.29M 1.57M USD | CN¥124.51 17.31 USD | CN¥126.40 17.58 USD | CN¥152.12B 21.15B USD | 36.44 | CN¥3.46 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.80 17.77 USD |
-1.75
|
CN¥146.35B 20.35B USD | CN¥31.80M 4.42M USD | CN¥125.00 17.38 USD | CN¥132.82 18.47 USD | CN¥146.35B 20.35B USD | 70.60 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥218.96 30.44 USD |
-0.9
|
CN¥146.11B 20.32B USD | CN¥38.58M 5.36M USD | CN¥212.50 29.55 USD | CN¥231.45 32.18 USD | CN¥146.11B 20.32B USD | 107.86 | CN¥2.03 0.28 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥59.99 8.34 USD |
-4.09
|
CN¥145.72B 20.26B USD | CN¥68.62M 9.54M USD | CN¥57.50 7.99 USD | CN¥63.55 8.84 USD | CN¥145.72B 20.26B USD | 51.71 | CN¥1.16 0.16 USD | |
| Tongwei Co.,Ltd 600438.SS | CN¥27.16 3.78 USD |
+1.91
|
CN¥122.27B 17B USD | CN¥230.59M 32.06M USD | CN¥26.41 3.67 USD | CN¥27.67 3.85 USD | CN¥122.27B 17B USD | 0 | -CN¥1.86 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | CN¥12.93 1.8 USD |
+4.44
|
CN¥90.50B 12.58B USD | CN¥382.21M 53.14M USD | CN¥12.31 1.71 USD | CN¥13.10 1.82 USD | CN¥90.50B 12.58B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥100.97 14.04 USD |
-2.75
|
CN¥83.99B 11.68B USD | CN¥17.23M 2.4M USD | CN¥97.88 13.61 USD | CN¥104.81 14.57 USD | CN¥83.99B 11.68B USD | 68.22 | CN¥1.48 0.21 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥174.50 24.26 USD |
-1.52
|
CN¥83.74B 11.64B USD | CN¥3.30M 459.24K USD | CN¥171.02 23.78 USD | CN¥181.00 25.17 USD | CN¥83.74B 11.64B USD | 46.65 | CN¥3.74 0.52 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥148.77 20.69 USD |
-2.14
|
CN¥78.23B 10.88B USD | CN¥10.03M 1.4M USD | CN¥146.71 20.4 USD | CN¥154.44 21.47 USD | CN¥78.23B 10.88B USD | 0 | -CN¥1.09 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.26 9.35 USD |
-0.47
|
CN¥77.43B 10.77B USD | CN¥17.05M 2.37M USD | CN¥65.33 9.08 USD | CN¥67.50 9.39 USD | CN¥77.43B 10.77B USD | 20.38 | CN¥3.30 0.46 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.02 23.78 USD |
-1.34
|
CN¥71.99B 10.01B USD | CN¥7.05M 979.68K USD | CN¥168.30 23.4 USD | CN¥174.78 24.3 USD | CN¥71.99B 10.01B USD | 70.37 | CN¥2.43 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥39.19 5.45 USD |
+0.69
|
CN¥70.13B 9.75B USD | CN¥38.15M 5.3M USD | CN¥38.88 5.41 USD | CN¥39.58 5.5 USD | CN¥70.13B 9.75B USD | 47.21 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.85 1.93 USD |
-0.07
|
CN¥69.10B 9.61B USD | CN¥44.84M 6.23M USD | CN¥13.79 1.92 USD | CN¥13.95 1.94 USD | CN¥69.10B 9.61B USD | 692.50 | CN¥0.02 0.002 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥69.90 9.72 USD |
-4.92
|
CN¥68.84B 9.57B USD | CN¥34.28M 4.77M USD | CN¥68.00 9.45 USD | CN¥75.00 10.43 USD | CN¥68.84B 9.57B USD | 52.95 | CN¥1.32 0.18 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥24.05 3.34 USD |
+3.31
|
CN¥66.07B 9.19B USD | CN¥53.87M 7.49M USD | CN¥23.33 3.24 USD | CN¥24.44 3.4 USD | CN¥66.07B 9.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.33 6.86 USD |
+0.63
|
CN¥65.49B 9.11B USD | CN¥6.96M 967.52K USD | CN¥49.10 6.83 USD | CN¥49.84 6.93 USD | CN¥65.49B 9.11B USD | 83.61 | CN¥0.59 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.98 2.92 USD |
-0.85
|
CN¥63.14B 8.78B USD | CN¥35.75M 4.97M USD | CN¥20.68 2.88 USD | CN¥21.55 3 USD | CN¥63.14B 8.78B USD | 63.57 | CN¥0.33 0.05 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥46.36 6.45 USD |
+3.02
|
CN¥57.70B 8.02B USD | CN¥144.63M 20.11M USD | CN¥44.87 6.24 USD | CN¥47.88 6.66 USD | CN¥57.70B 8.02B USD | 0 | -CN¥1.39 -0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | CN¥29.81 4.14 USD |
+0.64
|
CN¥56.46B 7.85B USD | CN¥22.00M 3.06M USD | CN¥29.48 4.1 USD | CN¥29.84 4.15 USD | CN¥56.46B 7.85B USD | 54.19 | CN¥0.55 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
+0.38
|
$7.66B — | $862.19K — | $1.05 — | $1.06 — | $7.66B — | 15.04 | $0.07 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥23.00 3.2 USD |
+0.88
|
CN¥54.83B 7.62B USD | CN¥9.50M 1.32M USD | CN¥22.78 3.17 USD | CN¥23.09 3.21 USD | CN¥54.83B 7.62B USD | 46.00 | CN¥0.50 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥522.00 72.58 USD |
-6.28
|
CN¥53.69B 7.47B USD | CN¥6.66M 926.01K USD | CN¥509.07 70.78 USD | CN¥556.75 77.41 USD | CN¥53.69B 7.47B USD | 8700.00 | CN¥0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.36 2.97 USD |
-2.78
|
CN¥52.69B 7.33B USD | CN¥65.36M 9.09M USD | CN¥21.23 2.95 USD | CN¥22.29 3.1 USD | CN¥52.69B 7.33B USD | 18.10 | CN¥1.18 0.16 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.90 1.65 USD |
+0.34
|
CN¥50.86B 7.07B USD | CN¥166.00M 23.08M USD | CN¥11.51 1.6 USD | CN¥12.03 1.67 USD | CN¥50.86B 7.07B USD | 132.22 | CN¥0.09 0.01 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.87 2.07 USD |
+1.43
|
CN¥50.81B 7.06B USD | CN¥59.97M 8.34M USD | CN¥14.64 2.04 USD | CN¥15.27 2.12 USD | CN¥50.81B 7.06B USD | 0 | -CN¥0.60 -0.08 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.98 3.2 USD |
-0.61
|
CN¥50.58B 7.03B USD | CN¥17.88M 2.49M USD | CN¥22.81 3.17 USD | CN¥23.84 3.31 USD | CN¥50.58B 7.03B USD | 31.47 | CN¥0.73 0.1 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥30.10 4.19 USD |
+1.72
|
CN¥50.09B 6.96B USD | CN¥44.04M 6.12M USD | CN¥29.90 4.16 USD | CN¥30.45 4.23 USD | CN¥50.09B 6.96B USD | 94.06 | CN¥0.32 0.04 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.23 3.09 USD |
+0.09
|
CN¥48.45B 6.74B USD | CN¥102.84M 14.3M USD | CN¥22.09 3.07 USD | CN¥23.27 3.24 USD | CN¥48.45B 6.74B USD | 0 | -CN¥3.15 -0.4 USD | |
| China National Software & Service Company Limited 600536.SS | CN¥49.40 6.87 USD |
+0.3
|
CN¥46.13B 6.41B USD | CN¥11.78M 1.64M USD | CN¥49.14 6.83 USD | CN¥49.59 6.9 USD | CN¥46.13B 6.41B USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥214.18 29.78 USD |
-10
|
CN¥43.54B 6.05B USD | CN¥11.42M 1.59M USD | CN¥214.18 29.78 USD | CN¥235.00 32.68 USD | CN¥43.54B 6.05B USD | 10709.00 | CN¥0.02 0.002 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥16.63 2.31 USD |
+1.71
|
CN¥43.38B 6.03B USD | CN¥52.17M 7.25M USD | CN¥16.34 2.27 USD | CN¥17.05 2.37 USD | CN¥43.38B 6.03B USD | 59.39 | CN¥0.28 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥79.95 11.12 USD |
-2.18
|
CN¥42.69B 5.94B USD | CN¥8.72M 1.21M USD | CN¥78.03 10.85 USD | CN¥82.00 11.4 USD | CN¥42.69B 5.94B USD | 102.50 | CN¥0.78 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.75 2.75 USD |
+1.18
|
CN¥42.69B 5.94B USD | CN¥44.07M 6.13M USD | CN¥19.42 2.7 USD | CN¥20.26 2.82 USD | CN¥42.69B 5.94B USD | 0 | -CN¥0.10 -0.01 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.15 7.95 USD |
-1.3
|
CN¥40.95B 5.69B USD | CN¥11.45M 1.59M USD | CN¥56.00 7.79 USD | CN¥58.92 8.19 USD | CN¥40.95B 5.69B USD | 109.90 | CN¥0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.97 19.46 USD |
+0.68
|
CN¥40.41B 5.62B USD | CN¥1.39M 193.46K USD | CN¥137.02 19.05 USD | CN¥140.20 19.49 USD | CN¥40.41B 5.62B USD | 38.24 | CN¥3.66 0.51 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.75 12.62 USD |
-3.33
|
CN¥40.13B 5.58B USD | CN¥15.27M 2.12M USD | CN¥89.60 12.46 USD | CN¥94.47 13.14 USD | CN¥40.13B 5.58B USD | 0 | -CN¥0.42 -0.05 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.86 0.4 USD |
+2.14
|
CN¥39.49B 5.49B USD | CN¥185.91M 25.85M USD | CN¥2.80 0.39 USD | CN¥2.93 0.41 USD | CN¥39.49B 5.49B USD | 0 | -CN¥0.15 -0.02 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.16 2.11 USD |
-1.11
|
CN¥39.42B 5.48B USD | CN¥13.96M 1.94M USD | CN¥15.08 2.1 USD | CN¥15.42 2.14 USD | CN¥39.42B 5.48B USD | 168.44 | CN¥0.09 0.01 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.06 11.69 USD |
+0.76
|
CN¥39.06B 5.43B USD | CN¥7.89M 1.1M USD | CN¥82.56 11.48 USD | CN¥84.61 11.76 USD | CN¥39.06B 5.43B USD | 46.18 | CN¥1.82 0.25 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥225.19 31.31 USD |
-2.89
|
CN¥37.99B 5.28B USD | CN¥4.47M 621.25K USD | CN¥222.50 30.94 USD | CN¥234.44 32.6 USD | CN¥37.99B 5.28B USD | 56.72 | CN¥3.97 0.55 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥80.15 11.14 USD |
+1.47
|
CN¥36.89B 5.13B USD | CN¥6.65M 924.96K USD | CN¥76.51 10.64 USD | CN¥80.98 11.26 USD | CN¥36.89B 5.13B USD | 46.32 | CN¥1.73 0.24 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥77.33 10.75 USD |
+4.57
|
CN¥35.48B 4.93B USD | CN¥36.68M 5.1M USD | CN¥68.72 9.56 USD | CN¥77.85 10.82 USD | CN¥35.48B 4.93B USD | 107.40 | CN¥0.72 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.17 11.7 USD |
-1.02
|
CN¥35.44B 4.93B USD | CN¥8.04M 1.12M USD | CN¥83.24 11.57 USD | CN¥86.27 12 USD | CN¥35.44B 4.93B USD | 38.25 | CN¥2.20 0.31 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥136.90 19.04 USD |
+0.93
|
CN¥35.06B 4.88B USD | CN¥2.38M 330.56K USD | CN¥135.70 18.87 USD | CN¥139.00 19.33 USD | CN¥35.06B 4.88B USD | 102.16 | CN¥1.34 0.19 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.46 2.29 USD |
+0.61
|
CN¥34.85B 4.85B USD | CN¥70.66M 9.82M USD | CN¥16.18 2.25 USD | CN¥16.79 2.33 USD | CN¥34.85B 4.85B USD | 0 | -CN¥1.65 -0.2 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥110.51 15.37 USD |
+8.66
|
CN¥34.83B 4.84B USD | CN¥54.28M 7.55M USD | CN¥107.52 14.95 USD | CN¥111.87 15.55 USD | CN¥34.83B 4.84B USD | 108.34 | CN¥1.02 0.14 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.89 5.82 USD |
+3.84
|
CN¥33.85B 4.71B USD | CN¥20.42M 2.84M USD | CN¥41.68 5.8 USD | CN¥43.42 6.04 USD | CN¥33.85B 4.71B USD | 95.20 | CN¥0.44 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.08 3.77 USD |
-0.81
|
CN¥33.63B 4.68B USD | CN¥11.46M 1.59M USD | CN¥26.73 3.72 USD | CN¥27.53 3.83 USD | CN¥33.63B 4.68B USD | 53.09 | CN¥0.51 0.07 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥198.51 27.6 USD |
+0.09
|
CN¥33.46B 4.65B USD | CN¥3.83M 532.69K USD | CN¥196.18 27.28 USD | CN¥205.58 28.58 USD | CN¥33.46B 4.65B USD | 44.70 | CN¥4.44 0.62 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.48 3.54 USD |
+5.51
|
CN¥33.25B 4.62B USD | CN¥25.39M 3.53M USD | CN¥24.24 3.37 USD | CN¥25.56 3.55 USD | CN¥33.25B 4.62B USD | 12.99 | CN¥1.96 0.27 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.13 3.36 USD |
-0.82
|
CN¥31.09B 4.32B USD | CN¥28.21M 3.92M USD | CN¥23.91 3.32 USD | CN¥24.61 3.42 USD | CN¥31.09B 4.32B USD | 33.98 | CN¥0.71 0.1 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.20 5.87 USD |
-5.17
|
CN¥30.41B 4.23B USD | CN¥33.99M 4.73M USD | CN¥41.29 5.74 USD | CN¥44.13 6.14 USD | CN¥30.41B 4.23B USD | 37.01 | CN¥1.14 0.16 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.75 1.22 USD |
+1.39
|
CN¥29.32B 4.08B USD | CN¥67.28M 9.35M USD | CN¥8.63 1.2 USD | CN¥8.76 1.22 USD | CN¥29.32B 4.08B USD | 175.00 | CN¥0.05 0.006 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥161.19 22.41 USD |
+2.01
|
CN¥26.94B 3.75B USD | CN¥3.04M 423.15K USD | CN¥157.23 21.86 USD | CN¥161.28 22.42 USD | CN¥26.94B 3.75B USD | 59.92 | CN¥2.69 0.37 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.35 8.25 USD |
+1.4
|
CN¥26.92B 3.74B USD | CN¥8.19M 1.14M USD | CN¥57.80 8.04 USD | CN¥59.60 8.29 USD | CN¥26.92B 3.74B USD | 88.58 | CN¥0.67 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥118.92 16.54 USD |
-3.94
|
CN¥26.76B 3.72B USD | CN¥5.45M 758.31K USD | CN¥118.37 16.46 USD | CN¥124.88 17.36 USD | CN¥26.76B 3.72B USD | 23.18 | CN¥5.13 0.71 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.92 5.41 USD |
-0.1
|
CN¥26.55B 3.69B USD | CN¥8.88M 1.23M USD | CN¥38.33 5.33 USD | CN¥39.51 5.49 USD | CN¥26.55B 3.69B USD | 0 | -CN¥1.20 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.36 18.26 USD |
+0.02
|
CN¥26.49B 3.68B USD | CN¥6.51M 905.56K USD | CN¥129.53 18.01 USD | CN¥137.65 19.14 USD | CN¥26.49B 3.68B USD | 312.76 | CN¥0.42 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥173.15 24.08 USD |
+13.47
|
CN¥25.63B 3.56B USD | CN¥16.33M 2.27M USD | CN¥155.50 21.62 USD | CN¥174.67 24.29 USD | CN¥25.63B 3.56B USD | 188.20 | CN¥0.92 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.11 0.85 USD |
-4.68
|
CN¥24.60B 3.42B USD | CN¥238.67M 33.19M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥24.60B 3.42B USD | 305.50 | CN¥0.02 0.002 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥102.62 14.27 USD |
+2.6
|
CN¥24.57B 3.42B USD | CN¥5.02M 698.11K USD | CN¥100.21 13.93 USD | CN¥104.75 14.56 USD | CN¥24.57B 3.42B USD | 52.89 | CN¥1.94 0.27 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥153.80 21.38 USD |
-0.13
|
CN¥24.34B 3.38B USD | CN¥6.57M 913.68K USD | CN¥148.20 20.61 USD | CN¥161.50 22.46 USD | CN¥24.34B 3.38B USD | 61.27 | CN¥2.51 0.35 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥178.31 24.79 USD |
-3.77
|
CN¥24.17B 3.36B USD | CN¥3.84M 534.26K USD | CN¥177.11 24.63 USD | CN¥186.50 25.93 USD | CN¥24.17B 3.36B USD | 47.67 | CN¥3.74 0.52 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.91 4.99 USD |
+8
|
CN¥24.11B 3.35B USD | CN¥37.96M 5.28M USD | CN¥34.01 4.73 USD | CN¥36.58 5.09 USD | CN¥24.11B 3.35B USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.24 4.62 USD |
+0.48
|
CN¥23.56B 3.28B USD | CN¥9.50M 1.32M USD | CN¥33.03 4.59 USD | CN¥33.36 4.64 USD | CN¥23.56B 3.28B USD | 65.17 | CN¥0.51 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.90 12.5 USD |
-0.39
|
CN¥23.52B 3.27B USD | CN¥5.38M 747.37K USD | CN¥88.68 12.33 USD | CN¥90.96 12.65 USD | CN¥23.52B 3.27B USD | 24.49 | CN¥3.67 0.51 USD | |
| 3Peak Incorporated 688536.SS | CN¥166.77 23.19 USD |
-2.08
|
CN¥22.98B 3.2B USD | CN¥3.03M 421.48K USD | CN¥164.59 22.89 USD | CN¥172.18 23.94 USD | CN¥22.98B 3.2B USD | 877.73 | CN¥0.19 0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.57 4.39 USD |
-0.79
|
CN¥22.68B 3.15B USD | CN¥17.83M 2.48M USD | CN¥31.33 4.36 USD | CN¥32.12 4.47 USD | CN¥22.68B 3.15B USD | 157.84 | CN¥0.20 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.67 — |
-0.59
|
$3.08B — | $830.77K — | $0.67 — | $0.68 — | $3.08B — | 33.64 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.27 2.68 USD |
+0.1
|
CN¥22.12B 3.08B USD | CN¥10.34M 1.44M USD | CN¥19.15 2.66 USD | CN¥19.40 2.7 USD | CN¥22.12B 3.08B USD | 137.64 | CN¥0.14 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.52 4.24 USD |
-1.45
|
CN¥21.69B 3.02B USD | CN¥6.35M 882.75K USD | CN¥30.21 4.2 USD | CN¥30.87 4.29 USD | CN¥21.69B 3.02B USD | 92.48 | CN¥0.33 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.01 0.84 USD |
+1.01
|
CN¥21.57B 3B USD | CN¥23.42M 3.26M USD | CN¥5.94 0.83 USD | CN¥6.03 0.84 USD | CN¥21.57B 3B USD | 54.63 | CN¥0.11 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.05 4.04 USD |
+1.97
|
CN¥20.93B 2.91B USD | CN¥12.45M 1.73M USD | CN¥28.32 3.94 USD | CN¥29.44 4.09 USD | CN¥20.93B 2.91B USD | 14.52 | CN¥2.00 0.28 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.93 1.38 USD |
+2.37
|
CN¥20.77B 2.89B USD | CN¥263.91M 36.7M USD | CN¥9.38 1.3 USD | CN¥10.09 1.4 USD | CN¥20.77B 2.89B USD | 35.46 | CN¥0.28 0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.82 7.07 USD |
+3.59
|
CN¥20.65B 2.87B USD | CN¥6.96M 967.59K USD | CN¥49.11 6.83 USD | CN¥52.40 7.29 USD | CN¥20.65B 2.87B USD | 195.46 | CN¥0.26 0.04 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.96 1.94 USD |
-2.45
|
CN¥20.41B 2.84B USD | CN¥94.50M 13.14M USD | CN¥13.72 1.91 USD | CN¥14.38 2 USD | CN¥20.41B 2.84B USD | 63.45 | CN¥0.22 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥50.79 7.06 USD |
-0.22
|
CN¥20.38B 2.83B USD | CN¥4.15M 577.65K USD | CN¥50.39 7.01 USD | CN¥51.99 7.23 USD | CN¥20.38B 2.83B USD | 89.10 | CN¥0.57 0.08 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.28 2.54 USD |
+0.22
|
CN¥20.04B 2.79B USD | CN¥56.83M 7.9M USD | CN¥18.02 2.51 USD | CN¥18.40 2.56 USD | CN¥20.04B 2.79B USD | 33.23 | CN¥0.55 0.08 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.99 4.03 USD |
+0.76
|
CN¥18.91B 2.63B USD | CN¥18.59M 2.58M USD | CN¥28.76 4 USD | CN¥29.25 4.07 USD | CN¥18.91B 2.63B USD | 54.69 | CN¥0.53 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.40 11.18 USD |
+0.14
|
CN¥18.74B 2.61B USD | CN¥1.60M 221.79K USD | CN¥79.61 11.07 USD | CN¥81.41 11.32 USD | CN¥18.74B 2.61B USD | 53.24 | CN¥1.51 0.21 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.66 3.01 USD |
-0.05
|
CN¥18.34B 2.55B USD | CN¥21.62M 3.01M USD | CN¥21.51 2.99 USD | CN¥21.90 3.05 USD | CN¥18.34B 2.55B USD | 65.63 | CN¥0.33 0.05 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.85 3.04 USD |
-1.31
|
CN¥18.16B 2.52B USD | CN¥15.89M 2.21M USD | CN¥21.71 3.02 USD | CN¥22.22 3.09 USD | CN¥18.16B 2.52B USD | 75.34 | CN¥0.29 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.95 3.61 USD |
+0.08
|
CN¥17.65B 2.45B USD | CN¥6.92M 961.69K USD | CN¥25.89 3.6 USD | CN¥26.43 3.67 USD | CN¥17.65B 2.45B USD | 35.54 | CN¥0.73 0.1 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥129.99 18.07 USD |
+11.09
|
CN¥16.81B 2.34B USD | CN¥12.67M 1.76M USD | CN¥113.80 15.82 USD | CN¥129.99 18.07 USD | CN¥16.81B 2.34B USD | 213.09 | CN¥0.61 0.08 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.12 1.96 USD |
-0.84
|
CN¥16.72B 2.32B USD | CN¥17.31M 2.41M USD | CN¥14.09 1.96 USD | CN¥14.63 2.03 USD | CN¥16.72B 2.32B USD | 706.00 | CN¥0.02 0.002 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥39.45 5.49 USD |
+1.62
|
CN¥16.38B 2.28B USD | CN¥46.27M 6.43M USD | CN¥37.82 5.26 USD | CN¥40.17 5.59 USD | CN¥16.38B 2.28B USD | 37.21 | CN¥1.06 0.15 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥121.70 16.92 USD |
+0.52
|
CN¥16.03B 2.23B USD | CN¥5.78M 804.28K USD | CN¥118.78 16.52 USD | CN¥128.57 17.88 USD | CN¥16.03B 2.23B USD | 78.01 | CN¥1.56 0.22 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.55 4.66 USD |
+0.48
|
CN¥15.96B 2.22B USD | CN¥5.25M 730.01K USD | CN¥33.09 4.6 USD | CN¥33.63 4.68 USD | CN¥15.96B 2.22B USD | 54.11 | CN¥0.62 0.09 USD | |
| Aisino Co.Ltd. 600271.SS | CN¥8.44 1.17 USD |
+0.6
|
CN¥15.64B 2.17B USD | CN¥16.55M 2.3M USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥15.64B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥66.35 9.23 USD |
-4.63
|
CN¥15.58B 2.17B USD | CN¥7.00M 972.82K USD | CN¥64.20 8.93 USD | CN¥69.56 9.67 USD | CN¥15.58B 2.17B USD | 99.02 | CN¥0.67 0.09 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.16 2.8 USD |
+1.05
|
CN¥15.56B 2.16B USD | CN¥10.14M 1.41M USD | CN¥19.95 2.77 USD | CN¥20.49 2.85 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.55 -0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥63.17 8.78 USD |
-0.6
|
CN¥15.35B 2.13B USD | CN¥15.12M 2.1M USD | CN¥62.82 8.73 USD | CN¥66.32 9.22 USD | CN¥15.35B 2.13B USD | 2105.66 | CN¥0.03 0.004 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.24 2.26 USD |
+0.93
|
CN¥15.29B 2.13B USD | CN¥16.72M 2.32M USD | CN¥15.99 2.22 USD | CN¥16.27 2.26 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.15 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}