$3.34T
总市值
$142.03B
总容积
BTC 61.53%     ETH 8.90%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.31 2.82 USD
-1.22
$403.33B 56.08B USD $84.8M 11.79M USD $20.25 2.82 USD $20.5 2.85 USD $403.33B 56.08B USD 16.64 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $84.56 11.76 USD
+0.2
$401.33B 55.8B USD $18.63M 2.59M USD $83.78 11.65 USD $85 11.82 USD $401.33B 55.8B USD 165.80 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $610 84.82 USD
-1.59
$254.65B 35.41B USD $4.1M 570.38K USD $606 84.26 USD $622.21 86.51 USD $254.65B 35.41B USD 1967.74 $0.31 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $132.4 18.41 USD
-0.15
$161.12B 22.4B USD $9.93M 1.38M USD $131.86 18.33 USD $134.1 18.65 USD $161.12B 22.4B USD 43.55 $3.04 0.42 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $286.77 39.87 USD
-1.68
$132.68B 18.45B USD $2.37M 330.12K USD $286 39.77 USD $292.88 40.72 USD $132.68B 18.45B USD 78.56 $3.65 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $180.01 25.03 USD
<0.01
$112.51B 15.64B USD $2.62M 364.62K USD $179.17 24.91 USD $180.68 25.12 USD $112.51B 15.64B USD 66.67 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.47 2.01 USD
-0.21
$109.65B 15.25B USD $35.51M 4.94M USD $14.41 2 USD $14.54 2.02 USD $109.65B 15.25B USD 0 -$1.02 -0.1 USD
Montage Technology Co., Ltd.  688008.SS $83.84 11.66 USD
+0.05
$95.98B 13.35B USD $18.15M 2.52M USD $82.8 11.51 USD $84.2 11.71 USD $95.98B 13.35B USD 55.52 $1.51 0.21 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Giga Device Semiconductor Inc.  603986.SS $123.44 17.16 USD
+4.7
$81.97B 11.4B USD $29.19M 4.06M USD $117.01 16.27 USD $127.78 17.77 USD $81.97B 11.4B USD 72.61 $1.7 0.24 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $71.88 9.99 USD
-1.96
$81.97B 11.4B USD $4.98M 692.59K USD $71.68 9.97 USD $74.13 10.31 USD $81.97B 11.4B USD 18.67 $3.85 0.54 USD
TONGWEI  600438.SS $16.09 2.24 USD
-0.86
$72.44B 10.07B USD $35.45M 4.93M USD $16.05 2.23 USD $16.29 2.27 USD $72.44B 10.07B USD 0 -$1.98 -0.2 USD
360 Security Technology Inc.  601360.SS $10.28 1.43 USD
-0.68
$71.96B 10B USD $43.23M 6.01M USD $10.22 1.42 USD $10.36 1.44 USD $71.96B 10B USD 0 -$0.18 -0.02 USD
SYTECH  600183.SS $28.25 3.93 USD
-0.46
$68.63B 9.54B USD $19.31M 2.69M USD $27.9 3.88 USD $28.5 3.96 USD $68.63B 9.54B USD 35.31 $0.8 0.11 USD
China Resources Microelectronics Limited  688396.SS $47.31 6.58 USD
-0.88
$62.81B 8.73B USD $2.31M 321.53K USD $47.3 6.58 USD $47.98 6.67 USD $62.81B 8.73B USD 76.30 $0.62 0.09 USD
Rockchip Electronics Co., Ltd.  603893.SS $149.16 20.74 USD
+1.14
$62.48B 8.69B USD $7.15M 994.18K USD $146 20.3 USD $150.13 20.87 USD $62.48B 8.69B USD 84.75 $1.76 0.24 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $25.02 3.48 USD
-0.24
$61.01B 8.48B USD $11.6M 1.61M USD $24.92 3.46 USD $25.21 3.51 USD $61.01B 8.48B USD 34.27 $0.73 0.1 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.16 1.69 USD
-0.73
$60.67B 8.44B USD $16.2M 2.25M USD $12.16 1.69 USD $12.29 1.71 USD $60.67B 8.44B USD 173.71 $0.07 0.009 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.3
+1.16
$8.26B $902.7K $1.29 $1.31 $8.26B 13.02 $0.1
JCET Group Co., Ltd.  600584.SS $32.95 4.58 USD
-0.21
$58.96B 8.2B USD $12.84M 1.79M USD $32.82 4.56 USD $33.13 4.61 USD $58.96B 8.2B USD 35.43 $0.93 0.13 USD
Hundsun Technologies Inc.  600570.SS $26.88 3.74 USD
-1.47
$50.85B 7.07B USD $22.7M 3.16M USD $26.8 3.73 USD $27.36 3.8 USD $50.85B 7.07B USD 45.55 $0.59 0.08 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.06 2.51 USD
-0.66
$49.61B 6.9B USD $7.01M 975.03K USD $18 2.5 USD $18.2 2.53 USD $49.61B 6.9B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $107.5 14.95 USD
+0.35
$47.44B 6.6B USD $1.33M 184.5K USD $106.55 14.82 USD $108.55 15.09 USD $47.44B 6.6B USD 35.95 $2.99 0.42 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.71 1.91 USD
+0.66
$46.85B 6.51B USD $35.17M 4.89M USD $13.5 1.88 USD $13.8 1.92 USD $46.85B 6.51B USD 0 -$0.7 -0.09 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $388.08 53.96 USD
+1.86
$46.59B 6.48B USD $2.02M 280.49K USD $376.8 52.39 USD $395.65 55.01 USD $46.59B 6.48B USD 75.50 $5.14 0.71 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $89.43 12.43 USD
-0.77
$44.79B 6.23B USD $7.22M 1M USD $87.01 12.1 USD $90.49 12.58 USD $44.79B 6.23B USD 0 -$1.23 -0.1 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $200 27.81 USD
+0.5
$41.2B 5.73B USD $623.92K 86.75K USD $197 27.39 USD $200.19 27.84 USD $41.2B 5.73B USD 43.66 $4.58 0.64 USD
SILAN MICROELEC  600460.SS $24.26 3.37 USD
-0.45
$40.37B 5.61B USD $9.48M 1.32M USD $24.15 3.36 USD $24.38 3.39 USD $40.37B 5.61B USD 105.47 $0.23 0.03 USD
Wingtech Technology Co.,Ltd  600745.SS $32.41 4.51 USD
-2.76
$40.34B 5.61B USD $14.74M 2.05M USD $32.3 4.49 USD $32.86 4.57 USD $40.34B 5.61B USD 0 -$2.19 -0.3 USD
GalaxyCore Inc.  688728.SS $15.42 2.14 USD
+1.78
$40.1B 5.58B USD $7.81M 1.09M USD $15.06 2.09 USD $15.5 2.16 USD $40.1B 5.58B USD 385.50 $0.04 0.005 USD
China National Software & Service Company Limited  600536.SS $44.97 6.25 USD
+0.47
$38.22B 5.31B USD $10.92M 1.52M USD $44.44 6.18 USD $44.97 6.25 USD $38.22B 5.31B USD 0 -$0.45 -0.06 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.36 2.14 USD
+0.72
$37.89B 5.27B USD $27.01M 3.76M USD $15.15 2.11 USD $15.45 2.15 USD $37.89B 5.27B USD 13.24 $1.16 0.16 USD
Shengyi Electronics Co., Ltd.  688183.SS $41.33 5.75 USD
+8
$34.38B 4.78B USD $36.38M 5.06M USD $38.3 5.33 USD $41.98 5.84 USD $34.38B 4.78B USD 67.75 $0.61 0.08 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.51 6.74 USD
-0.68
$34.15B 4.75B USD $6.23M 866.03K USD $48.2 6.7 USD $49.72 6.91 USD $34.15B 4.75B USD 72.40 $0.67 0.09 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.39 0.33 USD
+0.42
$33.06B 4.6B USD $28.23M 3.92M USD $2.36 0.33 USD $2.39 0.33 USD $33.06B 4.6B USD 0 -$0.17 -0.02 USD
Glarun Technology Co.,Ltd  600562.SS $26.26 3.65 USD
-3.53
$32.61B 4.53B USD $18.89M 2.63M USD $26.15 3.64 USD $28.1 3.91 USD $32.61B 4.53B USD 54.70 $0.48 0.07 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.65 2.04 USD
-1.01
$32.18B 4.47B USD $26.08M 3.63M USD $14.45 2.01 USD $15 2.09 USD $32.18B 4.47B USD 19.53 $0.75 0.1 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.58 9.67 USD
-0.5
$32.15B 4.47B USD $1.63M 226.65K USD $69.43 9.65 USD $70.03 9.74 USD $32.15B 4.47B USD 50.05 $1.39 0.19 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $34.28 4.77 USD
-1.24
$32.05B 4.46B USD $15.76M 2.19M USD $33.88 4.71 USD $35.3 4.91 USD $32.05B 4.46B USD 25.39 $1.35 0.19 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.25 1.7 USD
-0.16
$31.96B 4.44B USD $5.94M 826.48K USD $12.22 1.7 USD $12.34 1.72 USD $31.96B 4.44B USD 27.22 $0.45 0.06 USD
Trina Solar Co., Ltd.  688599.SS $14.13 1.96 USD
+0.86
$30.79B 4.28B USD $13.61M 1.89M USD $13.99 1.95 USD $14.24 1.98 USD $30.79B 4.28B USD 0 -$2.44 -0.3 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $10.15 1.41 USD
-0.39
$30.55B 4.25B USD $13.91M 1.93M USD $10.06 1.4 USD $10.29 1.43 USD $30.55B 4.25B USD 53.42 $0.19 0.03 USD
HISENSE VISUAL  600060.SS $22.92 3.19 USD
-0.95
$29.91B 4.16B USD $7.76M 1.08M USD $22.82 3.17 USD $23.12 3.21 USD $29.91B 4.16B USD 12.87 $1.78 0.25 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.64 9.68 USD
+0.06
$29.24B 4.07B USD $3.62M 503.89K USD $68.87 9.58 USD $70.59 9.82 USD $29.24B 4.07B USD 33.00 $2.11 0.29 USD
Raytron Technology Co.,Ltd.  688002.SS $62.22 8.65 USD
-2.37
$28.37B 3.94B USD $4.87M 677.64K USD $62.1 8.63 USD $65.05 9.04 USD $28.37B 3.94B USD 48.23 $1.29 0.18 USD
QuantumCTek Co., Ltd.  688027.SS $272.11 37.84 USD
+2.24
$27.99B 3.89B USD $1.6M 222.49K USD $264.71 36.81 USD $274.15 38.12 USD $27.99B 3.89B USD 0 -$0.08 -0.01 USD
Geovis Technology Co.,Ltd  688568.SS $33.82 4.7 USD
-0.21
$27.38B 3.81B USD $7.59M 1.05M USD $33.63 4.68 USD $34.35 4.78 USD $27.38B 3.81B USD 75.15 $0.45 0.06 USD
LIANOVATION  600363.SS $59.07 8.21 USD
-1.25
$26.79B 3.72B USD $5.97M 830.51K USD $59.02 8.21 USD $60.19 8.37 USD $26.79B 3.72B USD 105.48 $0.56 0.08 USD
FIBERHOME TELCOM  600498.SS $20.71 2.88 USD
+0.24
$24.53B 3.41B USD $14.47M 2.01M USD $20.46 2.84 USD $20.84 2.9 USD $24.53B 3.41B USD 32.87 $0.63 0.09 USD
TONGFANG  600100.SS $7.19 1 USD
-0.69
$24.09B 3.35B USD $26.05M 3.62M USD $7.17 1 USD $7.25 1.01 USD $24.09B 3.35B USD 0 $0 0 USD
INESA Intelligent Tech Inc.  600602.SS $20.91 2.91 USD
+0.1
$24.04B 3.34B USD $41.92M 5.83M USD $20.66 2.87 USD $21.35 2.97 USD $24.04B 3.34B USD 149.35 $0.14 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.75
+0.13
$3.34B $1.12M $0.7299 $0.76 $3.34B 37.35 $0.02
SHNAGHAI BELLING  600171.SS $33.55 4.66 USD
-0.12
$23.78B 3.31B USD $14.32M 1.99M USD $33.4 4.64 USD $33.8 4.7 USD $23.78B 3.31B USD 59.91 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $181.5 25.24 USD
+0.82
$23.45B 3.26B USD $2M 277.94K USD $177.21 24.64 USD $182.93 25.44 USD $23.45B 3.26B USD 41.34 $4.39 0.61 USD
Xiamen Faratronic Co., Ltd.  600563.SS $103.42 14.38 USD
-0.82
$23.27B 3.24B USD $834.6K 116.05K USD $103.22 14.35 USD $104.49 14.53 USD $23.27B 3.24B USD 21.41 $4.83 0.67 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.31 0.88 USD
-1.25
$22.64B 3.15B USD $15.12M 2.1M USD $6.3 0.88 USD $6.41 0.89 USD $22.64B 3.15B USD 17.52 $0.36 0.05 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $143.57 19.96 USD
+1.69
$22.5B 3.13B USD $3.14M 436.09K USD $140.83 19.58 USD $145.99 20.3 USD $22.5B 3.13B USD 58.36 $2.46 0.34 USD
Qi An Xin Technology Group Inc.  688561.SS $32.28 4.49 USD
+0.84
$22.12B 3.08B USD $5.26M 731.23K USD $31.7 4.41 USD $32.88 4.57 USD $22.12B 3.08B USD 0 -$1.93 -0.2 USD
China Marine Information Electronics Company Limited  600764.SS $29.08 4.04 USD
+0.76
$20.67B 2.87B USD $6.81M 947.03K USD $28.79 4 USD $29.47 4.1 USD $20.67B 2.87B USD 80.77 $0.36 0.05 USD
3Peak Incorporated  688536.SS $153.58 21.35 USD
-3.69
$20.36B 2.83B USD $2.34M 325.53K USD $152.71 21.23 USD $158.45 22.03 USD $20.36B 2.83B USD 0 -$1 -0.1 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $77.16 10.73 USD
+2.39
$20.19B 2.81B USD $9.98M 1.39M USD $74.32 10.33 USD $77.6 10.79 USD $20.19B 2.81B USD 27.26 $2.83 0.39 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $10.93 1.52 USD
-0.18
$19.98B 2.78B USD $16.45M 2.29M USD $10.83 1.51 USD $11.02 1.53 USD $19.98B 2.78B USD 0 -$3.02 -0.4 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34.92 4.86 USD
+0.23
$19.71B 2.74B USD $5.91M 821.79K USD $34.82 4.84 USD $36 5.01 USD $19.71B 2.74B USD 39.23 $0.89 0.12 USD
KINGSEMI Co., Ltd.  688037.SS $97.03 13.49 USD
+0.34
$19.52B 2.71B USD $2.78M 386.61K USD $96.2 13.38 USD $99.88 13.89 USD $19.52B 2.71B USD 106.62 $0.91 0.13 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.66 0.65 USD
-1.27
$19.43B 2.7B USD $185.94M 25.85M USD $4.61 0.64 USD $4.73 0.66 USD $19.43B 2.7B USD 77.66 $0.06 0.008 USD
StarPower Semiconductor Ltd.  603290.SS $81.05 11.27 USD
-0.31
$19.41B 2.7B USD $1.3M 180.55K USD $80.78 11.23 USD $81.4 11.32 USD $19.41B 2.7B USD 43.34 $1.87 0.26 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $141.04 19.61 USD
-0.98
$19.1B 2.66B USD $572.72K 79.63K USD $140.61 19.55 USD $143.03 19.89 USD $19.1B 2.66B USD 51.10 $2.76 0.38 USD
Olympic Circuit Technology Co., Ltd  603920.SS $25.95 3.61 USD
-5.88
$18.7B 2.6B USD $46.6M 6.48M USD $25.86 3.6 USD $26.98 3.75 USD $18.7B 2.6B USD 23.59 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.64 0.65 USD
+0.22
$18.68B 2.6B USD $11.33M 1.58M USD $4.63 0.64 USD $4.67 0.65 USD $18.68B 2.6B USD 464.00 $0.01 0.001 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.48 4.24 USD
+0.76
$18.25B 2.54B USD $30.22M 4.2M USD $29.9 4.16 USD $30.98 4.31 USD $18.25B 2.54B USD 132.52 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $44.66 6.21 USD
+0.02
$17.92B 2.49B USD $3.44M 477.93K USD $44.24 6.15 USD $45.45 6.32 USD $17.92B 2.49B USD 95.02 $0.47 0.07 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $97.19 13.51 USD
-1.76
$17.78B 2.47B USD $2.06M 285.81K USD $96.71 13.45 USD $99.3 13.81 USD $17.78B 2.47B USD 83.06 $1.17 0.16 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.92 3.33 USD
+0.84
$17.24B 2.4B USD $6.15M 855.76K USD $23.6 3.28 USD $23.96 3.33 USD $17.24B 2.4B USD 12.26 $1.95 0.27 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.34 3.66 USD
-1.72
$17.18B 2.39B USD $36.27M 5.04M USD $25.4 3.53 USD $26.5 3.68 USD $17.18B 2.39B USD 64.24 $0.41 0.06 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $35.53 4.94 USD
-0.34
$16.9B 2.35B USD $5.32M 740.29K USD $35.35 4.92 USD $36.53 5.08 USD $16.9B 2.35B USD 71.06 $0.5 0.07 USD
Servyou Software Group Co., Ltd.  603171.SS $41.31 5.74 USD
-2.02
$16.8B 2.34B USD $1.98M 275.49K USD $41.11 5.72 USD $42.86 5.96 USD $16.8B 2.34B USD 158.88 $0.26 0.04 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.87 4.71 USD
-0.65
$16.65B 2.32B USD $1.26M 175.83K USD $33.8 4.7 USD $34.25 4.76 USD $16.65B 2.32B USD 25.46 $1.33 0.18 USD
AISINO  600271.SS $8.96 1.25 USD
+0.34
$16.6B 2.31B USD $11.79M 1.64M USD $8.83 1.23 USD $8.96 1.25 USD $16.6B 2.31B USD 0 $0 0 USD
Sinosoft Co.,Ltd  603927.SS $19.69 2.74 USD
-0.71
$16.36B 2.28B USD $9.13M 1.27M USD $19.64 2.73 USD $20 2.78 USD $16.36B 2.28B USD 51.81 $0.38 0.05 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.68 3.29 USD
-0.04
$16.25B 2.26B USD $4.36M 605.66K USD $23.61 3.28 USD $23.83 3.31 USD $16.25B 2.26B USD 29.23 $0.81 0.11 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $35.25 4.9 USD
+7.11
$16.17B 2.25B USD $43.4M 6.03M USD $32.03 4.45 USD $35.58 4.95 USD $16.17B 2.25B USD 106.81 $0.33 0.05 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.91 2.91 USD
+1.5
$16.14B 2.24B USD $16.61M 2.31M USD $20.42 2.84 USD $21.15 2.94 USD $16.14B 2.24B USD 0 -$0.41 -0.05 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.69 3.29 USD
-0.75
$15.9B 2.21B USD $5.06M 703.37K USD $23.68 3.29 USD $23.95 3.33 USD $15.9B 2.21B USD 0 -$0.42 -0.05 USD
Weaver Network Technology Co., Ltd.  603039.SS $60.9 8.47 USD
-0.44
$15.87B 2.21B USD $1.47M 204.2K USD $60.02 8.35 USD $61.7 8.58 USD $15.87B 2.21B USD 79.09 $0.77 0.11 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $42.87 5.96 USD
+0.37
$15.71B 2.18B USD $5.66M 787.33K USD $42.58 5.92 USD $43.56 6.06 USD $15.71B 2.18B USD 57.93 $0.74 0.1 USD
KINGDOM  600446.SS $16.4 2.28 USD
-3.59
$15.52B 2.16B USD $41.14M 5.72M USD $16.39 2.28 USD $17.2 2.39 USD $15.52B 2.16B USD 0 -$0.23 -0.03 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $63.98 8.9 USD
-1.63
$14.89B 2.07B USD $3.01M 419.01K USD $63 8.76 USD $65.17 9.06 USD $14.89B 2.07B USD 52.01 $1.23 0.17 USD
GRINM ADVANCED MATERIALS  600206.SS $17.41 2.42 USD
-0.23
$14.74B 2.05B USD $26.5M 3.68M USD $17.37 2.42 USD $17.74 2.47 USD $14.74B 2.05B USD 69.64 $0.25 0.03 USD
CETC Chips Technology Inc.  600877.SS $12.25 1.7 USD
+0.82
$14.5B 2.02B USD $8.01M 1.11M USD $12.1 1.68 USD $12.28 1.71 USD $14.5B 2.02B USD 245.00 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $31.35 4.36 USD
-0.48
$13.86B 1.93B USD $6.09M 847.04K USD $31.12 4.33 USD $31.85 4.43 USD $13.86B 1.93B USD 0 -$0.42 -0.05 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.41 0.89 USD
0
$13.5B 1.88B USD $12.09M 1.68M USD $6.36 0.88 USD $6.42 0.89 USD $13.5B 1.88B USD 21.36 $0.3 0.04 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.36 2.55 USD
+0.99
$13.12B 1.82B USD $9.76M 1.36M USD $18.16 2.53 USD $18.6 2.59 USD $13.12B 1.82B USD 40.80 $0.45 0.06 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.33 4.36 USD
-0.03
$13.01B 1.81B USD $4.51M 627.64K USD $31.04 4.32 USD $31.54 4.39 USD $13.01B 1.81B USD 29.28 $1.07 0.15 USD
Giantec Semiconductor Corporation  688123.SS $77.15 10.73 USD
+1.65
$12.2B 1.7B USD $2.95M 409.61K USD $75.51 10.5 USD $78.6 10.93 USD $12.2B 1.7B USD 36.22 $2.13 0.3 USD
CIG Shanghai Co., Ltd.  603083.SS $45.11 6.27 USD
+7.84
$12.09B 1.68B USD $71.13M 9.89M USD $41.1 5.71 USD $45.95 6.39 USD $12.09B 1.68B USD 70.48 $0.64 0.09 USD
Primarius Technologies Co., Ltd.  688206.SS $27.64 3.84 USD
-4.19
$12.03B 1.67B USD $11.23M 1.56M USD $27.03 3.76 USD $28.31 3.94 USD $12.03B 1.67B USD 0 -$0.13 -0.01 USD
Neusoft Corporation  600718.SS $9.9 1.38 USD
-0.6
$11.92B 1.66B USD $12.28M 1.71M USD $9.84 1.37 USD $9.99 1.39 USD $11.92B 1.66B USD 247.50 $0.04 0.005 USD
ETERN  600105.SS $8.09 1.12 USD
-0.49
$11.83B 1.64B USD $123.37M 17.15M USD $7.83 1.09 USD $8.24 1.15 USD $11.83B 1.64B USD 36.77 $0.22 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.4 0.75 USD
-0.37
$11.52B 1.6B USD $25.65M 3.57M USD $5.36 0.75 USD $5.46 0.76 USD $11.52B 1.6B USD 60.00 $0.09 0.01 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.44 0.48 USD
+0.88
$11.47B 1.59B USD $4.5M 626.27K USD $3.39 0.47 USD $3.45 0.48 USD $11.47B 1.59B USD 0 -$0.06 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看