$2.22T
总市值
$68B
总容积
BTC 55.87%     ETH 9.41%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥67.26 9.92 USD
+1.89
CN¥1.33T 196.93B USD CN¥30.99M 4.57M USD CN¥65.61 9.68 USD CN¥67.93 10.02 USD CN¥1.33T 196.93B USD 32.80 CN¥2.05 0.3 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥154.05 22.73 USD
+1.28
CN¥1.32T 194.58B USD CN¥12.97M 1.91M USD CN¥152.10 22.44 USD CN¥155.18 22.9 USD CN¥1.32T 194.58B USD 252.54 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,425.14 210.28 USD
+0.82
CN¥895.41B 132.11B USD CN¥2.06M 303.67K USD CN¥1,400.81 206.69 USD CN¥1,451.00 214.09 USD CN¥895.41B 132.11B USD 336.11 CN¥4.24 0.63 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥647.59 95.55 USD
+7.35
CN¥454.45B 67.05B USD CN¥18.28M 2.7M USD CN¥632.01 93.25 USD CN¥655.00 96.64 USD CN¥454.45B 67.05B USD 151.30 CN¥4.28 0.63 USD
cn Advanced Micro-Fabrication Equipment Inc. China 688012.SS CN CN¥441.50 65.14 USD
+4.37
CN¥422.89B 62.4B USD CN¥5.63M 830.97K USD CN¥430.29 63.49 USD CN¥443.86 65.49 USD CN¥422.89B 62.4B USD 151.19 CN¥2.92 0.43 USD
cn Shengyi Technology Co.,Ltd. 600183.SS CN CN¥153.45 22.64 USD
+5.49
CN¥372.75B 55B USD CN¥11.30M 1.67M USD CN¥149.76 22.1 USD CN¥154.99 22.87 USD CN¥372.75B 55B USD 95.31 CN¥1.61 0.24 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥420.06 61.98 USD
+2.45
CN¥345.25B 50.94B USD CN¥2.13M 314.67K USD CN¥415.50 61.31 USD CN¥423.85 62.54 USD CN¥345.25B 50.94B USD 392.57 CN¥1.07 0.16 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥258.86 38.19 USD
+4.74
CN¥315.95B 46.62B USD CN¥12.24M 1.81M USD CN¥254.10 37.49 USD CN¥260.88 38.49 USD CN¥315.95B 46.62B USD 116.60 CN¥2.22 0.33 USD
cn ACM Research (Shanghai), Inc. 688082.SS CN CN¥408.00 60.2 USD
-1.68
CN¥196.90B 29.05B USD CN¥1.52M 224.79K USD CN¥401.11 59.18 USD CN¥430.00 63.45 USD CN¥196.90B 29.05B USD 148.90 CN¥2.74 0.4 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥78.52 11.59 USD
+2.02
CN¥193.66B 28.57B USD CN¥31.92M 4.71M USD CN¥78.18 11.54 USD CN¥80.00 11.8 USD CN¥193.66B 28.57B USD 59.48 CN¥1.32 0.19 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥96.14 14.19 USD
+2.15
CN¥172.03B 25.38B USD CN¥33.11M 4.89M USD CN¥94.96 14.01 USD CN¥97.99 14.46 USD CN¥172.03B 25.38B USD 104.50 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥311.70 45.99 USD
+0.71
CN¥163.93B 24.19B USD CN¥3.25M 479.37K USD CN¥306.61 45.24 USD CN¥318.50 46.99 USD CN¥163.93B 24.19B USD 0 -CN¥1.24 -0.1 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥99.41 14.67 USD
+1.28
CN¥145.45B 21.46B USD CN¥20.15M 2.97M USD CN¥96.20 14.19 USD CN¥99.90 14.74 USD CN¥145.45B 21.46B USD 65.40 CN¥1.52 0.22 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥100.54 14.83 USD
-0.41
CN¥126.43B 18.65B USD CN¥3.59M 529.32K USD CN¥100.13 14.77 USD CN¥102.29 15.09 USD CN¥126.43B 18.65B USD 33.07 CN¥3.04 0.45 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥797.79 117.71 USD
+14.96
CN¥118.63B 17.5B USD CN¥3.19M 471.32K USD CN¥735.00 108.45 USD CN¥804.43 118.69 USD CN¥118.63B 17.5B USD 267.71 CN¥2.98 0.44 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥87.44 12.9 USD
+2.87
CN¥116.14B 17.14B USD CN¥4.43M 653.53K USD CN¥86.20 12.72 USD CN¥87.98 12.98 USD CN¥116.14B 17.14B USD 128.58 CN¥0.68 0.1 USD
cn National Silicon Industry Group Co., Ltd. 688126.SS CN CN¥33.95 5.01 USD
+4.47
CN¥112.21B 16.56B USD CN¥33.48M 4.94M USD CN¥32.97 4.86 USD CN¥34.17 5.04 USD CN¥112.21B 16.56B USD 0 -CN¥0.61 -0.09 USD
Guangdong HEC Technology Holding Co., Ltd Guangdong HEC Technology Holding Co., Ltd 600673.SS CN CN¥36.85 5.44 USD
+2.36
CN¥110.90B 16.36B USD CN¥9.91M 1.46M USD CN¥35.50 5.24 USD CN¥37.15 5.48 USD CN¥110.90B 16.36B USD 921.25 CN¥0.04 0.005 USD
cn Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS CN CN¥515.44 76.05 USD
+3.35
CN¥103.38B 15.25B USD CN¥1.10M 161.96K USD CN¥498.00 73.48 USD CN¥519.98 76.72 USD CN¥103.38B 15.25B USD 181.49 CN¥2.84 0.42 USD
cn Beijing Kingsoft Office Software, Inc. 688111.SS CN CN¥218.60 32.25 USD
+0.33
CN¥101.43B 14.97B USD CN¥1.90M 280.3K USD CN¥213.27 31.47 USD CN¥219.53 32.39 USD CN¥101.43B 14.97B USD 27.98 CN¥7.81 1.15 USD
cn Shengyi Electronics Co., Ltd. 688183.SS CN CN¥121.01 17.85 USD
+2.56
CN¥101.36B 14.95B USD CN¥1.80M 265.02K USD CN¥119.47 17.63 USD CN¥121.99 18 USD CN¥101.36B 14.95B USD 60.20 CN¥2.01 0.3 USD
LONGi Green Energy Technology Co., Ltd. LONGi Green Energy Technology Co., Ltd. 601012.SS CN CN¥11.75 1.73 USD
+0.09
CN¥89.04B 13.14B USD CN¥14.81M 2.18M USD CN¥11.63 1.72 USD CN¥11.79 1.74 USD CN¥89.04B 13.14B USD 0 -CN¥0.91 -0.1 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥17.04 2.51 USD
+2.34
CN¥85.01B 12.54B USD CN¥42.66M 6.29M USD CN¥16.85 2.49 USD CN¥17.19 2.54 USD CN¥85.01B 12.54B USD 0 -CN¥0.10 -0.01 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥198.00 29.21 USD
-1.98
CN¥83.74B 12.36B USD CN¥7.72M 1.14M USD CN¥193.20 28.51 USD CN¥204.28 30.14 USD CN¥83.74B 12.36B USD 72.00 CN¥2.75 0.41 USD
cn KINGSEMI Co., Ltd. 688037.SS CN CN¥406.86 60.03 USD
+0.21
CN¥82.03B 12.1B USD CN¥1.39M 205.04K USD CN¥403.11 59.48 USD CN¥427.00 63 USD CN¥82.03B 12.1B USD 1099.62 CN¥0.37 0.05 USD
cn Nanya New Material Technology Co.,Ltd 688519.SS CN CN¥345.96 51.05 USD
+8.28
CN¥81.22B 11.98B USD CN¥1.89M 278.96K USD CN¥325.97 48.1 USD CN¥348.52 51.42 USD CN¥81.22B 11.98B USD 213.55 CN¥1.62 0.24 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥47.05 6.94 USD
+1.82
CN¥78.29B 11.55B USD CN¥17.36M 2.56M USD CN¥46.56 6.87 USD CN¥47.51 7.01 USD CN¥78.29B 11.55B USD 168.03 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥174.18 25.7 USD
+3.18
CN¥77.05B 11.37B USD CN¥3.47M 511.78K USD CN¥169.93 25.07 USD CN¥175.78 25.94 USD CN¥77.05B 11.37B USD 8709.00 CN¥0.02 0.002 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥55.36 8.17 USD
+2.12
CN¥75.19B 11.09B USD CN¥11.30M 1.67M USD CN¥54.70 8.07 USD CN¥55.69 8.22 USD CN¥75.19B 11.09B USD 162.82 CN¥0.34 0.05 USD
Raytron Technology Co.,Ltd. Raytron Technology Co.,Ltd. 688002.SS CN CN¥159.28 23.5 USD
+3.03
CN¥74.85B 11.04B USD CN¥2.37M 349.41K USD CN¥156.76 23.13 USD CN¥160.80 23.73 USD CN¥74.85B 11.04B USD 52.22 CN¥3.05 0.45 USD
cn Shenzhen Transsion Holdings Co., Ltd. 688036.SS CN CN¥64.84 9.57 USD
+4.16
CN¥74.64B 11.01B USD CN¥3.48M 513K USD CN¥61.98 9.14 USD CN¥64.86 9.57 USD CN¥74.64B 11.01B USD 26.68 CN¥2.43 0.36 USD
cn Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS CN CN¥319.88 47.2 USD
+1.2
CN¥72.77B 10.74B USD CN¥2.62M 385.91K USD CN¥312.01 46.04 USD CN¥327.00 48.25 USD CN¥72.77B 10.74B USD 85.75 CN¥3.73 0.55 USD
cn Circuit Fabology Microelectronics Equipment Co., Ltd. 688630.SS CN CN¥495.97 73.18 USD
+4.8
CN¥71.71B 10.58B USD CN¥945.24K 139.47K USD CN¥478.54 70.61 USD CN¥495.97 73.18 USD CN¥71.71B 10.58B USD 187.15 CN¥2.65 0.39 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥48.84 7.21 USD
+2.64
CN¥71.40B 10.54B USD CN¥20.64M 3.05M USD CN¥48.52 7.16 USD CN¥49.70 7.33 USD CN¥71.40B 10.54B USD 697.71 CN¥0.07 0.01 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥193.18 28.5 USD
+1.68
CN¥71.14B 10.5B USD CN¥2.85M 420.81K USD CN¥191.26 28.22 USD CN¥195.50 28.85 USD CN¥71.14B 10.5B USD 166.53 CN¥1.16 0.17 USD
Universal Scientific Industrial (Shanghai) Co., Ltd. Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS CN CN¥29.42 4.34 USD
+2.47
CN¥70.28B 10.37B USD CN¥3.83M 565.46K USD CN¥28.90 4.26 USD CN¥29.57 4.36 USD CN¥70.28B 10.37B USD 33.81 CN¥0.87 0.13 USD
Shenzhen Kinwong Electronic Co., Ltd. Shenzhen Kinwong Electronic Co., Ltd. 603228.SS CN CN¥67.14 9.91 USD
+7.43
CN¥66.22B 9.77B USD CN¥5.92M 873.62K USD CN¥63.60 9.38 USD CN¥67.14 9.91 USD CN¥66.22B 9.77B USD 59.41 CN¥1.13 0.17 USD
Henan Shijia Photons Technology Co., Ltd. Henan Shijia Photons Technology Co., Ltd. 688313.SS CN CN¥143.91 21.23 USD
+1.41
CN¥65.05B 9.6B USD CN¥2.25M 332.39K USD CN¥143.05 21.11 USD CN¥146.49 21.61 USD CN¥65.05B 9.6B USD 163.53 CN¥0.88 0.13 USD
cn 360 Security Technology Inc. 601360.SS CN CN¥8.70 1.28 USD
+0.46
CN¥60.90B 8.99B USD CN¥15.48M 2.28M USD CN¥8.46 1.25 USD CN¥8.70 1.28 USD CN¥60.90B 8.99B USD 87.00 CN¥0.10 0.01 USD
cn GalaxyCore Inc. 688728.SS CN CN¥22.67 3.34 USD
+0.58
CN¥58.96B 8.7B USD CN¥15.05M 2.22M USD CN¥22.06 3.25 USD CN¥23.05 3.4 USD CN¥58.96B 8.7B USD 566.75 CN¥0.04 0.005 USD
cn Founder Technology Group Co.,Ltd. 600601.SS CN CN¥13.64 2.01 USD
+2.56
CN¥58.29B 8.6B USD CN¥55.80M 8.23M USD CN¥13.36 1.97 USD CN¥13.85 2.04 USD CN¥58.29B 8.6B USD 97.42 CN¥0.14 0.02 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥70.20 10.36 USD
+2.18
CN¥57.83B 8.53B USD CN¥6.33M 934.25K USD CN¥69.29 10.22 USD CN¥71.50 10.55 USD CN¥57.83B 8.53B USD 250.71 CN¥0.28 0.04 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥19.11 2.82 USD
-1.49
CN¥54.61B 8.06B USD CN¥7.57M 1.12M USD CN¥18.66 2.75 USD CN¥19.25 2.84 USD CN¥54.61B 8.06B USD 44.44 CN¥0.43 0.06 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥25.48 3.76 USD
+6.69
CN¥53.29B 7.86B USD CN¥108.35M 15.99M USD CN¥24.50 3.61 USD CN¥25.89 3.82 USD CN¥53.29B 7.86B USD 121.33 CN¥0.21 0.03 USD
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥11.17 1.65 USD
+0.45
CN¥50.29B 7.42B USD CN¥5.84M 862.32K USD CN¥11.05 1.63 USD CN¥11.18 1.65 USD CN¥50.29B 7.42B USD 0 -CN¥2.09 -0.3 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥55.69 8.22 USD
+3.17
CN¥47.14B 6.96B USD CN¥30.09M 4.44M USD CN¥53.80 7.94 USD CN¥56.70 8.37 USD CN¥47.14B 6.96B USD 168.75 CN¥0.33 0.05 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥60.20 8.88 USD
+3.85
CN¥46.49B 6.86B USD CN¥8.95M 1.32M USD CN¥58.38 8.61 USD CN¥60.27 8.89 USD CN¥46.49B 6.86B USD 0 -CN¥0.08 -0.01 USD
cn 3Peak Incorporated 688536.SS CN CN¥329.66 48.64 USD
+2.26
CN¥45.52B 6.72B USD CN¥504.38K 74.42K USD CN¥324.00 47.81 USD CN¥331.65 48.93 USD CN¥45.52B 6.72B USD 170.80 CN¥1.93 0.28 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥122.62 18.09 USD
+6.28
CN¥44.97B 6.63B USD CN¥9.68M 1.43M USD CN¥118.10 17.43 USD CN¥126.60 18.68 USD CN¥44.97B 6.63B USD 85.15 CN¥1.44 0.21 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥435.70 64.29 USD
+0.62
CN¥44.82B 6.61B USD CN¥208.05K 30.7K USD CN¥430.03 63.45 USD CN¥436.98 64.48 USD CN¥44.82B 6.61B USD 4841.11 CN¥0.09 0.01 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥12.44 1.84 USD
+1.47
CN¥44.64B 6.59B USD CN¥50.42M 7.44M USD CN¥12.22 1.8 USD CN¥12.72 1.88 USD CN¥44.64B 6.59B USD 622.00 CN¥0.02 0.002 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥98.72 14.57 USD
-0.49
CN¥41.58B 6.13B USD CN¥2.10M 309.41K USD CN¥97.50 14.39 USD CN¥99.99 14.75 USD CN¥41.58B 6.13B USD 48.63 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥100.77 14.87 USD
-0.87
CN¥40.87B 6.03B USD CN¥364.93K 53.84K USD CN¥100.55 14.84 USD CN¥102.90 15.18 USD CN¥40.87B 6.03B USD 34.74 CN¥2.90 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥199.95 29.5 USD
+0.69
CN¥40.79B 6.02B USD CN¥684.08K 100.93K USD CN¥196.00 28.92 USD CN¥203.21 29.98 USD CN¥40.79B 6.02B USD 312.42 CN¥0.64 0.09 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥42.67 6.3 USD
+2.63
CN¥40.40B 5.96B USD CN¥17.11M 2.52M USD CN¥41.28 6.09 USD CN¥42.92 6.33 USD CN¥40.40B 5.96B USD 0 -CN¥0.13 -0.01 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥20.74 3.06 USD
+0.1
CN¥39.27B 5.79B USD CN¥3.20M 472.47K USD CN¥20.39 3.01 USD CN¥20.77 3.06 USD CN¥39.27B 5.79B USD 29.62 CN¥0.70 0.1 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥408.58 60.28 USD
+4.81
CN¥38.84B 5.73B USD CN¥611.60K 90.24K USD CN¥391.92 57.83 USD CN¥412.99 60.94 USD CN¥38.84B 5.73B USD 113.81 CN¥3.59 0.53 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥14.40 2.12 USD
+1.77
CN¥37.57B 5.54B USD CN¥5.10M 752.78K USD CN¥14.08 2.08 USD CN¥14.50 2.14 USD CN¥37.57B 5.54B USD 55.38 CN¥0.26 0.04 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥273.79 40.4 USD
+4.49
CN¥35.63B 5.26B USD CN¥1.54M 226.57K USD CN¥269.85 39.82 USD CN¥278.00 41.02 USD CN¥35.63B 5.26B USD 0 -CN¥0.16 -0.02 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥26.92 3.97 USD
-1.5
CN¥35.13B 5.18B USD CN¥2.01M 295.94K USD CN¥26.76 3.95 USD CN¥27.32 4.03 USD CN¥35.13B 5.18B USD 14.02 CN¥1.92 0.28 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥81.26 11.99 USD
+3.45
CN¥32.98B 4.87B USD CN¥1.58M 233.85K USD CN¥79.63 11.75 USD CN¥82.49 12.17 USD CN¥32.98B 4.87B USD 69.45 CN¥1.17 0.17 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥145.93 21.53 USD
+3.61
CN¥32.83B 4.84B USD CN¥1.69M 248.93K USD CN¥143.46 21.17 USD CN¥147.68 21.79 USD CN¥32.83B 4.84B USD 27.43 CN¥5.32 0.78 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.83 11.63 USD
+1
CN¥32.74B 4.83B USD CN¥3.11M 459.56K USD CN¥77.70 11.46 USD CN¥80.86 11.93 USD CN¥32.74B 4.83B USD 85.68 CN¥0.92 0.14 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.32 0.34 USD
+0.43
CN¥32.04B 4.73B USD CN¥11.97M 1.77M USD CN¥2.31 0.34 USD CN¥2.35 0.35 USD CN¥32.04B 4.73B USD 0 -CN¥0.13 -0.01 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.34 1.38 USD
-0.21
CN¥31.91B 4.71B USD CN¥7.66M 1.13M USD CN¥9.12 1.35 USD CN¥9.35 1.38 USD CN¥31.91B 4.71B USD 0 -CN¥0.41 -0.06 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥199.32 29.41 USD
+3.98
CN¥31.67B 4.67B USD CN¥3.01M 444.57K USD CN¥191.01 28.18 USD CN¥201.57 29.74 USD CN¥31.67B 4.67B USD 108.32 CN¥1.84 0.27 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥131.32 19.38 USD
+1.58
CN¥31.45B 4.64B USD CN¥1.64M 241.66K USD CN¥129.84 19.16 USD CN¥132.86 19.6 USD CN¥31.45B 4.64B USD 95.85 CN¥1.37 0.2 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥66.54 9.82 USD
+2.2
CN¥31.38B 4.63B USD CN¥1.17M 173.25K USD CN¥65.92 9.73 USD CN¥67.72 9.99 USD CN¥31.38B 4.63B USD 255.92 CN¥0.26 0.04 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥42.80 6.32 USD
+7.89
CN¥30.84B 4.55B USD CN¥6.76M 997.42K USD CN¥40.10 5.92 USD CN¥42.85 6.32 USD CN¥30.84B 4.55B USD 57.06 CN¥0.75 0.11 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥24.50 3.61 USD
+1.62
CN¥30.22B 4.46B USD CN¥9.96M 1.47M USD CN¥24.31 3.59 USD CN¥24.74 3.65 USD CN¥30.22B 4.46B USD 0 -CN¥0.21 -0.03 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥63.35 9.35 USD
+1.65
CN¥30.13B 4.45B USD CN¥6.08M 896.91K USD CN¥62.38 9.2 USD CN¥63.78 9.41 USD CN¥30.13B 4.45B USD 119.52 CN¥0.53 0.08 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥174.80 25.79 USD
-3.96
CN¥29.77B 4.39B USD CN¥12.52M 1.85M USD CN¥173.00 25.53 USD CN¥188.89 27.87 USD CN¥29.77B 4.39B USD 301.37 CN¥0.58 0.09 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥36.64 5.41 USD
-0.22
CN¥29.61B 4.37B USD CN¥1.49M 219.16K USD CN¥36.42 5.37 USD CN¥37.19 5.49 USD CN¥29.61B 4.37B USD 0 -CN¥0.17 -0.02 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥12.62 1.86 USD
+0.56
CN¥29.56B 4.36B USD CN¥3.19M 470.11K USD CN¥12.44 1.84 USD CN¥12.64 1.86 USD CN¥29.56B 4.36B USD 0 -CN¥2.75 -0.4 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥184.96 27.29 USD
+4
CN¥29.00B 4.28B USD CN¥2.13M 313.83K USD CN¥178.74 26.37 USD CN¥188.00 27.74 USD CN¥29.00B 4.28B USD 93.88 CN¥1.97 0.29 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥157.82 23.29 USD
+1.7
CN¥28.58B 4.22B USD CN¥846.28K 124.87K USD CN¥156.00 23.02 USD CN¥159.36 23.51 USD CN¥28.58B 4.22B USD 394.55 CN¥0.40 0.06 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥119.72 17.66 USD
+1.19
CN¥28.06B 4.14B USD CN¥1.40M 207.16K USD CN¥116.00 17.12 USD CN¥120.36 17.76 USD CN¥28.06B 4.14B USD 50.09 CN¥2.39 0.35 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥42.11 6.21 USD
+2.51
CN¥27.46B 4.05B USD CN¥7.77M 1.15M USD CN¥41.42 6.11 USD CN¥42.43 6.26 USD CN¥27.46B 4.05B USD 73.87 CN¥0.57 0.08 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥121.10 17.87 USD
-1.04
CN¥27.22B 4.02B USD CN¥4.35M 642.45K USD CN¥121.00 17.85 USD CN¥127.00 18.74 USD CN¥27.22B 4.02B USD 0 -CN¥0.83 -0.1 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥113.71 16.78 USD
-1.18
CN¥26.94B 3.97B USD CN¥875.86K 129.23K USD CN¥113.00 16.67 USD CN¥115.06 16.98 USD CN¥26.94B 3.97B USD 54.66 CN¥2.08 0.31 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥57.07 8.42 USD
+0.53
CN¥26.59B 3.92B USD CN¥869.90K 128.35K USD CN¥56.36 8.32 USD CN¥57.31 8.46 USD CN¥26.59B 3.92B USD 34.79 CN¥1.64 0.24 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥73.01 10.77 USD
+2.38
CN¥26.18B 3.86B USD CN¥1.32M 195.06K USD CN¥70.84 10.45 USD CN¥73.32 10.82 USD CN¥26.18B 3.86B USD 86.91 CN¥0.84 0.12 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥27.95 4.12 USD
+0.4
CN¥26.10B 3.85B USD CN¥2.35M 346K USD CN¥27.30 4.03 USD CN¥27.96 4.13 USD CN¥26.10B 3.85B USD 0 -CN¥0.03 -0.004 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥20.95 3.09 USD
-0.14
CN¥26.02B 3.84B USD CN¥2.50M 368.96K USD CN¥20.81 3.07 USD CN¥21.38 3.15 USD CN¥26.02B 3.84B USD 41.07 CN¥0.51 0.08 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥164.87 24.33 USD
+8.55
CN¥25.18B 3.71B USD CN¥2.41M 355.46K USD CN¥155.75 22.98 USD CN¥165.80 24.46 USD CN¥25.18B 3.71B USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥11.76 1.74 USD
-0.34
CN¥24.87B 3.67B USD CN¥4.15M 612.91K USD CN¥11.73 1.73 USD CN¥11.99 1.77 USD CN¥24.87B 3.67B USD 0 -CN¥1.01 -0.1 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥18.35 2.71 USD
-0.97
CN¥23.38B 3.45B USD CN¥13.39M 1.98M USD CN¥17.81 2.63 USD CN¥18.57 2.74 USD CN¥23.38B 3.45B USD 0 -CN¥7.39 -1.09 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.81 1 USD
+0.15
CN¥22.82B 3.37B USD CN¥4.23M 624.44K USD CN¥6.72 0.99 USD CN¥6.83 1.01 USD CN¥22.82B 3.37B USD 61.90 CN¥0.11 0.02 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥16.68 2.46 USD
+1.83
CN¥22.81B 3.37B USD CN¥20.27M 2.99M USD CN¥15.90 2.35 USD CN¥16.85 2.49 USD CN¥22.81B 3.37B USD 119.14 CN¥0.14 0.02 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥9.56 1.41 USD
0
CN¥22.15B 3.27B USD CN¥2.02M 297.5K USD CN¥9.47 1.4 USD CN¥9.56 1.41 USD CN¥22.15B 3.27B USD 21.72 CN¥0.44 0.06 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥145.30 21.44 USD
+1.48
CN¥22.07B 3.26B USD CN¥441.62K 65.16K USD CN¥142.00 20.95 USD CN¥147.08 21.7 USD CN¥22.07B 3.26B USD 0 -CN¥0.06 -0.008 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥107.15 15.81 USD
-0.32
CN¥21.78B 3.21B USD CN¥1.00M 148.11K USD CN¥106.90 15.77 USD CN¥109.00 16.08 USD CN¥21.78B 3.21B USD 73.39 CN¥1.46 0.22 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥22.70 3.35 USD
+3.51
CN¥21.44B 3.16B USD CN¥19.06M 2.81M USD CN¥22.18 3.27 USD CN¥22.98 3.39 USD CN¥21.44B 3.16B USD 162.14 CN¥0.14 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥24.30 3.59 USD
+0.37
CN¥20.95B 3.09B USD CN¥15.57M 2.3M USD CN¥23.56 3.48 USD CN¥24.60 3.63 USD CN¥20.95B 3.09B USD 151.87 CN¥0.16 0.02 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥47.67 7.03 USD
+0.99
CN¥20.81B 3.07B USD CN¥3.35M 494.36K USD CN¥46.50 6.86 USD CN¥48.75 7.19 USD CN¥20.81B 3.07B USD 953.39 CN¥0.05 0.007 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥5.15 0.76 USD
0
CN¥20.73B 3.06B USD CN¥8.54M 1.26M USD CN¥5.12 0.76 USD CN¥5.22 0.77 USD CN¥20.73B 3.06B USD 257.50 CN¥0.02 0.002 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥28.27 4.17 USD
+1
CN¥20.04B 2.96B USD CN¥2.65M 391.4K USD CN¥27.91 4.12 USD CN¥28.36 4.18 USD CN¥20.04B 2.96B USD 91.19 CN¥0.31 0.05 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥49.63 7.32 USD
-0.98
CN¥20.00B 2.95B USD CN¥982.34K 144.94K USD CN¥49.33 7.28 USD CN¥50.24 7.41 USD CN¥20.00B 2.95B USD 24.20 CN¥2.05 0.3 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥80.12 11.82 USD
-0.56
CN¥19.47B 2.87B USD CN¥964.65K 142.33K USD CN¥80.05 11.81 USD CN¥81.65 12.05 USD CN¥19.47B 2.87B USD 73.50 CN¥1.09 0.16 USD
cn OPT Machine Vision Tech Co., Ltd. 688686.SS CN CN¥156.88 23.15 USD
+4.84
CN¥19.18B 2.83B USD CN¥510.21K 75.28K USD CN¥149.08 22 USD CN¥156.88 23.15 USD CN¥19.18B 2.83B USD 99.92 CN¥1.57 0.23 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency