国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.58 24.14 USD |
+0.34
|
CN¥1.40T 206.62B USD | CN¥108.13M 15.95M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.40T 206.62B USD | 263.83 | CN¥0.62 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.08 9.31 USD |
-4.81
|
CN¥1.25T 184.69B USD | CN¥126.41M 18.65M USD | CN¥62.50 9.22 USD | CN¥66.16 9.76 USD | CN¥1.25T 184.69B USD | 30.77 | CN¥2.05 0.3 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,390.00 205.09 USD |
-0.71
|
CN¥873.33B 128.86B USD | CN¥16.48M 2.43M USD | CN¥1,363.00 201.11 USD | CN¥1,504.96 222.05 USD | CN¥873.33B 128.86B USD | 320.27 | CN¥4.34 0.64 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥408.60 60.29 USD |
-5.96
|
CN¥391.37B 57.75B USD | CN¥36.38M 5.37M USD | CN¥402.03 59.32 USD | CN¥443.60 65.45 USD | CN¥391.37B 57.75B USD | 140.41 | CN¥2.91 0.43 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥550.80 81.27 USD |
-10
|
CN¥386.52B 57.03B USD | CN¥66.31M 9.78M USD | CN¥550.80 81.27 USD | CN¥600.00 88.53 USD | CN¥386.52B 57.03B USD | 128.69 | CN¥4.28 0.63 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥134.45 19.84 USD |
-10
|
CN¥326.60B 48.19B USD | CN¥80.45M 11.87M USD | CN¥134.45 19.84 USD | CN¥150.33 22.18 USD | CN¥326.60B 48.19B USD | 83.50 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥381.87 56.34 USD |
-7.99
|
CN¥313.86B 46.31B USD | CN¥14.04M 2.07M USD | CN¥378.37 55.83 USD | CN¥413.02 60.94 USD | CN¥313.86B 46.31B USD | 353.58 | CN¥1.08 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥252.79 37.3 USD |
-5.7
|
CN¥308.54B 45.52B USD | CN¥56.80M 8.38M USD | CN¥250.55 36.97 USD | CN¥273.99 40.43 USD | CN¥308.54B 45.52B USD | 113.86 | CN¥2.22 0.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥399.06 58.88 USD |
+1.57
|
CN¥192.59B 28.42B USD | CN¥8.91M 1.32M USD | CN¥372.00 54.89 USD | CN¥419.00 61.82 USD | CN¥192.59B 28.42B USD | 147.25 | CN¥2.71 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥99.05 14.61 USD |
-2.04
|
CN¥177.24B 26.15B USD | CN¥243.12M 35.87M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥177.24B 26.15B USD | 107.66 | CN¥0.92 0.14 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥160.11M 23.62M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥106.13 15.66 USD |
-1.27
|
CN¥155.28B 22.91B USD | CN¥123.80M 18.27M USD | CN¥103.00 15.2 USD | CN¥113.00 16.67 USD | CN¥155.28B 22.91B USD | 69.82 | CN¥1.52 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥271.54 40.06 USD |
-7.01
|
CN¥142.81B 21.07B USD | CN¥23.21M 3.42M USD | CN¥266.82 39.37 USD | CN¥299.00 44.12 USD | CN¥142.81B 21.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.49 15.12 USD |
-0.7
|
CN¥128.88B 19.02B USD | CN¥34.78M 5.13M USD | CN¥101.00 14.9 USD | CN¥107.53 15.87 USD | CN¥128.88B 19.02B USD | 33.71 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥35.86 5.29 USD |
-1.48
|
CN¥118.52B 17.49B USD | CN¥160.26M 23.65M USD | CN¥35.27 5.2 USD | CN¥37.85 5.58 USD | CN¥118.52B 17.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥38.25 5.64 USD |
+2.96
|
CN¥115.12B 16.98B USD | CN¥100.15M 14.78M USD | CN¥37.16 5.48 USD | CN¥39.90 5.89 USD | CN¥115.12B 16.98B USD | 1275.00 | CN¥0.03 0.004 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥226.55 33.43 USD |
-3.08
|
CN¥105.12B 15.51B USD | CN¥9.53M 1.41M USD | CN¥223.90 33.04 USD | CN¥233.16 34.4 USD | CN¥105.12B 15.51B USD | 29.00 | CN¥7.81 1.15 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥77.60 11.45 USD |
-1.9
|
CN¥103.07B 15.21B USD | CN¥33.19M 4.9M USD | CN¥77.00 11.36 USD | CN¥80.95 11.94 USD | CN¥103.07B 15.21B USD | 114.11 | CN¥0.68 0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥489.00 72.15 USD |
-3.17
|
CN¥98.08B 14.47B USD | CN¥6.12M 903.65K USD | CN¥483.00 71.27 USD | CN¥532.23 78.53 USD | CN¥98.08B 14.47B USD | 172.79 | CN¥2.83 0.42 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥111.01 16.38 USD |
-9.75
|
CN¥92.98B 13.72B USD | CN¥16.52M 2.44M USD | CN¥110.89 16.36 USD | CN¥123.73 18.26 USD | CN¥92.98B 13.72B USD | 55.50 | CN¥2.00 0.3 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥219.00 32.31 USD |
+4.89
|
CN¥92.63B 13.67B USD | CN¥24.40M 3.6M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥92.63B 13.67B USD | 79.92 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥603.00 88.97 USD |
-14.22
|
CN¥89.67B 13.23B USD | CN¥13.85M 2.04M USD | CN¥586.20 86.49 USD | CN¥719.34 106.14 USD | CN¥89.67B 13.23B USD | 204.40 | CN¥2.95 0.44 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.63 1.72 USD |
-3.96
|
CN¥88.13B 13B USD | CN¥105.18M 15.52M USD | CN¥11.62 1.71 USD | CN¥12.14 1.79 USD | CN¥88.13B 13B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.73 2.32 USD |
-7.14
|
CN¥78.48B 11.58B USD | CN¥236.79M 34.94M USD | CN¥15.56 2.3 USD | CN¥17.10 2.52 USD | CN¥78.48B 11.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥378.00 55.77 USD |
-1.36
|
CN¥76.22B 11.25B USD | CN¥8.77M 1.29M USD | CN¥372.38 54.94 USD | CN¥407.00 60.05 USD | CN¥76.22B 11.25B USD | 1111.76 | CN¥0.34 0.05 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥64.43 9.51 USD |
-5.94
|
CN¥74.17B 10.94B USD | CN¥20.78M 3.07M USD | CN¥63.93 9.43 USD | CN¥67.50 9.96 USD | CN¥74.17B 10.94B USD | 26.51 | CN¥2.43 0.36 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥309.80 45.71 USD |
-6.69
|
CN¥72.73B 10.73B USD | CN¥7.02M 1.04M USD | CN¥304.99 45 USD | CN¥342.00 50.46 USD | CN¥72.73B 10.73B USD | 190.06 | CN¥1.63 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.93 6.19 USD |
-5.8
|
CN¥69.77B 10.3B USD | CN¥124.44M 18.36M USD | CN¥41.58 6.14 USD | CN¥45.79 6.76 USD | CN¥69.77B 10.3B USD | 149.75 | CN¥0.28 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥73.61M 10.86M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥185.32 27.34 USD |
-6.92
|
CN¥68.24B 10.07B USD | CN¥23.57M 3.48M USD | CN¥183.45 27.07 USD | CN¥205.00 30.25 USD | CN¥68.24B 10.07B USD | 161.14 | CN¥1.15 0.17 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.15 22.74 USD |
-6.01
|
CN¥68.19B 10.06B USD | CN¥21.00M 3.1M USD | CN¥152.88 22.56 USD | CN¥169.88 25.07 USD | CN¥68.19B 10.06B USD | 7707.50 | CN¥0.02 0.002 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥297.58 43.91 USD |
-4.87
|
CN¥67.70B 9.99B USD | CN¥11.42M 1.68M USD | CN¥295.03 43.53 USD | CN¥321.87 47.49 USD | CN¥67.70B 9.99B USD | 79.99 | CN¥3.72 0.55 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥141.56 20.89 USD |
-4.99
|
CN¥66.53B 9.82B USD | CN¥16.88M 2.49M USD | CN¥140.05 20.66 USD | CN¥151.36 22.33 USD | CN¥66.53B 9.82B USD | 46.41 | CN¥3.05 0.45 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥27.80 4.1 USD |
-8.43
|
CN¥66.41B 9.8B USD | CN¥34.50M 5.09M USD | CN¥27.33 4.03 USD | CN¥30.00 4.43 USD | CN¥66.41B 9.8B USD | 31.95 | CN¥0.87 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥44.94 6.63 USD |
-8.36
|
CN¥65.70B 9.69B USD | CN¥116.28M 17.16M USD | CN¥44.55 6.57 USD | CN¥48.81 7.2 USD | CN¥65.70B 9.69B USD | 642.00 | CN¥0.07 0.01 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥65.63 9.68 USD |
-6.31
|
CN¥64.73B 9.55B USD | CN¥25.62M 3.78M USD | CN¥65.02 9.59 USD | CN¥70.93 10.47 USD | CN¥64.73B 9.55B USD | 58.07 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥446.58 65.89 USD |
-3.97
|
CN¥64.57B 9.53B USD | CN¥4.44M 655K USD | CN¥444.00 65.51 USD | CN¥481.97 71.11 USD | CN¥64.57B 9.53B USD | 168.52 | CN¥2.65 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥139.60 20.6 USD |
-5.44
|
CN¥63.10B 9.31B USD | CN¥16.76M 2.47M USD | CN¥138.70 20.46 USD | CN¥149.80 22.1 USD | CN¥63.10B 9.31B USD | 160.45 | CN¥0.87 0.13 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.90 1.31 USD |
-1.77
|
CN¥62.30B 9.19B USD | CN¥114.69M 16.92M USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥62.30B 9.19B USD | 88.99 | CN¥0.10 0.01 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥20.14 2.97 USD |
+0.7
|
CN¥57.56B 8.49B USD | CN¥30.39M 4.48M USD | CN¥19.52 2.88 USD | CN¥20.58 3.04 USD | CN¥57.56B 8.49B USD | 46.83 | CN¥0.43 0.06 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.90 9.87 USD |
-9.59
|
CN¥55.11B 8.13B USD | CN¥34.91M 5.15M USD | CN¥66.30 9.78 USD | CN¥75.74 11.18 USD | CN¥55.11B 8.13B USD | 238.92 | CN¥0.28 0.04 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.18 1.8 USD |
-7.59
|
CN¥52.05B 7.68B USD | CN¥336.72M 49.68M USD | CN¥12.01 1.77 USD | CN¥13.94 2.06 USD | CN¥52.05B 7.68B USD | 87.00 | CN¥0.14 0.02 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥19.98 2.95 USD |
-8.14
|
CN¥51.96B 7.67B USD | CN¥71.80M 10.59M USD | CN¥19.77 2.92 USD | CN¥21.98 3.24 USD | CN¥51.96B 7.67B USD | 499.50 | CN¥0.04 0.005 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥10.68 1.58 USD |
-5.99
|
CN¥48.08B 7.09B USD | CN¥63.49M 9.37M USD | CN¥10.67 1.57 USD | CN¥11.33 1.67 USD | CN¥48.08B 7.09B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥22.73 3.35 USD |
-10.02
|
CN¥47.54B 7.01B USD | CN¥286.65M 42.29M USD | CN¥22.73 3.35 USD | CN¥26.25 3.87 USD | CN¥47.54B 7.01B USD | 108.23 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.00 7.97 USD |
-10
|
CN¥45.71B 6.74B USD | CN¥118.34M 17.46M USD | CN¥54.00 7.97 USD | CN¥62.25 9.18 USD | CN¥45.71B 6.74B USD | 158.82 | CN¥0.34 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥57.40 8.47 USD |
-5.99
|
CN¥44.32B 6.54B USD | CN¥52.66M 7.77M USD | CN¥57.11 8.43 USD | CN¥62.56 9.23 USD | CN¥44.32B 6.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥421.00 62.12 USD |
-5.75
|
CN¥43.30B 6.39B USD | CN¥2.36M 348.4K USD | CN¥420.10 61.98 USD | CN¥443.27 65.4 USD | CN¥43.30B 6.39B USD | 4677.77 | CN¥0.09 0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.07 14.47 USD |
-3.24
|
CN¥41.30B 6.09B USD | CN¥22.92M 3.38M USD | CN¥96.88 14.29 USD | CN¥106.88 15.77 USD | CN¥41.30B 6.09B USD | 48.31 | CN¥2.03 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥292.33 43.13 USD |
-5.39
|
CN¥40.36B 5.96B USD | CN¥4.72M 696.26K USD | CN¥290.00 42.79 USD | CN¥313.00 46.18 USD | CN¥40.36B 5.96B USD | 149.91 | CN¥1.95 0.29 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥108.15 15.96 USD |
-7.25
|
CN¥39.66B 5.85B USD | CN¥23.92M 3.53M USD | CN¥106.41 15.7 USD | CN¥117.70 17.37 USD | CN¥39.66B 5.85B USD | 74.58 | CN¥1.45 0.21 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.76 3.06 USD |
-2.63
|
CN¥39.31B 5.8B USD | CN¥25.79M 3.81M USD | CN¥20.63 3.04 USD | CN¥21.38 3.15 USD | CN¥39.31B 5.8B USD | 29.65 | CN¥0.70 0.1 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.76 1.59 USD |
-9.96
|
CN¥38.61B 5.7B USD | CN¥175.79M 25.94M USD | CN¥10.76 1.59 USD | CN¥12.02 1.77 USD | CN¥38.61B 5.7B USD | 538.00 | CN¥0.02 0.002 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥93.95 13.86 USD |
-7.44
|
CN¥38.10B 5.62B USD | CN¥5.69M 839.36K USD | CN¥93.60 13.81 USD | CN¥100.90 14.89 USD | CN¥38.10B 5.62B USD | 32.50 | CN¥2.89 0.43 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥393.50 58.06 USD |
-4.96
|
CN¥37.40B 5.52B USD | CN¥4.11M 606.17K USD | CN¥387.18 57.13 USD | CN¥428.00 63.15 USD | CN¥37.40B 5.52B USD | 110.53 | CN¥3.56 0.53 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.38 5.81 USD |
-7.78
|
CN¥37.29B 5.5B USD | CN¥82.83M 12.22M USD | CN¥38.84 5.73 USD | CN¥43.30 6.39 USD | CN¥37.29B 5.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.22 4.02 USD |
+1
|
CN¥35.52B 5.24B USD | CN¥14.17M 2.09M USD | CN¥26.28 3.88 USD | CN¥27.38 4.04 USD | CN¥35.52B 5.24B USD | 14.17 | CN¥1.92 0.28 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.55 2 USD |
-4.85
|
CN¥35.35B 5.22B USD | CN¥38.23M 5.64M USD | CN¥13.38 1.97 USD | CN¥14.12 2.08 USD | CN¥35.35B 5.22B USD | 52.11 | CN¥0.26 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥169.77 25.05 USD |
-6.21
|
CN¥34.63B 5.11B USD | CN¥3.41M 503.11K USD | CN¥169.46 25 USD | CN¥184.63 27.24 USD | CN¥34.63B 5.11B USD | 269.47 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥264.45 39.02 USD |
-6.26
|
CN¥34.42B 5.08B USD | CN¥6.14M 905.24K USD | CN¥261.40 38.57 USD | CN¥290.00 42.79 USD | CN¥34.42B 5.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.32 0.34 USD |
-7.57
|
CN¥32.04B 4.73B USD | CN¥220.27M 32.5M USD | CN¥2.32 0.34 USD | CN¥2.52 0.37 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.36 1.38 USD |
-3.21
|
CN¥31.98B 4.72B USD | CN¥59.18M 8.73M USD | CN¥9.20 1.36 USD | CN¥9.74 1.44 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥76.50 11.29 USD |
-3.29
|
CN¥31.05B 4.58B USD | CN¥7.57M 1.12M USD | CN¥76.38 11.27 USD | CN¥79.32 11.7 USD | CN¥31.05B 4.58B USD | 65.38 | CN¥1.17 0.17 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥128.04 18.89 USD |
+8.32
|
CN¥30.33B 4.48B USD | CN¥17.80M 2.63M USD | CN¥117.03 17.27 USD | CN¥136.61 20.16 USD | CN¥30.33B 4.48B USD | 61.26 | CN¥2.09 0.31 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥134.50 19.85 USD |
-6.37
|
CN¥30.26B 4.47B USD | CN¥7.88M 1.16M USD | CN¥134.03 19.78 USD | CN¥142.72 21.06 USD | CN¥30.26B 4.47B USD | 25.28 | CN¥5.32 0.78 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥37.40 5.52 USD |
-10.85
|
CN¥30.22B 4.46B USD | CN¥28.67M 4.23M USD | CN¥37.19 5.49 USD | CN¥42.00 6.2 USD | CN¥30.22B 4.46B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥32.25 4.76 USD |
+9.99
|
CN¥30.11B 4.44B USD | CN¥57.64M 8.5M USD | CN¥29.26 4.32 USD | CN¥32.25 4.76 USD | CN¥30.11B 4.44B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥125.80 18.56 USD |
+1.64
|
CN¥29.49B 4.35B USD | CN¥13.57M 2M USD | CN¥121.38 17.91 USD | CN¥133.07 19.63 USD | CN¥29.49B 4.35B USD | 52.63 | CN¥2.39 0.35 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥185.00 27.3 USD |
-9.32
|
CN¥29.40B 4.34B USD | CN¥13.01M 1.92M USD | CN¥182.88 26.98 USD | CN¥204.00 30.1 USD | CN¥29.40B 4.34B USD | 100.54 | CN¥1.84 0.27 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.22 5.79 USD |
-6.08
|
CN¥28.26B 4.17B USD | CN¥29.02M 4.28M USD | CN¥39.06 5.76 USD | CN¥42.81 6.32 USD | CN¥28.26B 4.17B USD | 52.29 | CN¥0.75 0.11 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.02 1.77 USD |
-7.4
|
CN¥28.16B 4.15B USD | CN¥38.32M 5.65M USD | CN¥12.02 1.77 USD | CN¥12.90 1.9 USD | CN¥28.16B 4.15B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥116.99 17.26 USD |
-5.51
|
CN¥28.02B 4.13B USD | CN¥10.00M 1.47M USD | CN¥115.05 16.98 USD | CN¥125.18 18.47 USD | CN¥28.02B 4.13B USD | 85.39 | CN¥1.37 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥67.29 9.93 USD |
-8.25
|
CN¥27.95B 4.12B USD | CN¥29.71M 4.38M USD | CN¥66.90 9.87 USD | CN¥73.90 10.9 USD | CN¥27.95B 4.12B USD | 73.14 | CN¥0.92 0.14 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥58.90 8.69 USD |
-8.51
|
CN¥27.78B 4.1B USD | CN¥9.75M 1.44M USD | CN¥58.40 8.62 USD | CN¥64.16 9.47 USD | CN¥27.78B 4.1B USD | 226.53 | CN¥0.26 0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.10 3.11 USD |
+1.25
|
CN¥26.88B 3.97B USD | CN¥102.31M 15.1M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥26.88B 3.97B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.18 6.08 USD |
-6.35
|
CN¥26.86B 3.96B USD | CN¥63.99M 9.44M USD | CN¥41.00 6.05 USD | CN¥44.88 6.62 USD | CN¥26.86B 3.96B USD | 72.24 | CN¥0.57 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥146.95 21.68 USD |
-7.87
|
CN¥26.61B 3.93B USD | CN¥6.12M 902.55K USD | CN¥146.64 21.64 USD | CN¥162.70 24.01 USD | CN¥26.61B 3.93B USD | 367.37 | CN¥0.40 0.06 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.51 3.17 USD |
-10
|
CN¥26.53B 3.91B USD | CN¥85.25M 12.58M USD | CN¥21.51 3.17 USD | CN¥23.80 3.51 USD | CN¥26.53B 3.91B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥154.31 22.77 USD |
-10.81
|
CN¥26.28B 3.88B USD | CN¥14.76M 2.18M USD | CN¥152.44 22.49 USD | CN¥177.21 26.15 USD | CN¥26.28B 3.88B USD | 261.54 | CN¥0.59 0.09 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥55.63 8.21 USD |
-4.91
|
CN¥25.92B 3.82B USD | CN¥8.79M 1.3M USD | CN¥55.38 8.17 USD | CN¥59.32 8.75 USD | CN¥25.92B 3.82B USD | 33.92 | CN¥1.64 0.24 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥53.51 7.9 USD |
-9.99
|
CN¥25.45B 3.75B USD | CN¥28.58M 4.22M USD | CN¥53.51 7.9 USD | CN¥60.38 8.91 USD | CN¥25.45B 3.75B USD | 100.96 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥160.92 23.74 USD |
-10
|
CN¥25.23B 3.72B USD | CN¥12.77M 1.88M USD | CN¥160.92 23.74 USD | CN¥179.72 26.52 USD | CN¥25.23B 3.72B USD | 81.27 | CN¥1.98 0.29 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥19.92 2.94 USD |
-6.52
|
CN¥24.74B 3.65B USD | CN¥15.77M 2.33M USD | CN¥19.84 2.93 USD | CN¥21.30 3.14 USD | CN¥24.74B 3.65B USD | 39.05 | CN¥0.51 0.08 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥68.60 10.12 USD |
-4.54
|
CN¥24.60B 3.63B USD | CN¥6.17M 910.1K USD | CN¥68.00 10.03 USD | CN¥72.30 10.67 USD | CN¥24.60B 3.63B USD | 81.66 | CN¥0.84 0.12 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥108.03 15.94 USD |
-8.56
|
CN¥24.28B 3.58B USD | CN¥22.49M 3.32M USD | CN¥107.67 15.89 USD | CN¥119.14 17.58 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.35 2.56 USD |
+1.05
|
CN¥23.73B 3.5B USD | CN¥53.73M 7.93M USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥23.73B 3.5B USD | 123.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.20 1.65 USD |
-5.96
|
CN¥23.69B 3.5B USD | CN¥32.04M 4.73M USD | CN¥11.02 1.63 USD | CN¥11.90 1.76 USD | CN¥23.69B 3.5B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥154.99 22.87 USD |
-3.92
|
CN¥23.67B 3.49B USD | CN¥7.92M 1.17M USD | CN¥151.06 22.29 USD | CN¥166.99 24.64 USD | CN¥23.67B 3.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.29 3.88 USD |
+3.83
|
CN¥22.66B 3.34B USD | CN¥63.59M 9.38M USD | CN¥24.75 3.65 USD | CN¥26.48 3.91 USD | CN¥22.66B 3.34B USD | 164.31 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥51.91 7.66 USD |
+10.07
|
CN¥22.66B 3.34B USD | CN¥26.23M 3.87M USD | CN¥45.27 6.68 USD | CN¥53.99 7.97 USD | CN¥22.66B 3.34B USD | 1038.20 | CN¥0.05 0.007 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.69 0.99 USD |
-3.88
|
CN¥22.41B 3.31B USD | CN¥36.22M 5.34M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥22.41B 3.31B USD | 60.81 | CN¥0.11 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.22 1.36 USD |
-5.24
|
CN¥21.37B 3.15B USD | CN¥19.15M 2.83M USD | CN¥9.21 1.36 USD | CN¥9.73 1.44 USD | CN¥21.37B 3.15B USD | 20.95 | CN¥0.44 0.06 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥52.30 7.72 USD |
-3.97
|
CN¥21.07B 3.11B USD | CN¥18.41M 2.72M USD | CN¥52.03 7.68 USD | CN¥54.08 7.98 USD | CN¥21.07B 3.11B USD | 25.38 | CN¥2.06 0.3 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥133.45 19.69 USD |
-4.94
|
CN¥20.27B 2.99B USD | CN¥2.88M 424.23K USD | CN¥132.00 19.48 USD | CN¥143.80 21.22 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥99.13 14.63 USD |
-6.94
|
CN¥20.15B 2.97B USD | CN¥6.48M 956.52K USD | CN¥98.50 14.53 USD | CN¥106.50 15.71 USD | CN¥20.15B 2.97B USD | 67.89 | CN¥1.46 0.22 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.00 0.74 USD |
-2.91
|
CN¥20.13B 2.97B USD | CN¥59.59M 8.79M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥20.13B 2.97B USD | 250.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.06 3.99 USD |
-4.31
|
CN¥19.18B 2.83B USD | CN¥23.70M 3.5M USD | CN¥27.00 3.98 USD | CN¥28.59 4.22 USD | CN¥19.18B 2.83B USD | 87.29 | CN¥0.31 0.05 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.92 2.94 USD |
-9.99
|
CN¥18.82B 2.78B USD | CN¥88.84M 13.11M USD | CN¥19.92 2.94 USD | CN¥21.98 3.24 USD | CN¥18.82B 2.78B USD | 142.28 | CN¥0.14 0.02 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.69 8.22 USD |
-10
|
CN¥18.36B 2.71B USD | CN¥11.07M 1.63M USD | CN¥55.69 8.22 USD | CN¥60.34 8.9 USD | CN¥18.36B 2.71B USD | 74.25 | CN¥0.75 0.11 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.24 2.25 USD |
-9.98
|
CN¥18.05B 2.66B USD | CN¥44.04M 6.5M USD | CN¥15.24 2.25 USD | CN¥16.82 2.48 USD | CN¥18.05B 2.66B USD | 508.00 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}