国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.68 8.58 USD |
+1.18
|
CN¥1.22T 170.31B USD | CN¥186.59M 25.94M USD | CN¥61.00 8.48 USD | CN¥62.77 8.73 USD | CN¥1.22T 170.31B USD | 40.05 | CN¥1.54 0.21 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥111.62 15.52 USD |
-1.22
|
CN¥892.98B 124.16B USD | CN¥24.54M 3.41M USD | CN¥111.13 15.45 USD | CN¥113.69 15.81 USD | CN¥892.98B 124.16B USD | 223.24 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,332.30 185.25 USD |
+0.27
|
CN¥561.81B 78.12B USD | CN¥4.49M 624.58K USD | CN¥1,320.10 183.55 USD | CN¥1,360.00 189.1 USD | CN¥561.81B 78.12B USD | 294.75 | CN¥4.52 0.63 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥259.48 36.08 USD |
-0.35
|
CN¥162.47B 22.59B USD | CN¥9.53M 1.32M USD | CN¥258.50 35.94 USD | CN¥267.97 37.26 USD | CN¥162.47B 22.59B USD | 84.52 | CN¥3.07 0.43 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.15 16.57 USD |
-1.59
|
CN¥144.10B 20.04B USD | CN¥9.89M 1.38M USD | CN¥118.61 16.49 USD | CN¥121.10 16.84 USD | CN¥144.10B 20.04B USD | 34.43 | CN¥3.46 0.48 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥98.03 13.63 USD |
-1.59
|
CN¥143.43B 19.94B USD | CN¥25.30M 3.52M USD | CN¥97.60 13.57 USD | CN¥100.26 13.94 USD | CN¥143.43B 19.94B USD | 68.07 | CN¥1.44 0.2 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.92 8.05 USD |
-1.45
|
CN¥140.69B 19.56B USD | CN¥26.09M 3.63M USD | CN¥57.66 8.02 USD | CN¥60.15 8.36 USD | CN¥140.69B 19.56B USD | 49.93 | CN¥1.16 0.16 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.49 42.2 USD |
-1.88
|
CN¥140.57B 19.55B USD | CN¥4.12M 572.34K USD | CN¥302.01 41.99 USD | CN¥309.93 43.09 USD | CN¥140.57B 19.55B USD | 79.03 | CN¥3.84 0.53 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.60 28.87 USD |
-1.38
|
CN¥138.65B 19.28B USD | CN¥17.07M 2.37M USD | CN¥206.19 28.67 USD | CN¥210.99 29.34 USD | CN¥138.65B 19.28B USD | 101.76 | CN¥2.04 0.28 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.02 2.51 USD |
-1.58
|
CN¥136.56B 18.99B USD | CN¥112.05M 15.58M USD | CN¥17.98 2.5 USD | CN¥18.34 2.55 USD | CN¥136.56B 18.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.10 16.42 USD |
-0.05
|
CN¥135.24B 18.8B USD | CN¥15.81M 2.2M USD | CN¥117.90 16.39 USD | CN¥120.28 16.72 USD | CN¥135.24B 18.8B USD | 65.24 | CN¥1.81 0.25 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥22.02 3.06 USD |
-1.48
|
CN¥99.13B 13.78B USD | CN¥47.39M 6.59M USD | CN¥21.73 3.02 USD | CN¥22.45 3.12 USD | CN¥99.13B 13.78B USD | 0 | -CN¥1.86 -0.2 USD | ||
| 360 Security Technology Inc. 601360.SS | CN¥12.41 1.73 USD |
-4.02
|
CN¥86.86B 12.08B USD | CN¥203.37M 28.28M USD | CN¥12.35 1.72 USD | CN¥12.92 1.8 USD | CN¥86.86B 12.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.82 9.71 USD |
-8.23
|
CN¥80.38B 11.18B USD | CN¥36.83M 5.12M USD | CN¥69.51 9.66 USD | CN¥74.00 10.29 USD | CN¥80.38B 11.18B USD | 21.15 | CN¥3.30 0.46 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥94.18 13.1 USD |
-4.29
|
CN¥78.34B 10.89B USD | CN¥18.89M 2.63M USD | CN¥93.50 13 USD | CN¥97.59 13.57 USD | CN¥78.34B 10.89B USD | 63.63 | CN¥1.48 0.21 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.26 25.06 USD |
-3.09
|
CN¥75.87B 10.55B USD | CN¥9.84M 1.37M USD | CN¥179.66 24.98 USD | CN¥186.80 25.97 USD | CN¥75.87B 10.55B USD | 74.48 | CN¥2.42 0.34 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥156.96 21.82 USD |
-0.47
|
CN¥75.37B 10.48B USD | CN¥1.73M 240.67K USD | CN¥156.65 21.78 USD | CN¥160.50 22.32 USD | CN¥75.37B 10.48B USD | 41.96 | CN¥3.74 0.52 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥139.99 19.46 USD |
-1.71
|
CN¥73.61B 10.24B USD | CN¥9.65M 1.34M USD | CN¥139.11 19.34 USD | CN¥143.07 19.89 USD | CN¥73.61B 10.24B USD | 0 | -CN¥1.10 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥53.30 7.41 USD |
+7.94
|
CN¥70.76B 9.84B USD | CN¥32.22M 4.48M USD | CN¥48.30 6.72 USD | CN¥54.19 7.53 USD | CN¥70.76B 9.84B USD | 90.33 | CN¥0.59 0.08 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.76 3.03 USD |
-2.99
|
CN¥69.51B 9.67B USD | CN¥27.80M 3.86M USD | CN¥21.63 3.01 USD | CN¥22.42 3.12 USD | CN¥69.51B 9.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.61 5.09 USD |
+0.41
|
CN¥65.51B 9.11B USD | CN¥35.65M 4.96M USD | CN¥36.46 5.07 USD | CN¥37.78 5.25 USD | CN¥65.51B 9.11B USD | 44.10 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.08 1.82 USD |
-0.46
|
CN¥65.26B 9.07B USD | CN¥27.80M 3.87M USD | CN¥12.96 1.8 USD | CN¥13.18 1.83 USD | CN¥65.26B 9.07B USD | 654.00 | CN¥0.02 0.002 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.75 2.89 USD |
-0.29
|
CN¥62.45B 8.68B USD | CN¥25.84M 3.59M USD | CN¥20.44 2.84 USD | CN¥21.03 2.92 USD | CN¥62.45B 8.68B USD | 62.87 | CN¥0.33 0.05 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.02 11.54 USD |
-0.11
|
CN¥62.42B 8.68B USD | CN¥10.35M 1.44M USD | CN¥82.67 11.49 USD | CN¥85.40 11.87 USD | CN¥62.42B 8.68B USD | 106.43 | CN¥0.78 0.11 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥63.25 8.79 USD |
-1.95
|
CN¥62.29B 8.66B USD | CN¥20.40M 2.84M USD | CN¥62.94 8.75 USD | CN¥65.50 9.11 USD | CN¥62.29B 8.66B USD | 47.91 | CN¥1.32 0.18 USD | ||
| Shanghai Baosight Software Co.,Ltd. 600845.SS | CN¥20.80 2.89 USD |
-1.89
|
CN¥59.71B 8.3B USD | CN¥11.43M 1.59M USD | CN¥20.78 2.89 USD | CN¥21.23 2.95 USD | CN¥59.71B 8.3B USD | 41.60 | CN¥0.50 0.07 USD | ||
| Hundsun Technologies Inc. 600570.SS | CN¥28.29 3.93 USD |
-2.38
|
CN¥53.58B 7.45B USD | CN¥26.01M 3.62M USD | CN¥28.11 3.91 USD | CN¥29.08 4.04 USD | CN¥53.58B 7.45B USD | 51.43 | CN¥0.55 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.00 16.27 USD |
-0.2
|
CN¥51.74B 7.19B USD | CN¥19.53M 2.71M USD | CN¥114.41 15.91 USD | CN¥118.41 16.46 USD | CN¥51.74B 7.19B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.95 — |
-1.96
|
$7.05B — | $1.11M — | $0.95 — | $0.97 — | $7.05B — | 13.57 | $0.07 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.55 1.61 USD |
-3.43
|
CN¥49.36B 6.86B USD | CN¥148.13M 20.6M USD | CN¥11.54 1.6 USD | CN¥12.07 1.68 USD | CN¥49.36B 6.86B USD | 144.37 | CN¥0.08 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.38 3.11 USD |
-3.53
|
CN¥49.26B 6.85B USD | CN¥19.23M 2.67M USD | CN¥22.31 3.1 USD | CN¥23.36 3.25 USD | CN¥49.26B 6.85B USD | 30.65 | CN¥0.73 0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.70 2.74 USD |
-0.71
|
CN¥48.59B 6.76B USD | CN¥28.39M 3.95M USD | CN¥19.68 2.74 USD | CN¥20.03 2.79 USD | CN¥48.59B 6.76B USD | 16.69 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥38.91 5.41 USD |
-2.73
|
CN¥48.43B 6.73B USD | CN¥44.40M 6.17M USD | CN¥38.68 5.38 USD | CN¥40.08 5.57 USD | CN¥48.43B 6.73B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.97 3.89 USD |
+0.32
|
CN¥46.54B 6.47B USD | CN¥18.17M 2.53M USD | CN¥27.73 3.86 USD | CN¥28.18 3.92 USD | CN¥46.54B 6.47B USD | 87.40 | CN¥0.32 0.04 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥13.35 1.86 USD |
-3.82
|
CN¥45.62B 6.34B USD | CN¥60.54M 8.42M USD | CN¥13.28 1.85 USD | CN¥13.91 1.93 USD | CN¥45.62B 6.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥435.90 60.61 USD |
-1.74
|
CN¥44.84B 6.23B USD | CN¥2.23M 310.71K USD | CN¥434.00 60.34 USD | CN¥449.88 62.55 USD | CN¥44.84B 6.23B USD | 10897.50 | CN¥0.04 0.005 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.30 8.25 USD |
-0.55
|
CN¥44.12B 6.13B USD | CN¥6.13M 852.79K USD | CN¥58.71 8.16 USD | CN¥60.11 8.36 USD | CN¥44.12B 6.13B USD | 114.03 | CN¥0.52 0.07 USD | ||
| China National Software & Service Company Limited 600536.SS | CN¥44.21 6.15 USD |
-1.67
|
CN¥41.28B 5.74B USD | CN¥10.71M 1.49M USD | CN¥44.12 6.13 USD | CN¥45.08 6.27 USD | CN¥41.28B 5.74B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥17.00 2.36 USD |
-2.52
|
CN¥39.82B 5.54B USD | CN¥36.53M 5.08M USD | CN¥16.94 2.36 USD | CN¥17.48 2.43 USD | CN¥39.82B 5.54B USD | 0 | -CN¥3.15 -0.4 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥93.18 12.96 USD |
-3.24
|
CN¥39.24B 5.46B USD | CN¥10.38M 1.44M USD | CN¥92.82 12.91 USD | CN¥96.84 13.46 USD | CN¥39.24B 5.46B USD | 42.35 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.58 31.78 USD |
-3.93
|
CN¥38.56B 5.36B USD | CN¥4.99M 693.77K USD | CN¥228.00 31.7 USD | CN¥239.45 33.29 USD | CN¥38.56B 5.36B USD | 57.86 | CN¥3.95 0.55 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.58 15.1 USD |
+1.59
|
CN¥38.29B 5.32B USD | CN¥30.98M 4.31M USD | CN¥106.25 14.77 USD | CN¥112.79 15.68 USD | CN¥38.29B 5.32B USD | 106.45 | CN¥1.02 0.14 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥81.53 11.34 USD |
-0.27
|
CN¥37.88B 5.27B USD | CN¥3.94M 548.31K USD | CN¥80.88 11.25 USD | CN¥82.19 11.43 USD | CN¥37.88B 5.27B USD | 44.79 | CN¥1.82 0.25 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.52 2.02 USD |
-0.27
|
CN¥37.76B 5.25B USD | CN¥9.19M 1.28M USD | CN¥14.41 2 USD | CN¥14.70 2.04 USD | CN¥37.76B 5.25B USD | 161.33 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥130.35 18.12 USD |
+0.15
|
CN¥37.64B 5.23B USD | CN¥716.37K 99.61K USD | CN¥129.39 17.99 USD | CN¥130.70 18.17 USD | CN¥37.64B 5.23B USD | 35.61 | CN¥3.66 0.51 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.48 11.19 USD |
+4.52
|
CN¥36.92B 5.13B USD | CN¥32.38M 4.5M USD | CN¥76.82 10.68 USD | CN¥83.00 11.54 USD | CN¥36.92B 5.13B USD | 111.77 | CN¥0.72 0.1 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.82 2.2 USD |
-1.43
|
CN¥36.85B 5.12B USD | CN¥11.47M 1.59M USD | CN¥15.81 2.2 USD | CN¥16.05 2.23 USD | CN¥36.85B 5.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
-0.75
|
CN¥36.73B 5.11B USD | CN¥45.12M 6.27M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.78 1.92 USD |
-1.29
|
CN¥35.95B 5B USD | CN¥12.29M 1.71M USD | CN¥13.76 1.91 USD | CN¥14.01 1.95 USD | CN¥35.95B 5B USD | 49.21 | CN¥0.28 0.04 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.40 10.76 USD |
-0.22
|
CN¥35.62B 4.95B USD | CN¥4.03M 560.48K USD | CN¥76.83 10.68 USD | CN¥79.10 11 USD | CN¥35.62B 4.95B USD | 44.73 | CN¥1.73 0.24 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥43.71 6.08 USD |
-3.13
|
CN¥35.32B 4.91B USD | CN¥21.42M 2.98M USD | CN¥42.26 5.88 USD | CN¥45.14 6.28 USD | CN¥35.32B 4.91B USD | 99.34 | CN¥0.44 0.06 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.22 3.65 USD |
-0.08
|
CN¥34.22B 4.76B USD | CN¥6.68M 928.39K USD | CN¥26.10 3.63 USD | CN¥26.50 3.68 USD | CN¥34.22B 4.76B USD | 13.37 | CN¥1.96 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.00 27.39 USD |
-0.86
|
CN¥33.21B 4.62B USD | CN¥1.57M 218.45K USD | CN¥195.67 27.21 USD | CN¥199.32 27.71 USD | CN¥33.21B 4.62B USD | 44.26 | CN¥4.45 0.62 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥160.40 22.3 USD |
-4.35
|
CN¥32.60B 4.53B USD | CN¥9.68M 1.35M USD | CN¥153.62 21.36 USD | CN¥170.00 23.64 USD | CN¥32.60B 4.53B USD | 5346.66 | CN¥0.03 0.004 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥25.85 3.59 USD |
-1.07
|
CN¥32.10B 4.46B USD | CN¥12.99M 1.81M USD | CN¥25.08 3.49 USD | CN¥26.09 3.63 USD | CN¥32.10B 4.46B USD | 50.68 | CN¥0.51 0.07 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥124.99 17.38 USD |
-1.54
|
CN¥32.01B 4.45B USD | CN¥1.52M 211.09K USD | CN¥124.43 17.3 USD | CN¥128.88 17.92 USD | CN¥32.01B 4.45B USD | 92.58 | CN¥1.35 0.19 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.72 3.16 USD |
-0.87
|
CN¥29.28B 4.07B USD | CN¥31.45M 4.37M USD | CN¥22.70 3.16 USD | CN¥23.30 3.24 USD | CN¥29.28B 4.07B USD | 32.00 | CN¥0.71 0.1 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥175.14 24.35 USD |
-3.74
|
CN¥29.27B 4.07B USD | CN¥6.17M 857.35K USD | CN¥174.00 24.19 USD | CN¥182.81 25.42 USD | CN¥29.27B 4.07B USD | 65.59 | CN¥2.67 0.37 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.70 1.21 USD |
-2.68
|
CN¥29.15B 4.05B USD | CN¥56.46M 7.85M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥29.15B 4.05B USD | 174.00 | CN¥0.05 0.006 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.17 5.59 USD |
-1.11
|
CN¥28.95B 4.02B USD | CN¥14.94M 2.08M USD | CN¥40.02 5.56 USD | CN¥41.38 5.75 USD | CN¥28.95B 4.02B USD | 35.23 | CN¥1.14 0.16 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.02 1.81 USD |
-3.12
|
CN¥27.57B 3.83B USD | CN¥32.10M 4.46M USD | CN¥12.90 1.79 USD | CN¥13.45 1.87 USD | CN¥27.57B 3.83B USD | 0 | -CN¥1.65 -0.2 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.52 17.31 USD |
+0.41
|
CN¥25.11B 3.49B USD | CN¥2.23M 310.27K USD | CN¥123.42 17.16 USD | CN¥128.28 17.84 USD | CN¥25.11B 3.49B USD | 296.47 | CN¥0.42 0.06 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.21 2.53 USD |
-2.93
|
CN¥24.91B 3.46B USD | CN¥14.90M 2.07M USD | CN¥18.20 2.53 USD | CN¥18.76 2.61 USD | CN¥24.91B 3.46B USD | 130.07 | CN¥0.14 0.02 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.04 0.84 USD |
-2.11
|
CN¥24.32B 3.38B USD | CN¥75.36M 10.48M USD | CN¥6.01 0.84 USD | CN¥6.19 0.86 USD | CN¥24.32B 3.38B USD | 302.00 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.48 4.93 USD |
-2.47
|
CN¥24.21B 3.37B USD | CN¥5.04M 700.81K USD | CN¥35.34 4.91 USD | CN¥36.45 5.07 USD | CN¥24.21B 3.37B USD | 0 | -CN¥1.20 -0.1 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥101.00 14.04 USD |
+7.25
|
CN¥24.19B 3.36B USD | CN¥12.50M 1.74M USD | CN¥94.20 13.1 USD | CN¥103.00 14.32 USD | CN¥24.19B 3.36B USD | 52.06 | CN¥1.94 0.27 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥52.96 7.36 USD |
-0.51
|
CN¥23.88B 3.32B USD | CN¥3.53M 491.27K USD | CN¥52.91 7.36 USD | CN¥53.62 7.46 USD | CN¥23.88B 3.32B USD | 79.04 | CN¥0.67 0.09 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.47 24.26 USD |
+0.49
|
CN¥23.65B 3.29B USD | CN¥1.87M 260.4K USD | CN¥173.17 24.08 USD | CN¥177.47 24.68 USD | CN¥23.65B 3.29B USD | 46.52 | CN¥3.75 0.52 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.96 12.51 USD |
-2.21
|
CN¥23.54B 3.27B USD | CN¥7.07M 982.85K USD | CN¥89.60 12.46 USD | CN¥91.79 12.76 USD | CN¥23.54B 3.27B USD | 24.51 | CN¥3.67 0.51 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥16.04 2.23 USD |
+0.63
|
CN¥23.45B 3.26B USD | CN¥144.86M 20.14M USD | CN¥15.78 2.19 USD | CN¥16.32 2.27 USD | CN¥23.45B 3.26B USD | 72.90 | CN¥0.22 0.03 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.47 14.11 USD |
-1.75
|
CN¥22.83B 3.17B USD | CN¥2.94M 408.87K USD | CN¥101.11 14.06 USD | CN¥103.65 14.41 USD | CN¥22.83B 3.17B USD | 19.77 | CN¥5.13 0.71 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.78 4.42 USD |
-4.54
|
CN¥22.83B 3.17B USD | CN¥39.27M 5.46M USD | CN¥31.70 4.41 USD | CN¥33.26 4.62 USD | CN¥22.83B 3.17B USD | 158.90 | CN¥0.20 0.03 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.36 0.88 USD |
+10.03
|
CN¥22.82B 3.17B USD | CN¥176.17M 24.5M USD | CN¥5.75 0.8 USD | CN¥6.36 0.88 USD | CN¥22.82B 3.17B USD | 57.81 | CN¥0.11 0.02 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.71 4.41 USD |
-1.34
|
CN¥22.48B 3.13B USD | CN¥8.87M 1.23M USD | CN¥31.57 4.39 USD | CN¥32.24 4.48 USD | CN¥22.48B 3.13B USD | 62.17 | CN¥0.51 0.07 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥53.27 7.41 USD |
+1.49
|
CN¥21.65B 3.01B USD | CN¥6.72M 934.86K USD | CN¥51.54 7.17 USD | CN¥54.21 7.54 USD | CN¥21.65B 3.01B USD | 204.88 | CN¥0.26 0.04 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.76 4.14 USD |
+4.31
|
CN¥21.44B 2.98B USD | CN¥26.30M 3.66M USD | CN¥28.28 3.93 USD | CN¥30.38 4.22 USD | CN¥21.44B 2.98B USD | 14.88 | CN¥2.00 0.28 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥163.00 22.66 USD |
-5.78
|
CN¥21.08B 2.93B USD | CN¥13.44M 1.87M USD | CN¥160.88 22.37 USD | CN¥174.00 24.19 USD | CN¥21.08B 2.93B USD | 267.21 | CN¥0.61 0.08 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥28.77 4 USD |
-3.88
|
CN¥20.44B 2.84B USD | CN¥19.25M 2.68M USD | CN¥28.60 3.98 USD | CN¥29.74 4.14 USD | CN¥20.44B 2.84B USD | 87.18 | CN¥0.33 0.05 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥127.45 17.72 USD |
-1.2
|
CN¥20.17B 2.8B USD | CN¥2.71M 377.35K USD | CN¥126.56 17.6 USD | CN¥129.88 18.06 USD | CN¥20.17B 2.8B USD | 50.57 | CN¥2.52 0.35 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.09 2.52 USD |
-3.93
|
CN¥19.84B 2.76B USD | CN¥112.56M 15.65M USD | CN¥18.05 2.51 USD | CN¥18.99 2.64 USD | CN¥19.84B 2.76B USD | 32.89 | CN¥0.55 0.08 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.12 4.05 USD |
-1.42
|
CN¥19.55B 2.72B USD | CN¥9.77M 1.36M USD | CN¥29.00 4.03 USD | CN¥29.76 4.14 USD | CN¥19.55B 2.72B USD | 0 | -CN¥0.47 -0.06 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.25 6.71 USD |
-3.17
|
CN¥19.36B 2.69B USD | CN¥5.82M 809.93K USD | CN¥48.04 6.68 USD | CN¥50.23 6.98 USD | CN¥19.36B 2.69B USD | 84.64 | CN¥0.57 0.08 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
-3.14
|
$2.67B — | $950.18K — | $0.61 — | $0.64 — | $2.67B — | 30.80 | $0.02 — | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥26.96 3.75 USD |
-0.66
|
CN¥17.58B 2.44B USD | CN¥9.97M 1.39M USD | CN¥26.81 3.73 USD | CN¥27.32 3.8 USD | CN¥17.58B 2.44B USD | 50.86 | CN¥0.53 0.07 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥14.81 2.06 USD |
-2.89
|
CN¥17.54B 2.44B USD | CN¥41.94M 5.83M USD | CN¥14.52 2.02 USD | CN¥15.20 2.11 USD | CN¥17.54B 2.44B USD | 740.50 | CN¥0.02 0.002 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.66 3.57 USD |
-1.76
|
CN¥17.45B 2.43B USD | CN¥5.36M 745.43K USD | CN¥25.52 3.55 USD | CN¥26.18 3.64 USD | CN¥17.45B 2.43B USD | 35.15 | CN¥0.73 0.1 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥73.38 10.2 USD |
-3.83
|
CN¥17.11B 2.38B USD | CN¥4.51M 627.18K USD | CN¥73.11 10.17 USD | CN¥76.69 10.66 USD | CN¥17.11B 2.38B USD | 48.59 | CN¥1.51 0.21 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.38 1.86 USD |
-1.55
|
CN¥16.81B 2.34B USD | CN¥21.99M 3.06M USD | CN¥13.19 1.83 USD | CN¥13.58 1.89 USD | CN¥16.81B 2.34B USD | 40.54 | CN¥0.33 0.05 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥16.73B 2.33B USD | CN¥49.38M 6.87M USD | CN¥8.85 1.23 USD | CN¥9.22 1.28 USD | CN¥16.73B 2.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.62 3.01 USD |
+0.32
|
CN¥16.69B 2.32B USD | CN¥28.22M 3.92M USD | CN¥21.23 2.95 USD | CN¥21.85 3.04 USD | CN¥16.69B 2.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.70 2.74 USD |
-1.5
|
CN¥16.68B 2.32B USD | CN¥11.64M 1.62M USD | CN¥19.61 2.73 USD | CN¥20.05 2.79 USD | CN¥16.68B 2.32B USD | 59.69 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.84 1.09 USD |
-1.75
|
CN¥16.40B 2.28B USD | CN¥44.79M 6.23M USD | CN¥7.78 1.08 USD | CN¥8.03 1.12 USD | CN¥16.40B 2.28B USD | 28.00 | CN¥0.28 0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥19.36 2.69 USD |
-2.32
|
CN¥16.09B 2.24B USD | CN¥9.61M 1.34M USD | CN¥19.29 2.68 USD | CN¥19.86 2.76 USD | CN¥16.09B 2.24B USD | 66.75 | CN¥0.29 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥64.87 9.02 USD |
+0.26
|
CN¥15.23B 2.12B USD | CN¥2.92M 406.38K USD | CN¥63.33 8.81 USD | CN¥65.80 9.15 USD | CN¥15.23B 2.12B USD | 96.82 | CN¥0.67 0.09 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.39 4.78 USD |
-1.86
|
CN¥14.97B 2.08B USD | CN¥4.34M 603.14K USD | CN¥34.23 4.76 USD | CN¥35.33 4.91 USD | CN¥14.97B 2.08B USD | 3439.00 | CN¥0.01 0.001 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥112.90 15.7 USD |
-0.34
|
CN¥14.87B 2.07B USD | CN¥2.51M 348.88K USD | CN¥112.20 15.6 USD | CN¥115.67 16.08 USD | CN¥14.87B 2.07B USD | 72.37 | CN¥1.56 0.22 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.49 4.24 USD |
-0.72
|
CN¥14.50B 2.02B USD | CN¥6.42M 892.44K USD | CN¥30.11 4.19 USD | CN¥30.86 4.29 USD | CN¥14.50B 2.02B USD | 49.17 | CN¥0.62 0.09 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥15.23 2.12 USD |
-2.93
|
CN¥14.34B 1.99B USD | CN¥18.58M 2.58M USD | CN¥15.11 2.1 USD | CN¥15.76 2.19 USD | CN¥14.34B 1.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}