国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥160.55 23.69 USD |
+5.56
|
CN¥1.37T 202.79B USD | CN¥73.02M 10.77M USD | CN¥152.10 22.44 USD | CN¥163.98 24.19 USD | CN¥1.37T 202.79B USD | 263.19 | CN¥0.61 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.80 9.86 USD |
+1.2
|
CN¥1.33T 195.59B USD | CN¥79.74M 11.76M USD | CN¥65.61 9.68 USD | CN¥67.94 10.02 USD | CN¥1.33T 195.59B USD | 32.58 | CN¥2.05 0.3 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,492.05 220.15 USD |
+5.55
|
CN¥937.44B 138.32B USD | CN¥11.12M 1.64M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥937.44B 138.32B USD | 351.89 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥631.84 93.23 USD |
+4.76
|
CN¥443.39B 65.42B USD | CN¥40.80M 6.02M USD | CN¥630.05 92.96 USD | CN¥659.85 97.36 USD | CN¥443.39B 65.42B USD | 147.62 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥437.00 64.48 USD |
+3.31
|
CN¥418.58B 61.76B USD | CN¥16.90M 2.49M USD | CN¥430.00 63.45 USD | CN¥444.68 65.61 USD | CN¥418.58B 61.76B USD | 149.65 | CN¥2.92 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥145.00 21.39 USD |
-0.32
|
CN¥352.22B 51.97B USD | CN¥30.97M 4.57M USD | CN¥144.80 21.36 USD | CN¥155.00 22.87 USD | CN¥352.22B 51.97B USD | 90.06 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥402.30 59.36 USD |
-1.88
|
CN¥330.65B 48.79B USD | CN¥6.73M 992.94K USD | CN¥400.43 59.08 USD | CN¥423.88 62.54 USD | CN¥330.65B 48.79B USD | 375.98 | CN¥1.07 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥255.22 37.66 USD |
+3.27
|
CN¥311.51B 45.96B USD | CN¥35.17M 5.19M USD | CN¥253.01 37.33 USD | CN¥261.32 38.56 USD | CN¥311.51B 45.96B USD | 114.96 | CN¥2.22 0.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥408.29 60.24 USD |
-1.62
|
CN¥197.04B 29.07B USD | CN¥4.72M 696.59K USD | CN¥397.50 58.65 USD | CN¥430.00 63.45 USD | CN¥197.04B 29.07B USD | 149.01 | CN¥2.74 0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥74.30 10.96 USD |
-3.45
|
CN¥183.25B 27.04B USD | CN¥106.38M 15.7M USD | CN¥74.14 10.94 USD | CN¥80.00 11.8 USD | CN¥183.25B 27.04B USD | 56.28 | CN¥1.32 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥99.77 14.72 USD |
+6.02
|
CN¥178.53B 26.34B USD | CN¥148.39M 21.89M USD | CN¥94.60 13.96 USD | CN¥100.89 14.89 USD | CN¥178.53B 26.34B USD | 108.44 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥312.00 46.03 USD |
+0.81
|
CN¥164.09B 24.21B USD | CN¥11.95M 1.76M USD | CN¥306.00 45.15 USD | CN¥323.33 47.71 USD | CN¥164.09B 24.21B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥100.96 14.9 USD |
+2.86
|
CN¥147.72B 21.8B USD | CN¥69.68M 10.28M USD | CN¥96.18 14.19 USD | CN¥101.17 14.93 USD | CN¥147.72B 21.8B USD | 66.42 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.12 14.77 USD |
-0.82
|
CN¥125.90B 18.58B USD | CN¥14.10M 2.08M USD | CN¥99.44 14.67 USD | CN¥102.29 15.09 USD | CN¥125.90B 18.58B USD | 32.93 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.17 12.71 USD |
+1.38
|
CN¥114.45B 16.89B USD | CN¥15.78M 2.33M USD | CN¥85.30 12.59 USD | CN¥88.63 13.08 USD | CN¥114.45B 16.89B USD | 126.72 | CN¥0.68 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.41 5.08 USD |
+5.88
|
CN¥113.73B 16.78B USD | CN¥117.19M 17.29M USD | CN¥32.97 4.86 USD | CN¥35.19 5.19 USD | CN¥113.73B 16.78B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥37.70 5.56 USD |
+4.72
|
CN¥113.46B 16.74B USD | CN¥60.41M 8.91M USD | CN¥35.50 5.24 USD | CN¥38.19 5.63 USD | CN¥113.46B 16.74B USD | 942.50 | CN¥0.04 0.005 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥710.65 104.85 USD |
+2.4
|
CN¥105.68B 15.59B USD | CN¥7.86M 1.16M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥105.68B 15.59B USD | 238.47 | CN¥2.98 0.44 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.20 33.08 USD |
+2.9
|
CN¥104.03B 15.35B USD | CN¥8.98M 1.32M USD | CN¥213.23 31.46 USD | CN¥227.75 33.6 USD | CN¥104.03B 15.35B USD | 28.74 | CN¥7.80 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥120.08 17.72 USD |
+1.76
|
CN¥100.58B 14.84B USD | CN¥8.55M 1.26M USD | CN¥118.89 17.54 USD | CN¥123.18 18.17 USD | CN¥100.58B 14.84B USD | 59.74 | CN¥2.01 0.3 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥496.95 73.32 USD |
-0.36
|
CN¥99.68B 14.71B USD | CN¥2.99M 440.6K USD | CN¥490.03 72.3 USD | CN¥519.98 76.72 USD | CN¥99.68B 14.71B USD | 174.98 | CN¥2.84 0.42 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.58 1.71 USD |
-1.36
|
CN¥87.75B 12.95B USD | CN¥56.53M 8.34M USD | CN¥11.54 1.7 USD | CN¥11.81 1.74 USD | CN¥87.75B 12.95B USD | 0 | -CN¥0.91 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥199.69 29.46 USD |
-1.14
|
CN¥84.46B 12.46B USD | CN¥17.63M 2.6M USD | CN¥193.20 28.51 USD | CN¥204.68 30.2 USD | CN¥84.46B 12.46B USD | 72.61 | CN¥2.75 0.41 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.68 2.46 USD |
+0.18
|
CN¥83.22B 12.28B USD | CN¥137.15M 20.24M USD | CN¥16.55 2.44 USD | CN¥17.19 2.54 USD | CN¥83.22B 12.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥396.97 58.57 USD |
-2.22
|
CN¥80.04B 11.81B USD | CN¥4.76M 702.18K USD | CN¥391.50 57.76 USD | CN¥427.00 63 USD | CN¥80.04B 11.81B USD | 1072.89 | CN¥0.37 0.05 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥330.99 48.84 USD |
+3.61
|
CN¥77.71B 11.47B USD | CN¥4.27M 629.32K USD | CN¥325.97 48.1 USD | CN¥350.10 51.66 USD | CN¥77.71B 11.47B USD | 203.06 | CN¥1.63 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥45.61 6.73 USD |
-1.3
|
CN¥75.90B 11.2B USD | CN¥64.91M 9.58M USD | CN¥45.49 6.71 USD | CN¥47.55 7.02 USD | CN¥75.90B 11.2B USD | 162.89 | CN¥0.28 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥160.40 23.67 USD |
+3.75
|
CN¥75.38B 11.12B USD | CN¥10.45M 1.54M USD | CN¥156.76 23.13 USD | CN¥163.96 24.19 USD | CN¥75.38B 11.12B USD | 52.59 | CN¥3.05 0.45 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥168.46 24.86 USD |
-0.2
|
CN¥74.52B 11B USD | CN¥9.96M 1.47M USD | CN¥168.10 24.8 USD | CN¥175.85 25.95 USD | CN¥74.52B 11B USD | 8423.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.91 9.43 USD |
+2.66
|
CN¥73.57B 10.86B USD | CN¥12.11M 1.79M USD | CN¥61.98 9.14 USD | CN¥65.80 9.71 USD | CN¥73.57B 10.86B USD | 26.30 | CN¥2.43 0.36 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥52.59 7.76 USD |
-2.99
|
CN¥71.43B 10.54B USD | CN¥40.24M 5.94M USD | CN¥52.49 7.74 USD | CN¥55.69 8.22 USD | CN¥71.43B 10.54B USD | 154.67 | CN¥0.34 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥312.89 46.17 USD |
-1.01
|
CN¥71.18B 10.5B USD | CN¥6.76M 997.16K USD | CN¥309.00 45.59 USD | CN¥327.50 48.32 USD | CN¥71.18B 10.5B USD | 83.88 | CN¥3.73 0.55 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥478.38 70.58 USD |
+1.08
|
CN¥69.16B 10.2B USD | CN¥2.83M 417.44K USD | CN¥468.88 69.18 USD | CN¥496.88 73.31 USD | CN¥69.16B 10.2B USD | 180.52 | CN¥2.65 0.39 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥28.66 4.23 USD |
-0.17
|
CN¥68.47B 10.1B USD | CN¥14.47M 2.13M USD | CN¥28.40 4.19 USD | CN¥29.65 4.37 USD | CN¥68.47B 10.1B USD | 32.94 | CN¥0.87 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥45.75 6.75 USD |
-3.85
|
CN¥66.89B 9.87B USD | CN¥65.39M 9.65M USD | CN¥45.68 6.74 USD | CN¥49.75 7.34 USD | CN¥66.89B 9.87B USD | 653.57 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥180.88 26.69 USD |
-4.8
|
CN¥66.61B 9.83B USD | CN¥15.25M 2.25M USD | CN¥179.59 26.5 USD | CN¥195.50 28.85 USD | CN¥66.61B 9.83B USD | 155.93 | CN¥1.16 0.17 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥65.41 9.65 USD |
+4.66
|
CN¥64.52B 9.52B USD | CN¥22.54M 3.33M USD | CN¥63.60 9.38 USD | CN¥67.72 9.99 USD | CN¥64.52B 9.52B USD | 57.88 | CN¥1.13 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥136.90 20.2 USD |
-3.53
|
CN¥61.88B 9.13B USD | CN¥10.20M 1.51M USD | CN¥136.50 20.14 USD | CN¥146.49 21.61 USD | CN¥61.88B 9.13B USD | 155.56 | CN¥0.88 0.13 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.66 1.28 USD |
-0.12
|
CN¥60.55B 8.93B USD | CN¥65.03M 9.35M USD | CN¥8.46 1.25 USD | CN¥8.87 1.31 USD | CN¥60.55B 8.93B USD | 86.49 | CN¥0.10 0.01 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.17 3.42 USD |
+2.8
|
CN¥60.26B 8.89B USD | CN¥51.10M 7.54M USD | CN¥22.03 3.25 USD | CN¥23.65 3.49 USD | CN¥60.26B 8.89B USD | 579.25 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥69.18 10.21 USD |
+0.7
|
CN¥56.98B 8.41B USD | CN¥18.19M 2.68M USD | CN¥68.27 10.07 USD | CN¥71.50 10.55 USD | CN¥56.98B 8.41B USD | 247.07 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥19.92 2.94 USD |
+2.68
|
CN¥56.93B 8.4B USD | CN¥29.84M 4.4M USD | CN¥18.66 2.75 USD | CN¥20.36 3 USD | CN¥56.93B 8.4B USD | 46.32 | CN¥0.43 0.06 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.00 1.92 USD |
-2.26
|
CN¥55.56B 8.2B USD | CN¥155.50M 22.94M USD | CN¥12.93 1.91 USD | CN¥13.85 2.04 USD | CN¥55.56B 8.2B USD | 92.85 | CN¥0.14 0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥24.88 3.67 USD |
+4.19
|
CN¥52.04B 7.68B USD | CN¥232.39M 34.29M USD | CN¥24.50 3.61 USD | CN¥25.90 3.82 USD | CN¥52.04B 7.68B USD | 118.47 | CN¥0.21 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥10.93 1.61 USD |
-1.71
|
CN¥49.21B 7.26B USD | CN¥26.01M 3.84M USD | CN¥10.90 1.61 USD | CN¥11.20 1.65 USD | CN¥49.21B 7.26B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥57.54 8.49 USD |
+6.61
|
CN¥48.71B 7.19B USD | CN¥107.64M 15.88M USD | CN¥53.80 7.94 USD | CN¥59.37 8.76 USD | CN¥48.71B 7.19B USD | 174.36 | CN¥0.33 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.15 8.87 USD |
+3.76
|
CN¥46.45B 6.85B USD | CN¥34.44M 5.08M USD | CN¥58.38 8.61 USD | CN¥61.39 9.06 USD | CN¥46.45B 6.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥426.58 62.94 USD |
-1.48
|
CN¥43.88B 6.47B USD | CN¥961.37K 141.85K USD | CN¥426.08 62.87 USD | CN¥436.98 64.48 USD | CN¥43.88B 6.47B USD | 4739.77 | CN¥0.09 0.01 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥311.26 45.93 USD |
-3.45
|
CN¥42.98B 6.34B USD | CN¥2.27M 335.04K USD | CN¥310.00 45.74 USD | CN¥331.65 48.93 USD | CN¥42.98B 6.34B USD | 161.27 | CN¥1.93 0.28 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥116.60 17.2 USD |
+1.07
|
CN¥42.76B 6.31B USD | CN¥22.52M 3.32M USD | CN¥116.01 17.12 USD | CN¥126.60 18.68 USD | CN¥42.76B 6.31B USD | 80.97 | CN¥1.44 0.21 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.76 1.74 USD |
-4.08
|
CN¥42.20B 6.23B USD | CN¥136.39M 20.12M USD | CN¥11.71 1.73 USD | CN¥12.72 1.88 USD | CN¥42.20B 6.23B USD | 588.00 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.17 14.34 USD |
-2.05
|
CN¥40.92B 6.04B USD | CN¥7.96M 1.17M USD | CN¥96.74 14.27 USD | CN¥100.58 14.84 USD | CN¥40.92B 6.04B USD | 47.86 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.53 14.39 USD |
-4.05
|
CN¥39.55B 5.84B USD | CN¥2.55M 376.86K USD | CN¥97.18 14.34 USD | CN¥102.98 15.19 USD | CN¥39.55B 5.84B USD | 33.63 | CN¥2.90 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.54 6.13 USD |
-0.1
|
CN¥39.33B 5.8B USD | CN¥47.24M 6.97M USD | CN¥41.20 6.08 USD | CN¥43.39 6.4 USD | CN¥39.33B 5.8B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥191.00 28.18 USD |
-3.81
|
CN¥38.96B 5.75B USD | CN¥2.07M 305.26K USD | CN¥190.10 28.05 USD | CN¥203.21 29.98 USD | CN¥38.96B 5.75B USD | 298.43 | CN¥0.64 0.09 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.45 3.02 USD |
-1.3
|
CN¥38.73B 5.71B USD | CN¥14.77M 2.18M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥38.73B 5.71B USD | 29.21 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.96 2.06 USD |
-1.34
|
CN¥36.42B 5.37B USD | CN¥15.25M 2.25M USD | CN¥13.95 2.06 USD | CN¥14.50 2.14 USD | CN¥36.42B 5.37B USD | 53.69 | CN¥0.26 0.04 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥381.35 56.27 USD |
-2.17
|
CN¥36.25B 5.35B USD | CN¥1.87M 276.05K USD | CN¥380.07 56.08 USD | CN¥412.99 60.94 USD | CN¥36.25B 5.35B USD | 106.22 | CN¥3.59 0.53 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.53 4.06 USD |
+0.73
|
CN¥35.93B 5.3B USD | CN¥7.52M 1.11M USD | CN¥26.71 3.94 USD | CN¥27.62 4.08 USD | CN¥35.93B 5.3B USD | 14.33 | CN¥1.92 0.28 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥259.00 38.21 USD |
-1.15
|
CN¥33.71B 4.97B USD | CN¥3.73M 549.68K USD | CN¥258.30 38.11 USD | CN¥278.00 41.02 USD | CN¥33.71B 4.97B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥189.60 27.97 USD |
+8.47
|
CN¥32.29B 4.76B USD | CN¥9.90M 1.46M USD | CN¥180.50 26.63 USD | CN¥198.00 29.21 USD | CN¥32.29B 4.76B USD | 326.89 | CN¥0.58 0.09 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥32.04B 4.73B USD | CN¥45.50M 6.71M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥141.21 20.84 USD |
+0.26
|
CN¥31.77B 4.69B USD | CN¥4.53M 667.65K USD | CN¥140.33 20.71 USD | CN¥147.68 21.79 USD | CN¥31.77B 4.69B USD | 26.54 | CN¥5.32 0.78 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.24 1.36 USD |
-1.28
|
CN¥31.57B 4.66B USD | CN¥32.60M 4.81M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥31.57B 4.66B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥77.43 11.42 USD |
-1.43
|
CN¥31.43B 4.64B USD | CN¥4.62M 681.77K USD | CN¥77.33 11.41 USD | CN¥82.50 12.17 USD | CN¥31.43B 4.64B USD | 66.17 | CN¥1.17 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥74.56 11 USD |
-4.47
|
CN¥30.97B 4.57B USD | CN¥13.62M 2.01M USD | CN¥74.38 10.97 USD | CN¥80.86 11.93 USD | CN¥30.97B 4.57B USD | 81.04 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥127.29 18.78 USD |
-1.54
|
CN¥30.48B 4.5B USD | CN¥5.77M 851.67K USD | CN¥127.03 18.74 USD | CN¥132.86 19.6 USD | CN¥30.48B 4.5B USD | 92.91 | CN¥1.37 0.2 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥63.68 9.4 USD |
-2.2
|
CN¥30.03B 4.43B USD | CN¥3.77M 556.53K USD | CN¥63.41 9.36 USD | CN¥67.75 10 USD | CN¥30.03B 4.43B USD | 244.92 | CN¥0.26 0.04 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥186.95 27.58 USD |
-2.47
|
CN¥29.71B 4.38B USD | CN¥9.32M 1.38M USD | CN¥185.88 27.43 USD | CN¥203.40 30.01 USD | CN¥29.71B 4.38B USD | 101.60 | CN¥1.84 0.27 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥36.05 5.32 USD |
-1.82
|
CN¥29.13B 4.3B USD | CN¥6.39M 943.2K USD | CN¥35.94 5.3 USD | CN¥37.19 5.49 USD | CN¥29.13B 4.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.30 5.95 USD |
+1.59
|
CN¥29.04B 4.28B USD | CN¥18.95M 2.8M USD | CN¥40.10 5.92 USD | CN¥43.30 6.39 USD | CN¥29.04B 4.28B USD | 53.73 | CN¥0.75 0.11 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.26 1.81 USD |
-2.31
|
CN¥28.72B 4.24B USD | CN¥14.09M 2.08M USD | CN¥12.23 1.8 USD | CN¥12.67 1.87 USD | CN¥28.72B 4.24B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.01 3.4 USD |
-4.56
|
CN¥28.38B 4.19B USD | CN¥52.99M 7.82M USD | CN¥22.98 3.39 USD | CN¥24.74 3.65 USD | CN¥28.38B 4.19B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥178.06 26.27 USD |
+0.12
|
CN¥27.92B 4.12B USD | CN¥5.55M 819.5K USD | CN¥177.00 26.12 USD | CN¥188.00 27.74 USD | CN¥27.92B 4.12B USD | 90.38 | CN¥1.97 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥58.65 8.65 USD |
-5.89
|
CN¥27.89B 4.12B USD | CN¥22.12M 3.26M USD | CN¥58.39 8.62 USD | CN¥63.80 9.41 USD | CN¥27.89B 4.12B USD | 110.66 | CN¥0.53 0.08 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.55 6.28 USD |
+3.58
|
CN¥27.75B 4.09B USD | CN¥36.62M 5.4M USD | CN¥41.29 6.09 USD | CN¥43.30 6.39 USD | CN¥27.75B 4.09B USD | 74.64 | CN¥0.57 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥151.42 22.34 USD |
-2.42
|
CN¥27.42B 4.05B USD | CN¥3.02M 446.03K USD | CN¥151.14 22.3 USD | CN¥159.36 23.51 USD | CN¥27.42B 4.05B USD | 378.55 | CN¥0.40 0.06 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥115.56 17.05 USD |
-2.32
|
CN¥27.09B 4B USD | CN¥5.13M 756.52K USD | CN¥115.30 17.01 USD | CN¥120.36 17.76 USD | CN¥27.09B 4B USD | 48.35 | CN¥2.39 0.35 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.88 8.54 USD |
+1.96
|
CN¥26.97B 3.98B USD | CN¥5.41M 798.5K USD | CN¥56.10 8.28 USD | CN¥59.46 8.77 USD | CN¥26.97B 3.98B USD | 35.29 | CN¥1.64 0.24 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥112.31 16.57 USD |
-2.4
|
CN¥26.60B 3.93B USD | CN¥2.62M 387.04K USD | CN¥112.00 16.53 USD | CN¥115.06 16.98 USD | CN¥26.60B 3.93B USD | 53.99 | CN¥2.08 0.31 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.28 3.14 USD |
+1.43
|
CN¥26.43B 3.9B USD | CN¥7.64M 1.13M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.43B 3.9B USD | 41.72 | CN¥0.51 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥117.21 17.29 USD |
-4.22
|
CN¥26.34B 3.89B USD | CN¥12.86M 1.9M USD | CN¥116.51 17.19 USD | CN¥127.00 18.74 USD | CN¥26.34B 3.89B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.18 4.16 USD |
+1.22
|
CN¥26.31B 3.88B USD | CN¥12.85M 1.9M USD | CN¥27.30 4.03 USD | CN¥28.88 4.26 USD | CN¥26.31B 3.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.27 10.66 USD |
+1.35
|
CN¥25.91B 3.82B USD | CN¥3.95M 582.32K USD | CN¥70.84 10.45 USD | CN¥74.36 10.97 USD | CN¥25.91B 3.82B USD | 86.03 | CN¥0.84 0.12 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥167.06 24.65 USD |
+10
|
CN¥25.51B 3.76B USD | CN¥3.82M 564.1K USD | CN¥155.75 22.98 USD | CN¥167.06 24.65 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.29 2.85 USD |
+4.1
|
CN¥24.57B 3.63B USD | CN¥55.95M 8.25M USD | CN¥17.81 2.63 USD | CN¥19.59 2.89 USD | CN¥24.57B 3.63B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.46 1.69 USD |
-2.88
|
CN¥24.24B 3.58B USD | CN¥16.64M 2.45M USD | CN¥11.46 1.69 USD | CN¥11.99 1.77 USD | CN¥24.24B 3.58B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥51.84 7.65 USD |
+9.82
|
CN¥22.63B 3.34B USD | CN¥18.26M 2.69M USD | CN¥46.50 6.86 USD | CN¥53.22 7.85 USD | CN¥22.63B 3.34B USD | 1036.79 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.43 2.42 USD |
+0.31
|
CN¥22.47B 3.32B USD | CN¥48.39M 7.14M USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥22.47B 3.32B USD | 117.35 | CN¥0.14 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.92 21.68 USD |
+2.62
|
CN¥22.32B 3.29B USD | CN¥2.10M 309.61K USD | CN¥141.00 20.8 USD | CN¥147.87 21.82 USD | CN¥22.32B 3.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥22.31B 3.29B USD | CN¥14.48M 2.14M USD | CN¥6.64 0.98 USD | CN¥6.83 1.01 USD | CN¥22.31B 3.29B USD | 60.54 | CN¥0.11 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.32 1.38 USD |
-2.51
|
CN¥21.60B 3.19B USD | CN¥8.03M 1.18M USD | CN¥9.29 1.37 USD | CN¥9.56 1.41 USD | CN¥21.60B 3.19B USD | 21.18 | CN¥0.44 0.06 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥102.66 15.15 USD |
-4.5
|
CN¥20.87B 3.08B USD | CN¥4.15M 611.81K USD | CN¥102.00 15.05 USD | CN¥109.00 16.08 USD | CN¥20.87B 3.08B USD | 70.31 | CN¥1.46 0.22 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥21.91 3.23 USD |
-0.09
|
CN¥20.70B 3.05B USD | CN¥50.31M 7.42M USD | CN¥21.81 3.22 USD | CN¥22.98 3.39 USD | CN¥20.70B 3.05B USD | 156.50 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.83 3.52 USD |
-1.57
|
CN¥20.54B 3.03B USD | CN¥33.96M 5.01M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥20.54B 3.03B USD | 148.93 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.01 0.74 USD |
-2.72
|
CN¥20.17B 2.98B USD | CN¥46.70M 6.89M USD | CN¥5.00 0.74 USD | CN¥5.22 0.77 USD | CN¥20.17B 2.98B USD | 250.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.06 4.14 USD |
+0.25
|
CN¥19.89B 2.94B USD | CN¥14.24M 2.1M USD | CN¥27.63 4.08 USD | CN¥28.62 4.22 USD | CN¥19.89B 2.94B USD | 90.51 | CN¥0.31 0.05 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.83 7.2 USD |
-2.57
|
CN¥19.68B 2.9B USD | CN¥3.81M 561.49K USD | CN¥48.71 7.19 USD | CN¥50.24 7.41 USD | CN¥19.68B 2.9B USD | 23.81 | CN¥2.05 0.3 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥50.03 7.38 USD |
+4.34
|
CN¥19.29B 2.85B USD | CN¥28.99M 4.28M USD | CN¥46.55 6.87 USD | CN¥51.00 7.52 USD | CN¥19.29B 2.85B USD | 178.67 | CN¥0.28 0.04 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.14 2.38 USD |
+2.15
|
CN¥19.11B 2.82B USD | CN¥22.69M 3.35M USD | CN¥15.77 2.33 USD | CN¥16.58 2.45 USD | CN¥19.11B 2.82B USD | 538.00 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}