国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥173.00 25.53 USD |
+13.74
|
CN¥1.48T 218.52B USD | CN¥144.63M 21.34M USD | CN¥152.10 22.44 USD | CN¥174.51 25.75 USD | CN¥1.48T 218.52B USD | 283.60 | CN¥0.61 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥69.53 10.26 USD |
+5.33
|
CN¥1.38T 203.58B USD | CN¥173.68M 25.63M USD | CN¥65.61 9.68 USD | CN¥69.66 10.28 USD | CN¥1.38T 203.58B USD | 33.91 | CN¥2.05 0.3 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,535.01 226.49 USD |
+8.59
|
CN¥964.44B 142.3B USD | CN¥16.54M 2.44M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥964.44B 142.3B USD | 362.03 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.49 97.9 USD |
+10
|
CN¥465.60B 68.7B USD | CN¥59.09M 8.72M USD | CN¥630.00 92.95 USD | CN¥663.49 97.9 USD | CN¥465.60B 68.7B USD | 155.02 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥471.59 69.58 USD |
+11.49
|
CN¥451.71B 66.65B USD | CN¥33.95M 5.01M USD | CN¥430.00 63.45 USD | CN¥474.50 70.01 USD | CN¥451.71B 66.65B USD | 161.50 | CN¥2.92 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥157.40 23.22 USD |
+8.21
|
CN¥382.34B 56.41B USD | CN¥64.98M 9.59M USD | CN¥144.80 21.36 USD | CN¥158.03 23.32 USD | CN¥382.34B 56.41B USD | 97.76 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.26 65.11 USD |
+7.62
|
CN¥362.67B 53.51B USD | CN¥16.02M 2.36M USD | CN¥400.43 59.08 USD | CN¥441.95 65.21 USD | CN¥362.67B 53.51B USD | 412.39 | CN¥1.07 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥285.80 42.17 USD |
+15.64
|
CN¥348.83B 51.47B USD | CN¥82.19M 12.13M USD | CN¥253.01 37.33 USD | CN¥285.80 42.17 USD | CN¥348.83B 51.47B USD | 128.73 | CN¥2.22 0.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥432.60 63.83 USD |
+4.24
|
CN¥208.77B 30.8B USD | CN¥9.44M 1.39M USD | CN¥397.50 58.65 USD | CN¥434.50 64.11 USD | CN¥208.77B 30.8B USD | 157.88 | CN¥2.74 0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥80.06 11.81 USD |
+4.03
|
CN¥197.46B 29.13B USD | CN¥238.20M 35.15M USD | CN¥74.00 10.92 USD | CN¥80.58 11.89 USD | CN¥197.46B 29.13B USD | 60.65 | CN¥1.32 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.52 15.27 USD |
+10
|
CN¥185.24B 27.33B USD | CN¥206.38M 30.45M USD | CN¥94.60 13.96 USD | CN¥103.52 15.27 USD | CN¥185.24B 27.33B USD | 112.52 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥328.56 48.48 USD |
+6.16
|
CN¥172.79B 25.5B USD | CN¥24.66M 3.64M USD | CN¥306.00 45.15 USD | CN¥329.53 48.62 USD | CN¥172.79B 25.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥103.99 15.34 USD |
+5.95
|
CN¥152.15B 22.45B USD | CN¥124.64M 18.39M USD | CN¥96.18 14.19 USD | CN¥104.70 15.45 USD | CN¥152.15B 22.45B USD | 68.41 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥107.14 15.81 USD |
+6.13
|
CN¥134.73B 19.88B USD | CN¥47.47M 7M USD | CN¥99.44 14.67 USD | CN¥107.75 15.9 USD | CN¥134.73B 19.88B USD | 35.24 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥92.70 13.68 USD |
+9.06
|
CN¥123.13B 18.17B USD | CN¥34.81M 5.14M USD | CN¥85.30 12.59 USD | CN¥92.85 13.7 USD | CN¥123.13B 18.17B USD | 136.32 | CN¥0.68 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥37.25 5.5 USD |
+14.62
|
CN¥123.11B 18.16B USD | CN¥209.44M 30.9M USD | CN¥32.97 4.86 USD | CN¥37.34 5.51 USD | CN¥123.11B 18.16B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥38.34 5.66 USD |
+6.5
|
CN¥115.39B 17.02B USD | CN¥95.56M 14.1M USD | CN¥35.50 5.24 USD | CN¥38.50 5.68 USD | CN¥115.39B 17.02B USD | 958.50 | CN¥0.04 0.005 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥762.07 112.44 USD |
+9.81
|
CN¥113.32B 16.72B USD | CN¥11.39M 1.68M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥113.32B 16.72B USD | 255.72 | CN¥2.98 0.44 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥543.00 80.12 USD |
+8.87
|
CN¥108.91B 16.07B USD | CN¥6.19M 913.96K USD | CN¥490.03 72.3 USD | CN¥544.77 80.38 USD | CN¥108.91B 16.07B USD | 191.19 | CN¥2.84 0.42 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.20 18.62 USD |
+6.95
|
CN¥105.70B 15.6B USD | CN¥18.86M 2.78M USD | CN¥118.89 17.54 USD | CN¥127.61 18.83 USD | CN¥105.70B 15.6B USD | 62.78 | CN¥2.01 0.3 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥227.60 33.58 USD |
+4.46
|
CN¥105.61B 15.58B USD | CN¥13.27M 1.96M USD | CN¥213.23 31.46 USD | CN¥228.00 33.64 USD | CN¥105.61B 15.58B USD | 29.17 | CN¥7.80 1.15 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.83 1.75 USD |
+0.77
|
CN¥89.65B 13.23B USD | CN¥103.39M 15.25M USD | CN¥11.51 1.7 USD | CN¥11.85 1.75 USD | CN¥89.65B 13.23B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.80 2.63 USD |
+6.91
|
CN¥88.80B 13.1B USD | CN¥289.82M 42.76M USD | CN¥16.55 2.44 USD | CN¥17.82 2.63 USD | CN¥88.80B 13.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥207.36 30.6 USD |
+2.65
|
CN¥87.70B 12.94B USD | CN¥29.02M 4.28M USD | CN¥193.20 28.51 USD | CN¥207.99 30.69 USD | CN¥87.70B 12.94B USD | 75.40 | CN¥2.75 0.41 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥431.62 63.68 USD |
+6.31
|
CN¥87.03B 12.84B USD | CN¥8.78M 1.3M USD | CN¥391.50 57.76 USD | CN¥437.00 64.48 USD | CN¥87.03B 12.84B USD | 1166.54 | CN¥0.37 0.05 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥351.23 51.82 USD |
+9.93
|
CN¥82.46B 12.17B USD | CN¥6.83M 1.01M USD | CN¥325.97 48.1 USD | CN¥351.96 51.93 USD | CN¥82.46B 12.17B USD | 215.47 | CN¥1.63 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥48.40 7.14 USD |
+4.74
|
CN¥80.54B 11.88B USD | CN¥148.77M 21.95M USD | CN¥45.46 6.71 USD | CN¥48.46 7.15 USD | CN¥80.54B 11.88B USD | 172.85 | CN¥0.28 0.04 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥343.90 50.74 USD |
+8.8
|
CN¥78.23B 11.54B USD | CN¥13.51M 1.99M USD | CN¥309.00 45.59 USD | CN¥346.50 51.13 USD | CN¥78.23B 11.54B USD | 92.19 | CN¥3.73 0.55 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥176.34 26.02 USD |
+4.47
|
CN¥78.01B 11.51B USD | CN¥19.89M 2.94M USD | CN¥168.10 24.8 USD | CN¥176.59 26.06 USD | CN¥78.01B 11.51B USD | 8817.00 | CN¥0.02 0.002 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.90 8.4 USD |
+4.96
|
CN¥77.28B 11.4B USD | CN¥99.17M 14.63M USD | CN¥52.45 7.74 USD | CN¥56.90 8.4 USD | CN¥77.28B 11.4B USD | 167.35 | CN¥0.34 0.05 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.32 24.24 USD |
+6.29
|
CN¥77.22B 11.39B USD | CN¥17.52M 2.58M USD | CN¥156.76 23.13 USD | CN¥166.66 24.59 USD | CN¥77.22B 11.39B USD | 53.87 | CN¥3.05 0.45 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥66.37 9.79 USD |
+6.62
|
CN¥76.40B 11.27B USD | CN¥28.82M 4.25M USD | CN¥61.98 9.14 USD | CN¥67.25 9.92 USD | CN¥76.40B 11.27B USD | 27.31 | CN¥2.43 0.36 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥517.80 76.4 USD |
+9.41
|
CN¥74.86B 11.05B USD | CN¥5.96M 879.22K USD | CN¥468.88 69.18 USD | CN¥523.35 77.22 USD | CN¥74.86B 11.05B USD | 195.39 | CN¥2.65 0.39 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥202.00 29.8 USD |
+6.32
|
CN¥74.39B 10.98B USD | CN¥32.46M 4.79M USD | CN¥179.59 26.5 USD | CN¥202.66 29.9 USD | CN¥74.39B 10.98B USD | 174.13 | CN¥1.16 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥50.66 7.47 USD |
+6.47
|
CN¥74.06B 10.93B USD | CN¥139.97M 20.65M USD | CN¥45.50 6.71 USD | CN¥50.74 7.49 USD | CN¥74.06B 10.93B USD | 723.71 | CN¥0.07 0.01 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥31.00 4.57 USD |
+7.98
|
CN¥74.06B 10.93B USD | CN¥46.94M 6.93M USD | CN¥28.40 4.19 USD | CN¥31.13 4.59 USD | CN¥74.06B 10.93B USD | 35.63 | CN¥0.87 0.13 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥154.56 22.8 USD |
+8.91
|
CN¥69.86B 10.31B USD | CN¥26.90M 3.97M USD | CN¥136.50 20.14 USD | CN¥156.36 23.07 USD | CN¥69.86B 10.31B USD | 175.63 | CN¥0.88 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.25 10.07 USD |
+9.2
|
CN¥67.32B 9.93B USD | CN¥39.32M 5.8M USD | CN¥63.60 9.38 USD | CN¥68.68 10.13 USD | CN¥67.32B 9.93B USD | 60.39 | CN¥1.13 0.17 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥24.14 3.56 USD |
+7.1
|
CN¥62.78B 9.26B USD | CN¥91.85M 13.55M USD | CN¥22.03 3.25 USD | CN¥24.17 3.57 USD | CN¥62.78B 9.26B USD | 603.50 | CN¥0.04 0.005 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.84 1.3 USD |
+2.08
|
CN¥61.88B 9.13B USD | CN¥108.68M 16.04M USD | CN¥8.46 1.25 USD | CN¥8.88 1.31 USD | CN¥61.88B 9.13B USD | 88.40 | CN¥0.10 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥72.35 10.68 USD |
+5.31
|
CN¥59.60B 8.79B USD | CN¥33.00M 4.87M USD | CN¥68.27 10.07 USD | CN¥72.35 10.68 USD | CN¥59.60B 8.79B USD | 258.39 | CN¥0.28 0.04 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.88 2.05 USD |
+4.36
|
CN¥59.32B 8.75B USD | CN¥295.43M 43.59M USD | CN¥12.93 1.91 USD | CN¥13.96 2.06 USD | CN¥59.32B 8.75B USD | 99.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥20.19 2.98 USD |
+4.07
|
CN¥57.70B 8.51B USD | CN¥47.02M 6.94M USD | CN¥18.66 2.75 USD | CN¥20.36 3 USD | CN¥57.70B 8.51B USD | 46.95 | CN¥0.43 0.06 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.27 3.88 USD |
+10.01
|
CN¥54.94B 8.11B USD | CN¥341.47M 50.38M USD | CN¥24.50 3.61 USD | CN¥26.27 3.88 USD | CN¥54.94B 8.11B USD | 125.09 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥59.38 8.76 USD |
+10
|
CN¥50.27B 7.42B USD | CN¥131.85M 19.45M USD | CN¥53.80 7.94 USD | CN¥59.38 8.76 USD | CN¥50.27B 7.42B USD | 179.93 | CN¥0.33 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.09 1.64 USD |
-0.27
|
CN¥49.93B 7.37B USD | CN¥51.16M 7.55M USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥49.93B 7.37B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥63.77 9.41 USD |
+10.01
|
CN¥49.24B 7.27B USD | CN¥63.54M 9.38M USD | CN¥58.38 8.61 USD | CN¥63.77 9.41 USD | CN¥49.24B 7.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥451.90 66.68 USD |
+4.36
|
CN¥46.48B 6.86B USD | CN¥2.75M 405.53K USD | CN¥422.10 62.28 USD | CN¥452.25 66.73 USD | CN¥46.48B 6.86B USD | 5021.11 | CN¥0.09 0.01 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥328.69 48.5 USD |
+1.95
|
CN¥45.38B 6.7B USD | CN¥4.76M 702.26K USD | CN¥310.00 45.74 USD | CN¥331.65 48.93 USD | CN¥45.38B 6.7B USD | 170.30 | CN¥1.93 0.28 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥123.35 18.2 USD |
+6.92
|
CN¥45.24B 6.67B USD | CN¥34.04M 5.02M USD | CN¥116.01 17.12 USD | CN¥126.60 18.68 USD | CN¥45.24B 6.67B USD | 85.65 | CN¥1.44 0.21 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.49 1.84 USD |
+1.88
|
CN¥44.82B 6.61B USD | CN¥242.96M 35.85M USD | CN¥11.69 1.72 USD | CN¥12.72 1.88 USD | CN¥44.82B 6.61B USD | 624.50 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥102.40 15.11 USD |
+3.23
|
CN¥43.13B 6.36B USD | CN¥15.94M 2.35M USD | CN¥96.60 14.25 USD | CN¥102.40 15.11 USD | CN¥43.13B 6.36B USD | 50.44 | CN¥2.03 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥445.00 65.66 USD |
+14.16
|
CN¥42.30B 6.24B USD | CN¥5.01M 739.2K USD | CN¥378.88 55.9 USD | CN¥448.00 66.1 USD | CN¥42.30B 6.24B USD | 123.95 | CN¥3.59 0.53 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.27 15.09 USD |
+0.61
|
CN¥41.48B 6.12B USD | CN¥5.22M 770.67K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥41.48B 6.12B USD | 35.26 | CN¥2.90 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.24 6.38 USD |
+3.99
|
CN¥40.94B 6.04B USD | CN¥81.70M 12.05M USD | CN¥40.84 6.03 USD | CN¥43.39 6.4 USD | CN¥40.94B 6.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥198.99 29.36 USD |
+0.21
|
CN¥40.59B 5.99B USD | CN¥3.46M 510.19K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥40.59B 5.99B USD | 310.92 | CN¥0.64 0.09 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.15 3.12 USD |
+2.08
|
CN¥40.05B 5.91B USD | CN¥29.13M 4.3M USD | CN¥20.36 3 USD | CN¥21.23 3.13 USD | CN¥40.05B 5.91B USD | 30.21 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.69 2.17 USD |
+3.82
|
CN¥38.32B 5.65B USD | CN¥34.45M 5.08M USD | CN¥13.90 2.05 USD | CN¥14.70 2.17 USD | CN¥38.32B 5.65B USD | 56.50 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥289.00 42.64 USD |
+10.31
|
CN¥37.61B 5.55B USD | CN¥8.25M 1.22M USD | CN¥257.68 38.02 USD | CN¥291.80 43.05 USD | CN¥37.61B 5.55B USD | 0 | -CN¥0.16 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.29 4.03 USD |
-0.15
|
CN¥35.61B 5.25B USD | CN¥12.27M 1.81M USD | CN¥26.71 3.94 USD | CN¥27.62 4.08 USD | CN¥35.61B 5.25B USD | 14.21 | CN¥1.92 0.28 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥217.12 32.04 USD |
+13.27
|
CN¥34.50B 5.09B USD | CN¥19.55M 2.88M USD | CN¥185.88 27.43 USD | CN¥218.65 32.26 USD | CN¥34.50B 5.09B USD | 117.99 | CN¥1.84 0.27 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥150.88 22.26 USD |
+7.13
|
CN¥33.95B 5.01B USD | CN¥9.53M 1.41M USD | CN¥140.33 20.71 USD | CN¥151.60 22.37 USD | CN¥33.95B 5.01B USD | 28.36 | CN¥5.32 0.78 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥82.66 12.2 USD |
+5.23
|
CN¥33.55B 4.95B USD | CN¥10.26M 1.51M USD | CN¥77.01 11.36 USD | CN¥83.29 12.29 USD | CN¥33.55B 4.95B USD | 70.64 | CN¥1.17 0.17 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥196.90 29.05 USD |
+12.64
|
CN¥33.53B 4.95B USD | CN¥14.85M 2.19M USD | CN¥180.50 26.63 USD | CN¥198.00 29.21 USD | CN¥33.53B 4.95B USD | 339.48 | CN¥0.58 0.09 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.58 11.74 USD |
+1.96
|
CN¥33.05B 4.88B USD | CN¥31.99M 4.72M USD | CN¥74.01 10.92 USD | CN¥80.86 11.93 USD | CN¥33.05B 4.88B USD | 86.50 | CN¥0.92 0.14 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.38 0.35 USD |
+3.03
|
CN¥32.87B 4.85B USD | CN¥113.35M 16.72M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥32.87B 4.85B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.43 1.39 USD |
+0.75
|
CN¥32.22B 4.75B USD | CN¥50.73M 7.48M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.41 -0.06 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥68.11 10.05 USD |
+4.61
|
CN¥32.12B 4.74B USD | CN¥7.82M 1.15M USD | CN¥63.06 9.3 USD | CN¥68.41 10.09 USD | CN¥32.12B 4.74B USD | 261.96 | CN¥0.26 0.04 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥133.40 19.68 USD |
+3.19
|
CN¥31.95B 4.71B USD | CN¥12.35M 1.82M USD | CN¥127.02 18.74 USD | CN¥133.70 19.73 USD | CN¥31.95B 4.71B USD | 97.37 | CN¥1.37 0.2 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥25.12 3.71 USD |
+4.19
|
CN¥30.98B 4.57B USD | CN¥107.77M 15.9M USD | CN¥22.88 3.38 USD | CN¥25.19 3.72 USD | CN¥30.98B 4.57B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.98 6.34 USD |
+8.34
|
CN¥30.97B 4.57B USD | CN¥34.16M 5.04M USD | CN¥40.10 5.92 USD | CN¥43.30 6.39 USD | CN¥30.97B 4.57B USD | 57.30 | CN¥0.75 0.11 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥38.28 5.65 USD |
+4.25
|
CN¥30.93B 4.56B USD | CN¥14.34M 2.12M USD | CN¥35.82 5.29 USD | CN¥38.38 5.66 USD | CN¥30.93B 4.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥63.50 9.37 USD |
+1.89
|
CN¥30.20B 4.46B USD | CN¥40.21M 5.93M USD | CN¥58.29 8.6 USD | CN¥63.80 9.41 USD | CN¥30.20B 4.46B USD | 119.81 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥188.66 27.84 USD |
+6.08
|
CN¥29.58B 4.36B USD | CN¥11.77M 1.74M USD | CN¥177.00 26.12 USD | CN¥189.90 28.02 USD | CN¥29.58B 4.36B USD | 95.76 | CN¥1.97 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.19 6.67 USD |
+10
|
CN¥29.47B 4.35B USD | CN¥73.91M 10.91M USD | CN¥41.29 6.09 USD | CN¥45.19 6.67 USD | CN¥29.47B 4.35B USD | 79.28 | CN¥0.57 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥162.70 24.01 USD |
+4.85
|
CN¥29.46B 4.35B USD | CN¥6.30M 930.06K USD | CN¥151.03 22.28 USD | CN¥163.36 24.1 USD | CN¥29.46B 4.35B USD | 406.75 | CN¥0.40 0.06 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.55 1.85 USD |
0
|
CN¥29.40B 4.34B USD | CN¥27.71M 4.09M USD | CN¥12.05 1.78 USD | CN¥12.67 1.87 USD | CN¥29.40B 4.34B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.30 17.9 USD |
+2.53
|
CN¥28.43B 4.19B USD | CN¥9.08M 1.34M USD | CN¥115.09 16.98 USD | CN¥121.67 17.95 USD | CN¥28.43B 4.19B USD | 50.75 | CN¥2.39 0.35 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥125.60 18.53 USD |
+2.64
|
CN¥28.23B 4.17B USD | CN¥23.94M 3.53M USD | CN¥116.51 17.19 USD | CN¥127.00 18.74 USD | CN¥28.23B 4.17B USD | 0 | -CN¥0.83 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.49 8.93 USD |
+6.55
|
CN¥28.19B 4.16B USD | CN¥11.92M 1.76M USD | CN¥56.10 8.28 USD | CN¥60.68 8.95 USD | CN¥28.19B 4.16B USD | 36.88 | CN¥1.64 0.24 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥117.15 17.29 USD |
+1.81
|
CN¥27.75B 4.09B USD | CN¥5.76M 849.15K USD | CN¥112.00 16.53 USD | CN¥117.50 17.34 USD | CN¥27.75B 4.09B USD | 56.32 | CN¥2.08 0.31 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.60 4.22 USD |
+2.73
|
CN¥26.71B 3.94B USD | CN¥19.32M 2.85M USD | CN¥27.30 4.03 USD | CN¥28.88 4.26 USD | CN¥26.71B 3.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.40 3.16 USD |
+2
|
CN¥26.58B 3.92B USD | CN¥12.56M 1.85M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.58B 3.92B USD | 41.96 | CN¥0.51 0.08 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.00 10.92 USD |
+3.77
|
CN¥26.53B 3.92B USD | CN¥7.02M 1.04M USD | CN¥70.84 10.45 USD | CN¥74.78 11.03 USD | CN¥26.53B 3.92B USD | 88.09 | CN¥0.84 0.12 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥167.06 24.65 USD |
+10
|
CN¥25.51B 3.76B USD | CN¥3.94M 581.27K USD | CN¥155.75 22.98 USD | CN¥167.06 24.65 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.86 1.75 USD |
+0.51
|
CN¥25.09B 3.7B USD | CN¥28.47M 4.2M USD | CN¥11.40 1.68 USD | CN¥11.99 1.77 USD | CN¥25.09B 3.7B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.31 2.85 USD |
+4.21
|
CN¥24.60B 3.63B USD | CN¥84.61M 12.48M USD | CN¥17.81 2.63 USD | CN¥19.70 2.91 USD | CN¥24.60B 3.63B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥154.44 22.79 USD |
+7.87
|
CN¥23.46B 3.46B USD | CN¥4.17M 615.4K USD | CN¥141.00 20.8 USD | CN¥156.48 23.09 USD | CN¥23.46B 3.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.08 2.52 USD |
+4.27
|
CN¥23.36B 3.45B USD | CN¥70.76M 10.44M USD | CN¥15.90 2.35 USD | CN¥17.09 2.52 USD | CN¥23.36B 3.45B USD | 122.00 | CN¥0.14 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥53.00 7.82 USD |
+12.29
|
CN¥23.14B 3.41B USD | CN¥25.03M 3.69M USD | CN¥46.50 6.86 USD | CN¥53.22 7.85 USD | CN¥23.14B 3.41B USD | 1060.00 | CN¥0.05 0.007 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥22.88B 3.38B USD | CN¥27.44M 4.05M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥22.88B 3.38B USD | 62.09 | CN¥0.11 0.02 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.33 3.44 USD |
+6.38
|
CN¥22.04B 3.25B USD | CN¥97.39M 14.37M USD | CN¥21.81 3.22 USD | CN¥23.38 3.45 USD | CN¥22.04B 3.25B USD | 166.64 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥107.82 15.91 USD |
+0.31
|
CN¥21.92B 3.23B USD | CN¥7.79M 1.15M USD | CN¥101.50 14.98 USD | CN¥109.00 16.08 USD | CN¥21.92B 3.23B USD | 73.84 | CN¥1.46 0.22 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥21.85B 3.22B USD | CN¥16.59M 2.45M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥21.85B 3.22B USD | 21.43 | CN¥0.44 0.06 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.42 3.6 USD |
+0.87
|
CN¥21.05B 3.11B USD | CN¥52.01M 7.67M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥21.05B 3.11B USD | 152.62 | CN¥0.16 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.37 4.33 USD |
+4.93
|
CN¥20.82B 3.07B USD | CN¥30.94M 4.56M USD | CN¥27.63 4.08 USD | CN¥29.41 4.34 USD | CN¥20.82B 3.07B USD | 94.74 | CN¥0.31 0.05 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥20.69B 3.05B USD | CN¥78.40M 11.57M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥20.69B 3.05B USD | 257.00 | CN¥0.02 0.002 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥17.10 2.52 USD |
+8.23
|
CN¥20.25B 2.99B USD | CN¥42.84M 6.32M USD | CN¥15.77 2.33 USD | CN¥17.18 2.53 USD | CN¥20.25B 2.99B USD | 570.00 | CN¥0.03 0.004 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.51 7.31 USD |
-1.22
|
CN¥19.95B 2.94B USD | CN¥8.27M 1.22M USD | CN¥48.24 7.12 USD | CN¥50.24 7.41 USD | CN¥19.95B 2.94B USD | 24.15 | CN¥2.05 0.3 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥51.01 7.53 USD |
+6.38
|
CN¥19.67B 2.9B USD | CN¥52.27M 7.71M USD | CN¥46.55 6.87 USD | CN¥52.75 7.78 USD | CN¥19.67B 2.9B USD | 182.17 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}