国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥168.80 24.91 USD |
+10.99
|
CN¥1.45T 213.21B USD | CN¥113.76M 16.78M USD | CN¥152.10 22.44 USD | CN¥170.08 25.09 USD | CN¥1.45T 213.21B USD | 276.72 | CN¥0.61 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥68.97 10.18 USD |
+4.48
|
CN¥1.37T 201.94B USD | CN¥136.50M 20.14M USD | CN¥65.61 9.68 USD | CN¥69.36 10.23 USD | CN¥1.37T 201.94B USD | 33.64 | CN¥2.05 0.3 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,518.00 223.98 USD |
+7.39
|
CN¥953.75B 140.72B USD | CN¥14.54M 2.14M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥953.75B 140.72B USD | 358.01 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.49 97.9 USD |
+10
|
CN¥465.60B 68.7B USD | CN¥58.26M 8.6M USD | CN¥630.00 92.95 USD | CN¥663.49 97.9 USD | CN¥465.60B 68.7B USD | 155.02 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥464.82 67.29 USD |
+9.89
|
CN¥436.84B 64.45B USD | CN¥30.35M 3.91M USD | CN¥430.00 63.45 USD | CN¥459.84 67.85 USD | CN¥436.84B 64.45B USD | 156.18 | CN¥2.92 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥155.29 22.91 USD |
+6.76
|
CN¥377.22B 55.66B USD | CN¥50.73M 7.48M USD | CN¥144.80 21.36 USD | CN¥155.78 22.98 USD | CN¥377.22B 55.66B USD | 96.45 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥435.50 64.26 USD |
+6.22
|
CN¥357.94B 52.81B USD | CN¥12.79M 1.89M USD | CN¥400.43 59.08 USD | CN¥438.80 64.74 USD | CN¥357.94B 52.81B USD | 407.00 | CN¥1.07 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥278.98 41.16 USD |
+12.88
|
CN¥340.51B 50.24B USD | CN¥64.68M 9.54M USD | CN¥253.01 37.33 USD | CN¥278.99 41.16 USD | CN¥340.51B 50.24B USD | 125.66 | CN¥2.22 0.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥432.43 62.7 USD |
+4.2
|
CN¥205.07B 30.26B USD | CN¥8.62M 1.11M USD | CN¥397.50 58.65 USD | CN¥430.00 63.45 USD | CN¥205.07B 30.26B USD | 155.08 | CN¥2.74 0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥79.80 11.77 USD |
+3.69
|
CN¥196.82B 29.04B USD | CN¥187.22M 27.62M USD | CN¥74.00 10.92 USD | CN¥80.28 11.85 USD | CN¥196.82B 29.04B USD | 60.45 | CN¥1.32 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.52 15.27 USD |
+10
|
CN¥185.24B 27.33B USD | CN¥202.86M 29.93M USD | CN¥94.60 13.96 USD | CN¥103.52 15.27 USD | CN¥185.24B 27.33B USD | 112.52 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥323.09 47.67 USD |
+4.39
|
CN¥169.92B 25.07B USD | CN¥20.00M 2.95M USD | CN¥306.00 45.15 USD | CN¥327.58 48.33 USD | CN¥169.92B 25.07B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥103.20 15.23 USD |
+5.15
|
CN¥150.99B 22.28B USD | CN¥103.34M 15.25M USD | CN¥96.18 14.19 USD | CN¥103.66 15.29 USD | CN¥150.99B 22.28B USD | 67.89 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥105.99 15.64 USD |
+4.99
|
CN¥133.28B 19.67B USD | CN¥34.75M 5.13M USD | CN¥99.44 14.67 USD | CN¥107.37 15.84 USD | CN¥133.28B 19.67B USD | 34.86 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥90.93 13.42 USD |
+6.98
|
CN¥120.77B 17.82B USD | CN¥26.76M 3.95M USD | CN¥85.30 12.59 USD | CN¥91.10 13.44 USD | CN¥120.77B 17.82B USD | 133.72 | CN¥0.68 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.87 5.39 USD |
+13.45
|
CN¥120.63B 17.8B USD | CN¥191.51M 24.29M USD | CN¥32.97 4.86 USD | CN¥36.78 5.43 USD | CN¥120.63B 17.8B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥37.83 5.58 USD |
+5.08
|
CN¥113.85B 16.8B USD | CN¥77.70M 11.46M USD | CN¥35.50 5.24 USD | CN¥38.19 5.63 USD | CN¥113.85B 16.8B USD | 945.75 | CN¥0.04 0.005 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥744.98 109.92 USD |
+7.35
|
CN¥110.78B 16.35B USD | CN¥9.94M 1.47M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥110.78B 16.35B USD | 249.99 | CN¥2.98 0.44 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥539.19 77.55 USD |
+8.11
|
CN¥105.43B 15.56B USD | CN¥5.59M 684.22K USD | CN¥490.03 72.3 USD | CN¥529.00 78.05 USD | CN¥105.43B 15.56B USD | 185.07 | CN¥2.84 0.42 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥225.98 33.34 USD |
+3.72
|
CN¥104.86B 15.47B USD | CN¥10.99M 1.62M USD | CN¥213.23 31.46 USD | CN¥227.75 33.6 USD | CN¥104.86B 15.47B USD | 28.97 | CN¥7.80 1.15 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥124.89 18.43 USD |
+5.84
|
CN¥104.61B 15.43B USD | CN¥14.26M 2.1M USD | CN¥118.89 17.54 USD | CN¥125.90 18.58 USD | CN¥104.61B 15.43B USD | 62.13 | CN¥2.01 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.77 1.73 USD |
+0.26
|
CN¥88.89B 13.12B USD | CN¥91.11M 11.91M USD | CN¥11.51 1.7 USD | CN¥11.81 1.74 USD | CN¥88.89B 13.12B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.64 2.6 USD |
+5.94
|
CN¥88.01B 12.99B USD | CN¥223.16M 32.93M USD | CN¥16.55 2.44 USD | CN¥17.73 2.62 USD | CN¥88.01B 12.99B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥203.65 30.05 USD |
+0.82
|
CN¥86.13B 12.71B USD | CN¥22.51M 3.32M USD | CN¥193.20 28.51 USD | CN¥204.68 30.2 USD | CN¥86.13B 12.71B USD | 74.05 | CN¥2.75 0.41 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥431.69 62.04 USD |
+6.33
|
CN¥84.78B 12.51B USD | CN¥8.21M 1.06M USD | CN¥391.50 57.76 USD | CN¥427.82 63.12 USD | CN¥84.78B 12.51B USD | 1136.48 | CN¥0.37 0.05 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥345.44 50.97 USD |
+8.12
|
CN¥81.10B 11.97B USD | CN¥5.59M 824.53K USD | CN¥325.97 48.1 USD | CN¥350.10 51.66 USD | CN¥81.10B 11.97B USD | 211.92 | CN¥1.63 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.74 7.04 USD |
+3.31
|
CN¥79.44B 11.72B USD | CN¥108.97M 16.08M USD | CN¥45.46 6.71 USD | CN¥47.93 7.07 USD | CN¥79.44B 11.72B USD | 170.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.53 25.75 USD |
+3.4
|
CN¥77.21B 11.39B USD | CN¥15.17M 2.24M USD | CN¥168.10 24.8 USD | CN¥175.85 25.95 USD | CN¥77.21B 11.39B USD | 8726.50 | CN¥0.02 0.002 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥163.69 24.15 USD |
+5.88
|
CN¥76.93B 11.35B USD | CN¥14.29M 2.11M USD | CN¥156.76 23.13 USD | CN¥165.29 24.39 USD | CN¥76.93B 11.35B USD | 53.66 | CN¥3.05 0.45 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.39 8.32 USD |
+4.02
|
CN¥76.59B 11.3B USD | CN¥76.08M 11.23M USD | CN¥52.45 7.74 USD | CN¥56.69 8.36 USD | CN¥76.59B 11.3B USD | 165.85 | CN¥0.34 0.05 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥66.44 9.8 USD |
+6.73
|
CN¥76.48B 11.29B USD | CN¥23.26M 3.43M USD | CN¥61.98 9.14 USD | CN¥67.25 9.92 USD | CN¥76.48B 11.29B USD | 27.34 | CN¥2.43 0.36 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥342.00 49.4 USD |
+8.2
|
CN¥76.17B 11.24B USD | CN¥12.54M 1.55M USD | CN¥309.00 45.59 USD | CN¥334.84 49.4 USD | CN¥76.17B 11.24B USD | 89.76 | CN¥3.73 0.55 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥200.88 29.64 USD |
+5.74
|
CN¥73.97B 10.91B USD | CN¥27.49M 4.06M USD | CN¥179.59 26.5 USD | CN¥201.36 29.71 USD | CN¥73.97B 10.91B USD | 173.17 | CN¥1.16 0.17 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.87 4.55 USD |
+7.52
|
CN¥73.75B 10.88B USD | CN¥34.66M 5.11M USD | CN¥28.40 4.19 USD | CN¥31.08 4.59 USD | CN¥73.75B 10.88B USD | 35.48 | CN¥0.87 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥505.10 74.53 USD |
+6.72
|
CN¥73.03B 10.77B USD | CN¥4.66M 687.08K USD | CN¥468.88 69.18 USD | CN¥507.90 74.94 USD | CN¥73.03B 10.77B USD | 190.60 | CN¥2.65 0.39 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.92 7.37 USD |
+4.92
|
CN¥72.98B 10.77B USD | CN¥112.82M 16.65M USD | CN¥45.50 6.71 USD | CN¥50.24 7.41 USD | CN¥72.98B 10.77B USD | 713.14 | CN¥0.07 0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥154.71 22.5 USD |
+9.02
|
CN¥68.93B 10.17B USD | CN¥25.26M 3.31M USD | CN¥136.50 20.14 USD | CN¥153.71 22.68 USD | CN¥68.93B 10.17B USD | 173.29 | CN¥0.88 0.13 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥68.06 10.04 USD |
+8.9
|
CN¥67.13B 9.9B USD | CN¥32.64M 4.82M USD | CN¥63.60 9.38 USD | CN¥68.52 10.11 USD | CN¥67.13B 9.9B USD | 60.23 | CN¥1.13 0.17 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.77 3.51 USD |
+5.46
|
CN¥61.82B 9.12B USD | CN¥72.03M 10.63M USD | CN¥22.03 3.25 USD | CN¥23.95 3.53 USD | CN¥61.82B 9.12B USD | 594.25 | CN¥0.04 0.005 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.82 1.3 USD |
+1.85
|
CN¥61.74B 9.11B USD | CN¥81.41M 12.01M USD | CN¥8.46 1.25 USD | CN¥8.87 1.31 USD | CN¥61.74B 9.11B USD | 88.20 | CN¥0.10 0.01 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.93 2.06 USD |
+4.74
|
CN¥59.53B 8.78B USD | CN¥242.55M 35.79M USD | CN¥12.93 1.91 USD | CN¥13.95 2.06 USD | CN¥59.53B 8.78B USD | 99.50 | CN¥0.14 0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.77 10.44 USD |
+3.02
|
CN¥58.29B 8.6B USD | CN¥25.45M 3.75M USD | CN¥68.27 10.07 USD | CN¥71.50 10.55 USD | CN¥58.29B 8.6B USD | 252.74 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥20.08 2.96 USD |
+3.51
|
CN¥57.39B 8.47B USD | CN¥36.94M 5.45M USD | CN¥18.66 2.75 USD | CN¥20.36 3 USD | CN¥57.39B 8.47B USD | 46.69 | CN¥0.43 0.06 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.27 3.88 USD |
+10.01
|
CN¥54.94B 8.11B USD | CN¥339.51M 49.74M USD | CN¥24.50 3.61 USD | CN¥26.27 3.88 USD | CN¥54.94B 8.11B USD | 125.09 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥59.38 8.76 USD |
+10
|
CN¥50.27B 7.42B USD | CN¥131.19M 19.23M USD | CN¥53.80 7.94 USD | CN¥59.38 8.76 USD | CN¥50.27B 7.42B USD | 179.93 | CN¥0.33 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.10 1.64 USD |
-0.18
|
CN¥49.97B 7.37B USD | CN¥40.75M 6.01M USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥49.97B 7.37B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥63.63 9.39 USD |
+9.77
|
CN¥49.14B 7.25B USD | CN¥57.20M 8.44M USD | CN¥58.38 8.61 USD | CN¥63.77 9.41 USD | CN¥49.14B 7.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥444.80 65.63 USD |
+2.73
|
CN¥45.75B 6.75B USD | CN¥2.02M 297.91K USD | CN¥422.10 62.28 USD | CN¥444.96 65.65 USD | CN¥45.75B 6.75B USD | 4942.22 | CN¥0.09 0.01 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥327.00 48.17 USD |
+1.43
|
CN¥45.08B 6.65B USD | CN¥4.34M 564.09K USD | CN¥310.00 45.74 USD | CN¥331.65 48.93 USD | CN¥45.08B 6.65B USD | 169.15 | CN¥1.93 0.28 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥120.60 17.79 USD |
+4.53
|
CN¥44.23B 6.53B USD | CN¥27.52M 4.06M USD | CN¥116.01 17.12 USD | CN¥126.60 18.68 USD | CN¥44.23B 6.53B USD | 83.74 | CN¥1.44 0.21 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.17 1.8 USD |
-0.73
|
CN¥43.67B 6.44B USD | CN¥182.43M 26.92M USD | CN¥11.69 1.72 USD | CN¥12.72 1.88 USD | CN¥43.67B 6.44B USD | 608.50 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.86 14.88 USD |
+1.67
|
CN¥42.48B 6.27B USD | CN¥11.89M 1.75M USD | CN¥96.60 14.25 USD | CN¥100.98 14.9 USD | CN¥42.48B 6.27B USD | 49.68 | CN¥2.03 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥435.48 64.25 USD |
+11.76
|
CN¥41.39B 6.11B USD | CN¥3.97M 585.25K USD | CN¥378.88 55.9 USD | CN¥436.89 64.46 USD | CN¥41.39B 6.11B USD | 121.30 | CN¥3.59 0.53 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.96 14.75 USD |
-1.66
|
CN¥40.54B 5.98B USD | CN¥3.74M 552.15K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥40.54B 5.98B USD | 34.46 | CN¥2.90 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.54 6.28 USD |
+2.31
|
CN¥40.28B 5.94B USD | CN¥66.67M 9.84M USD | CN¥40.84 6.03 USD | CN¥43.39 6.4 USD | CN¥40.28B 5.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥196.85 29.04 USD |
-0.87
|
CN¥40.16B 5.93B USD | CN¥2.80M 412.97K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥40.16B 5.93B USD | 307.57 | CN¥0.64 0.09 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.94 3.09 USD |
+1.06
|
CN¥39.65B 5.85B USD | CN¥20.40M 3.01M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥39.65B 5.85B USD | 29.91 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.57 2.16 USD |
+2.97
|
CN¥38.11B 5.62B USD | CN¥31.34M 3.9M USD | CN¥13.90 2.05 USD | CN¥14.65 2.16 USD | CN¥38.11B 5.62B USD | 56.19 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥287.89 41.42 USD |
+9.88
|
CN¥36.54B 5.39B USD | CN¥7.39M 910.62K USD | CN¥257.68 38.02 USD | CN¥282.00 41.61 USD | CN¥36.54B 5.39B USD | 0 | -CN¥0.16 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.32 4.03 USD |
-0.04
|
CN¥35.65B 5.26B USD | CN¥9.74M 1.44M USD | CN¥26.71 3.94 USD | CN¥27.62 4.08 USD | CN¥35.65B 5.26B USD | 14.22 | CN¥1.92 0.28 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥148.49 21.91 USD |
+5.44
|
CN¥33.41B 4.93B USD | CN¥7.38M 1.09M USD | CN¥140.33 20.71 USD | CN¥149.41 22.05 USD | CN¥33.41B 4.93B USD | 27.91 | CN¥5.32 0.78 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥209.10 30.85 USD |
+9.1
|
CN¥33.23B 4.9B USD | CN¥14.66M 2.16M USD | CN¥185.88 27.43 USD | CN¥210.50 31.06 USD | CN¥33.23B 4.9B USD | 113.64 | CN¥1.84 0.27 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥82.22 12.07 USD |
+4.67
|
CN¥33.21B 4.9B USD | CN¥9.17M 1.13M USD | CN¥77.01 11.36 USD | CN¥82.50 12.17 USD | CN¥33.21B 4.9B USD | 69.92 | CN¥1.17 0.17 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥195.00 28.72 USD |
+11.56
|
CN¥33.15B 4.89B USD | CN¥13.77M 1.89M USD | CN¥180.50 26.63 USD | CN¥198.00 29.21 USD | CN¥33.15B 4.89B USD | 335.60 | CN¥0.58 0.09 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.37 0.35 USD |
+2.6
|
CN¥32.73B 4.83B USD | CN¥81.60M 12.04M USD | CN¥2.30 0.34 USD | CN¥2.38 0.35 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.04 11.49 USD |
+0.01
|
CN¥32.34B 4.77B USD | CN¥27.40M 3.49M USD | CN¥74.01 10.92 USD | CN¥80.86 11.93 USD | CN¥32.34B 4.77B USD | 84.64 | CN¥0.92 0.14 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.37 1.38 USD |
+0.11
|
CN¥32.02B 4.72B USD | CN¥40.98M 6.05M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥32.02B 4.72B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥133.12 19.45 USD |
+2.97
|
CN¥31.57B 4.66B USD | CN¥10.88M 1.33M USD | CN¥127.02 18.74 USD | CN¥132.86 19.6 USD | CN¥31.57B 4.66B USD | 96.22 | CN¥1.37 0.2 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥66.85 9.86 USD |
+2.67
|
CN¥31.52B 4.65B USD | CN¥5.60M 826.36K USD | CN¥63.06 9.3 USD | CN¥67.75 10 USD | CN¥31.52B 4.65B USD | 257.11 | CN¥0.26 0.04 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.84 3.67 USD |
+3.03
|
CN¥30.64B 4.52B USD | CN¥85.23M 12.58M USD | CN¥22.88 3.38 USD | CN¥24.85 3.67 USD | CN¥30.64B 4.52B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥37.36 5.51 USD |
+1.74
|
CN¥30.19B 4.45B USD | CN¥10.66M 1.57M USD | CN¥35.82 5.29 USD | CN¥37.37 5.51 USD | CN¥30.19B 4.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.80 6.17 USD |
+5.37
|
CN¥30.12B 4.44B USD | CN¥25.00M 3.69M USD | CN¥40.10 5.92 USD | CN¥43.30 6.39 USD | CN¥30.12B 4.44B USD | 55.73 | CN¥0.75 0.11 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.19 6.67 USD |
+10
|
CN¥29.47B 4.35B USD | CN¥71.60M 10.56M USD | CN¥41.29 6.09 USD | CN¥45.19 6.67 USD | CN¥29.47B 4.35B USD | 79.28 | CN¥0.57 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.24 27.63 USD |
+5.28
|
CN¥29.36B 4.33B USD | CN¥8.78M 1.3M USD | CN¥177.00 26.12 USD | CN¥188.00 27.74 USD | CN¥29.36B 4.33B USD | 95.04 | CN¥1.97 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥61.72 9.11 USD |
-0.96
|
CN¥29.35B 4.33B USD | CN¥29.70M 4.38M USD | CN¥58.29 8.6 USD | CN¥63.80 9.41 USD | CN¥29.35B 4.33B USD | 116.45 | CN¥0.53 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥161.53 23.83 USD |
+4.09
|
CN¥29.25B 4.32B USD | CN¥5.00M 737K USD | CN¥151.03 22.28 USD | CN¥161.80 23.87 USD | CN¥29.25B 4.32B USD | 403.82 | CN¥0.40 0.06 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.48 1.84 USD |
-0.56
|
CN¥29.24B 4.31B USD | CN¥21.64M 3.19M USD | CN¥12.05 1.78 USD | CN¥12.67 1.87 USD | CN¥29.24B 4.31B USD | 0 | -CN¥2.75 -0.4 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.20 8.88 USD |
+6.04
|
CN¥28.05B 4.14B USD | CN¥9.62M 1.42M USD | CN¥56.10 8.28 USD | CN¥60.20 8.88 USD | CN¥28.05B 4.14B USD | 36.70 | CN¥1.64 0.24 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.68 17.66 USD |
+1.16
|
CN¥28.05B 4.14B USD | CN¥6.85M 1.01M USD | CN¥115.09 16.98 USD | CN¥120.36 17.76 USD | CN¥28.05B 4.14B USD | 50.07 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.02 17.12 USD |
+0.83
|
CN¥27.48B 4.06B USD | CN¥4.34M 640.68K USD | CN¥112.00 16.53 USD | CN¥116.50 17.19 USD | CN¥27.48B 4.06B USD | 55.77 | CN¥2.08 0.31 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥120.54 17.79 USD |
-1.5
|
CN¥27.09B 4B USD | CN¥15.32M 2.26M USD | CN¥116.51 17.19 USD | CN¥127.00 18.74 USD | CN¥27.09B 4B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.30 10.96 USD |
+4.19
|
CN¥26.64B 3.93B USD | CN¥5.36M 790.13K USD | CN¥70.84 10.45 USD | CN¥74.36 10.97 USD | CN¥26.64B 3.93B USD | 88.45 | CN¥0.84 0.12 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.34 3.15 USD |
+1.72
|
CN¥26.50B 3.91B USD | CN¥10.46M 1.54M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.50B 3.91B USD | 41.84 | CN¥0.51 0.08 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.12 4.15 USD |
+1.01
|
CN¥26.26B 3.87B USD | CN¥14.53M 2.14M USD | CN¥27.30 4.03 USD | CN¥28.88 4.26 USD | CN¥26.26B 3.87B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥167.06 24.65 USD |
+10
|
CN¥25.51B 3.76B USD | CN¥3.91M 574.29K USD | CN¥155.75 22.98 USD | CN¥167.06 24.65 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.77 1.74 USD |
-0.25
|
CN¥24.90B 3.67B USD | CN¥22.98M 3.39M USD | CN¥11.40 1.68 USD | CN¥11.99 1.77 USD | CN¥24.90B 3.67B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.21 2.83 USD |
+3.67
|
CN¥24.47B 3.61B USD | CN¥73.86M 10.9M USD | CN¥17.81 2.63 USD | CN¥19.70 2.91 USD | CN¥24.47B 3.61B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥153.81 22.69 USD |
+7.43
|
CN¥23.36B 3.45B USD | CN¥3.41M 503.7K USD | CN¥141.00 20.8 USD | CN¥156.00 23.02 USD | CN¥23.36B 3.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.87 2.49 USD |
+2.99
|
CN¥23.07B 3.4B USD | CN¥59.04M 8.71M USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥23.07B 3.4B USD | 120.50 | CN¥0.14 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥52.63 7.77 USD |
+11.5
|
CN¥22.98B 3.39B USD | CN¥21.45M 3.16M USD | CN¥46.50 6.86 USD | CN¥53.22 7.85 USD | CN¥22.98B 3.39B USD | 1052.59 | CN¥0.05 0.007 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.77 1 USD |
-0.44
|
CN¥22.68B 3.35B USD | CN¥19.62M 2.89M USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥22.68B 3.35B USD | 61.54 | CN¥0.11 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥21.85B 3.22B USD | CN¥12.44M 1.83M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥21.85B 3.22B USD | 21.43 | CN¥0.44 0.06 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.93 3.38 USD |
+4.56
|
CN¥21.66B 3.2B USD | CN¥71.56M 10.56M USD | CN¥21.81 3.22 USD | CN¥22.98 3.39 USD | CN¥21.66B 3.2B USD | 163.78 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥106.00 15.64 USD |
-1.39
|
CN¥21.55B 3.18B USD | CN¥6.28M 926.28K USD | CN¥101.50 14.98 USD | CN¥109.00 16.08 USD | CN¥21.55B 3.18B USD | 72.60 | CN¥1.46 0.22 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.09 3.55 USD |
-0.5
|
CN¥20.77B 3.06B USD | CN¥41.51M 6.13M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥20.77B 3.06B USD | 150.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.13 4.3 USD |
+4.07
|
CN¥20.65B 3.05B USD | CN¥22.41M 3.31M USD | CN¥27.63 4.08 USD | CN¥29.15 4.3 USD | CN¥20.65B 3.05B USD | 93.96 | CN¥0.31 0.05 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.11 0.75 USD |
-0.78
|
CN¥20.57B 3.04B USD | CN¥63.74M 9.4M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥20.57B 3.04B USD | 255.50 | CN¥0.02 0.002 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥51.11 7.68 USD |
+6.59
|
CN¥20.07B 2.96B USD | CN¥48.01M 5.65M USD | CN¥46.55 6.87 USD | CN¥52.17 7.7 USD | CN¥20.07B 2.96B USD | 185.89 | CN¥0.28 0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.19 7.26 USD |
-1.86
|
CN¥19.82B 2.92B USD | CN¥6.66M 982.1K USD | CN¥48.24 7.12 USD | CN¥50.24 7.41 USD | CN¥19.82B 2.92B USD | 23.99 | CN¥2.05 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥59.25 8.74 USD |
+3.58
|
CN¥19.53B 2.88B USD | CN¥12.56M 1.85M USD | CN¥54.70 8.07 USD | CN¥59.32 8.75 USD | CN¥19.53B 2.88B USD | 79.00 | CN¥0.75 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}