$3.4T
总市值
$87.99B
总容积
BTC 62.85%     ETH 8.63%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $21.04 2.93 USD
+0.29
$417.83B 58.1B USD $117.96M 16.4M USD $21.02 2.92 USD $21.7 3.02 USD $417.83B 58.1B USD 17.24 $1.22 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $87.28 12.14 USD
-1.26
$411.87B 57.27B USD $38.66M 5.37M USD $87.2 12.12 USD $89.98 12.51 USD $411.87B 57.27B USD 174.56 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $610.5 84.89 USD
-0.1
$254.86B 35.44B USD $9.01M 1.25M USD $607.01 84.4 USD $636.3 88.47 USD $254.86B 35.44B USD 1969.35 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $126.3 17.56 USD
-1.75
$153.7B 21.37B USD $10.9M 1.52M USD $126.3 17.56 USD $128.44 17.86 USD $153.7B 21.37B USD 41.68 $3.03 0.42 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $276.88 38.5 USD
-0.75
$128.25B 17.83B USD $4.03M 560.65K USD $276.28 38.41 USD $282.96 39.34 USD $128.25B 17.83B USD 76.27 $3.63 0.5 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $178.98 24.89 USD
-1.01
$112.07B 15.58B USD $5.19M 722.09K USD $178.88 24.87 USD $182 25.31 USD $112.07B 15.58B USD 66.53 $2.69 0.37 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.47 2.01 USD
-1.16
$109.65B 15.25B USD $64.46M 8.96M USD $14.47 2.01 USD $14.79 2.06 USD $109.65B 15.25B USD 0 -$1.02 -0.1 USD
Dawning Information Industry Co., Ltd.  603019.SS $70.89 9.86 USD
+3.66
$103.72B 14.42B USD $94.41M 13.13M USD $68.6 9.54 USD $72.88 10.13 USD $103.72B 14.42B USD 52.90 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $79.8 11.1 USD
-1.21
$91.35B 12.7B USD $18.18M 2.53M USD $79.8 11.1 USD $81.4 11.32 USD $91.35B 12.7B USD 52.84 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $76.7 10.66 USD
-2.84
$87.46B 12.16B USD $5.79M 805.32K USD $76.56 10.65 USD $79.38 11.04 USD $87.46B 12.16B USD 19.92 $3.85 0.54 USD
Giga Device Semiconductor Inc.  603986.SS $123.25 17.14 USD
-1.79
$81.85B 11.38B USD $13.13M 1.83M USD $123 17.1 USD $125.65 17.47 USD $81.85B 11.38B USD 72.92 $1.69 0.23 USD
SYTECH  600183.SS $29.5 4.1 USD
+0.48
$71.66B 9.96B USD $27.83M 3.87M USD $29.41 4.09 USD $30.3 4.21 USD $71.66B 9.96B USD 36.87 $0.8 0.11 USD
360 Security Technology Inc.  601360.SS $10.14 1.41 USD
0
$70.98B 9.87B USD $71.34M 9.92M USD $10.1 1.4 USD $10.27 1.43 USD $70.98B 9.87B USD 0 -$0.18 -0.02 USD
TONGWEI  600438.SS $15.67 2.18 USD
0
$70.55B 9.81B USD $90.37M 12.57M USD $15.65 2.18 USD $16.36 2.27 USD $70.55B 9.81B USD 0 -$1.98 -0.2 USD
Hundsun Technologies Inc.  600570.SS $33.62 4.67 USD
+4.09
$63.6B 8.84B USD $231.6M 32.2M USD $32.44 4.51 USD $35.53 4.94 USD $63.6B 8.84B USD 56.98 $0.59 0.08 USD
Rockchip Electronics Co., Ltd.  603893.SS $151.21 21.02 USD
-1.61
$63.34B 8.81B USD $7.45M 1.04M USD $150.71 20.96 USD $153.59 21.36 USD $63.34B 8.81B USD 85.42 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.58 6.48 USD
-0.64
$61.84B 8.6B USD $2.65M 368.5K USD $46.5 6.47 USD $47.02 6.54 USD $61.84B 8.6B USD 76.36 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.15 1.69 USD
-0.82
$60.62B 8.43B USD $25.23M 3.51M USD $12.14 1.69 USD $12.31 1.71 USD $60.62B 8.43B USD 173.57 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $32.96 4.58 USD
-0.78
$58.98B 8.2B USD $26.21M 3.64M USD $32.96 4.58 USD $33.4 4.64 USD $58.98B 8.2B USD 35.44 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.38
+0.66
$8.17B $1.78M $1.36 $1.38 $8.17B 13.75 $0.1
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.52 3.27 USD
-0.59
$57.85B 8.04B USD $17.22M 2.39M USD $23.51 3.27 USD $23.86 3.32 USD $57.85B 8.04B USD 31.78 $0.74 0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.4 2.56 USD
-1.5
$50.55B 7.03B USD $12.82M 1.78M USD $18.4 2.56 USD $18.79 2.61 USD $50.55B 7.03B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $110.85 15.41 USD
-0.86
$48.92B 6.8B USD $1.48M 205.92K USD $110.05 15.3 USD $112.36 15.62 USD $48.92B 6.8B USD 37.07 $2.99 0.42 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.16 1.83 USD
+0.08
$44.97B 6.25B USD $36.57M 5.09M USD $13.08 1.82 USD $13.29 1.85 USD $44.97B 6.25B USD 0 -$0.7 -0.09 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.72 12.06 USD
-3.21
$43.43B 6.04B USD $8.81M 1.22M USD $86.41 12.01 USD $90.55 12.59 USD $43.43B 6.04B USD 0 -$1.23 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $347.89 48.37 USD
-3.17
$41.76B 5.81B USD $2.49M 345.75K USD $346.77 48.22 USD $360.4 50.11 USD $41.76B 5.81B USD 67.68 $5.14 0.71 USD
Wingtech Technology Co.,Ltd  600745.SS $33.13 4.61 USD
-1.66
$41.23B 5.73B USD $15.96M 2.22M USD $33.12 4.61 USD $33.75 4.69 USD $41.23B 5.73B USD 0 -$2.19 -0.3 USD
SILAN MICROELEC  600460.SS $24.63 3.42 USD
-0.85
$40.99B 5.7B USD $18M 2.5M USD $24.6 3.42 USD $24.98 3.47 USD $40.99B 5.7B USD 107.08 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.51 2.16 USD
+0.06
$40.34B 5.61B USD $7.3M 1.02M USD $15.31 2.13 USD $15.64 2.17 USD $40.34B 5.61B USD 387.75 $0.04 0.005 USD
China National Software & Service Company Limited  600536.SS $46.98 6.53 USD
-0.36
$39.93B 5.55B USD $31.75M 4.41M USD $46.91 6.52 USD $48.25 6.71 USD $39.93B 5.55B USD 0 -$0.45 -0.06 USD
Shengyi Electronics Co., Ltd.  688183.SS $46.75 6.5 USD
-1.37
$38.89B 5.41B USD $22.13M 3.08M USD $46.6 6.48 USD $49.5 6.88 USD $38.89B 5.41B USD 76.63 $0.61 0.08 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $131.75 18.32 USD
-0.47
$38B 5.28B USD $858.42K 119.36K USD $131.32 18.26 USD $133.5 18.56 USD $38B 5.28B USD 40.29 $3.27 0.45 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.31 2.13 USD
+0.46
$37.77B 5.25B USD $35.23M 4.9M USD $15.2 2.11 USD $15.49 2.15 USD $37.77B 5.25B USD 13.19 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $29.04 4.04 USD
-1.36
$36.06B 5.01B USD $25.16M 3.5M USD $28.8 4 USD $30.35 4.22 USD $36.06B 5.01B USD 60.50 $0.48 0.07 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $11.5 1.6 USD
+0.88
$34.61B 4.81B USD $30.47M 4.24M USD $11.38 1.58 USD $11.71 1.63 USD $34.61B 4.81B USD 60.52 $0.19 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.61 6.76 USD
-2.82
$33.63B 4.68B USD $8.79M 1.22M USD $48.45 6.74 USD $50.07 6.96 USD $33.63B 4.68B USD 72.55 $0.67 0.09 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.62 1.75 USD
-1.33
$32.92B 4.58B USD $13.88M 1.93M USD $12.6 1.75 USD $12.86 1.79 USD $32.92B 4.58B USD 28.04 $0.45 0.06 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $35.12 4.88 USD
+9.99
$32.84B 4.57B USD $53.82M 7.48M USD $32.33 4.5 USD $35.12 4.88 USD $32.84B 4.57B USD 26.01 $1.35 0.19 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.34 0.33 USD
-0.85
$32.31B 4.49B USD $45.98M 6.39M USD $2.34 0.33 USD $2.37 0.33 USD $32.31B 4.49B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.84 9.71 USD
-0.94
$32.27B 4.49B USD $3.02M 419.38K USD $69.82 9.71 USD $70.78 9.84 USD $32.27B 4.49B USD 50.24 $1.39 0.19 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.38 2 USD
-1.03
$31.58B 4.39B USD $14.38M 2M USD $14.35 2 USD $14.61 2.03 USD $31.58B 4.39B USD 19.17 $0.75 0.1 USD
Trina Solar Co., Ltd.  688599.SS $13.99 1.95 USD
-1.34
$30.49B 4.24B USD $23.97M 3.33M USD $13.98 1.94 USD $14.35 2 USD $30.49B 4.24B USD 0 -$2.44 -0.3 USD
Raytron Technology Co.,Ltd.  688002.SS $65.75 9.14 USD
-1.89
$30.05B 4.18B USD $3.89M 541.19K USD $65.57 9.12 USD $67.4 9.37 USD $30.05B 4.18B USD 50.96 $1.29 0.18 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $117.25 16.3 USD
-5.45
$30.03B 4.18B USD $10.94M 1.52M USD $116.6 16.21 USD $121.9 16.95 USD $30.03B 4.18B USD 100.21 $1.17 0.16 USD
HISENSE VISUAL  600060.SS $22.94 3.19 USD
-1.25
$29.94B 4.16B USD $8.38M 1.17M USD $22.92 3.19 USD $23.33 3.24 USD $29.94B 4.16B USD 12.88 $1.78 0.25 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $70.61 9.82 USD
-1.84
$29.73B 4.13B USD $4.64M 645.15K USD $70.63 9.82 USD $72.16 10.03 USD $29.73B 4.13B USD 33.46 $2.11 0.29 USD
Geovis Technology Co.,Ltd  688568.SS $35.31 4.91 USD
-0.25
$28.59B 3.97B USD $9.79M 1.36M USD $35.25 4.9 USD $36.03 5.01 USD $28.59B 3.97B USD 78.46 $0.45 0.06 USD
QuantumCTek Co., Ltd.  688027.SS $276.87 38.5 USD
-0.9
$28.48B 3.96B USD $958.42K 133.26K USD $276 38.38 USD $281.6 39.15 USD $28.48B 3.96B USD 0 -$0.08 -0.01 USD
LIANOVATION  600363.SS $57.51 8 USD
-1.56
$26.08B 3.63B USD $6.43M 894.74K USD $57.47 7.99 USD $58.67 8.16 USD $26.08B 3.63B USD 104.56 $0.55 0.08 USD
FIBERHOME TELCOM  600498.SS $20.56 2.86 USD
-0.87
$24.35B 3.39B USD $18.02M 2.51M USD $20.53 2.85 USD $20.88 2.9 USD $24.35B 3.39B USD 32.63 $0.63 0.09 USD
TONGFANG  600100.SS $7.21 1 USD
-0.69
$24.16B 3.36B USD $36.92M 5.13M USD $7.2 1 USD $7.28 1.01 USD $24.16B 3.36B USD 0 $0 0 USD
Xiamen Faratronic Co., Ltd.  600563.SS $106.26 14.77 USD
-0.97
$23.91B 3.32B USD $2.15M 298.3K USD $105.6 14.68 USD $108.07 15.03 USD $23.91B 3.32B USD 22.00 $4.83 0.67 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $142.36 19.79 USD
-1.06
$23.91B 3.32B USD $2.06M 286.67K USD $141.6 19.69 USD $145.38 20.21 USD $23.91B 3.32B USD 42.11 $3.38 0.47 USD
SHNAGHAI BELLING  600171.SS $33.46 4.65 USD
-1.44
$23.72B 3.3B USD $32.5M 4.52M USD $33.41 4.65 USD $34.2 4.76 USD $23.72B 3.3B USD 59.75 $0.56 0.08 USD
China Marine Information Electronics Company Limited  600764.SS $32.76 4.56 USD
+3.74
$23.28B 3.24B USD $28.25M 3.93M USD $31.23 4.34 USD $34.71 4.83 USD $23.28B 3.24B USD 90.99 $0.36 0.05 USD
INESA Intelligent Tech Inc.  900901.SS $0.7299
+0.41
$3.23B $1.23M $0.7199 $0.7299 $3.23B 36.30 $0.02
Qi An Xin Technology Group Inc.  688561.SS $33.81 4.7 USD
+1.23
$23.17B 3.22B USD $9.17M 1.27M USD $33.32 4.63 USD $34.66 4.82 USD $23.17B 3.22B USD 0 -$1.93 -0.2 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.41 0.89 USD
-0.16
$23B 3.2B USD $34.29M 4.77M USD $6.38 0.89 USD $6.48 0.9 USD $23B 3.2B USD 17.80 $0.36 0.05 USD
INESA Intelligent Tech Inc.  600602.SS $19.94 2.77 USD
-0.6
$22.93B 3.19B USD $31.09M 4.32M USD $19.82 2.76 USD $20.4 2.84 USD $22.93B 3.19B USD 142.42 $0.14 0.02 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $144.08 20.03 USD
-1.87
$22.58B 3.14B USD $3.47M 483.01K USD $143 19.88 USD $146.89 20.42 USD $22.58B 3.14B USD 58.80 $2.45 0.34 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.89 1.65 USD
-1.41
$21.73B 3.02B USD $28.38M 3.95M USD $11.88 1.65 USD $12.27 1.71 USD $21.73B 3.02B USD 0 -$3.02 -0.4 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.9 5.41 USD
+0.96
$21.73B 3.02B USD $9.32M 1.3M USD $38.2 5.31 USD $39.88 5.55 USD $21.73B 3.02B USD 43.70 $0.89 0.12 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.77 4.14 USD
-0.47
$21.45B 2.98B USD $60M 8.34M USD $29.55 4.11 USD $30.76 4.28 USD $21.45B 2.98B USD 27.06 $1.1 0.15 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.54 11.34 USD
-1.7
$21.34B 2.97B USD $8.69M 1.21M USD $81.39 11.32 USD $83.69 11.64 USD $21.34B 2.97B USD 28.81 $2.83 0.39 USD
KINGSEMI Co., Ltd.  688037.SS $105.05 14.61 USD
-1.81
$21.14B 2.94B USD $4.42M 614.77K USD $104.8 14.57 USD $108.48 15.08 USD $21.14B 2.94B USD 115.43 $0.91 0.13 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.94 0.69 USD
+2.7
$20.6B 2.86B USD $245.93M 34.19M USD $4.83 0.67 USD $5.05 0.7 USD $20.6B 2.86B USD 82.33 $0.06 0.008 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $141.7 19.7 USD
+0.03
$19.21B 2.67B USD $1.18M 164.56K USD $140.88 19.59 USD $145.68 20.26 USD $19.21B 2.67B USD 51.34 $2.76 0.38 USD
StarPower Semiconductor Ltd.  603290.SS $80.07 11.13 USD
-1
$19.17B 2.67B USD $1.78M 247.03K USD $80.01 11.12 USD $81.02 11.27 USD $19.17B 2.67B USD 42.81 $1.87 0.26 USD
ArcSoft Corporation Limited  688088.SS $46.88 6.52 USD
-1.99
$18.81B 2.61B USD $4.42M 615.04K USD $46.8 6.51 USD $48.25 6.71 USD $18.81B 2.61B USD 99.74 $0.47 0.07 USD
3Peak Incorporated  688536.SS $140.35 19.51 USD
-2.43
$18.61B 2.59B USD $1.93M 268.6K USD $140.58 19.55 USD $144.8 20.13 USD $18.61B 2.59B USD 0 -$1.01 -0.1 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.59 0.64 USD
-0.65
$18.48B 2.57B USD $15.12M 2.1M USD $4.58 0.64 USD $4.63 0.64 USD $18.48B 2.57B USD 459.00 $0.01 0.001 USD
Shanghai @hub Co.,Ltd.  603881.SS $25.13 3.49 USD
-0.08
$18.05B 2.51B USD $27.88M 3.88M USD $24.88 3.46 USD $25.64 3.57 USD $18.05B 2.51B USD 132.26 $0.19 0.03 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.62 3.84 USD
-1.5
$18.01B 2.5B USD $29.63M 4.12M USD $27.63 3.84 USD $28.2 3.92 USD $18.01B 2.5B USD 67.36 $0.41 0.06 USD
KINGDOM  600446.SS $18.42 2.56 USD
+0.11
$17.43B 2.42B USD $119.01M 16.55M USD $18.16 2.53 USD $19.05 2.65 USD $17.43B 2.42B USD 0 -$0.23 -0.03 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $36.59 5.09 USD
-2.74
$17.4B 2.42B USD $9.79M 1.36M USD $36.5 5.08 USD $38.15 5.3 USD $17.4B 2.42B USD 73.18 $0.5 0.07 USD
Servyou Software Group Co., Ltd.  603171.SS $42.72 5.94 USD
-0.88
$17.38B 2.42B USD $3.26M 453.24K USD $42.41 5.9 USD $43.58 6.06 USD $17.38B 2.42B USD 164.30 $0.26 0.04 USD
AISINO  600271.SS $9.26 1.29 USD
+0.87
$17.16B 2.39B USD $26.98M 3.75M USD $9.12 1.27 USD $9.46 1.32 USD $17.16B 2.39B USD 0 $0 0 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $46.79 6.51 USD
+1.65
$17.14B 2.38B USD $19.7M 2.74M USD $46.6 6.48 USD $48.94 6.8 USD $17.14B 2.38B USD 63.22 $0.74 0.1 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $36.69 5.1 USD
+0.19
$16.83B 2.34B USD $28.08M 3.9M USD $36.26 5.04 USD $37.83 5.26 USD $16.83B 2.34B USD 111.18 $0.33 0.05 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.99 4.73 USD
-1.08
$16.71B 2.32B USD $1.14M 157.82K USD $33.99 4.73 USD $34.48 4.79 USD $16.71B 2.32B USD 25.55 $1.33 0.18 USD
GRINM ADVANCED MATERIALS  600206.SS $19.32 2.69 USD
-1.08
$16.36B 2.27B USD $98.19M 13.65M USD $19.24 2.68 USD $19.8 2.75 USD $16.36B 2.27B USD 77.28 $0.25 0.03 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.85 3.18 USD
-2.06
$16.33B 2.27B USD $34.18M 4.75M USD $22.83 3.17 USD $23.85 3.32 USD $16.33B 2.27B USD 50.77 $0.45 0.06 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.76 3.3 USD
+0.68
$16.3B 2.27B USD $8.62M 1.2M USD $23.55 3.27 USD $24.02 3.34 USD $16.3B 2.27B USD 29.69 $0.8 0.11 USD
Sinosoft Co.,Ltd  603927.SS $19.28 2.68 USD
-0.05
$16.02B 2.23B USD $14.44M 2.01M USD $19.24 2.68 USD $19.55 2.72 USD $16.02B 2.23B USD 50.73 $0.38 0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.68 9.41 USD
-2.45
$15.78B 2.19B USD $2.87M 398.83K USD $67.59 9.4 USD $69.66 9.69 USD $15.78B 2.19B USD 55.02 $1.23 0.17 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.33 2.83 USD
+1.85
$15.69B 2.18B USD $28.29M 3.93M USD $19.95 2.77 USD $20.92 2.91 USD $15.69B 2.18B USD 0 -$0.41 -0.05 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $21.59 3 USD
-1.55
$15.56B 2.16B USD $7.86M 1.09M USD $21.56 3 USD $21.98 3.06 USD $15.56B 2.16B USD 11.07 $1.95 0.27 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.96 3.19 USD
-1.2
$15.41B 2.14B USD $6.69M 930.25K USD $22.97 3.19 USD $23.25 3.23 USD $15.41B 2.14B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $12.19 1.69 USD
-0.41
$14.43B 2.01B USD $7.87M 1.09M USD $12.17 1.69 USD $12.3 1.71 USD $14.43B 2.01B USD 243.79 $0.05 0.006 USD
Weaver Network Technology Co., Ltd.  603039.SS $55.07 7.66 USD
-0.47
$14.35B 2B USD $2.49M 345.69K USD $54.63 7.6 USD $56.27 7.82 USD $14.35B 2B USD 71.51 $0.77 0.11 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.48 0.9 USD
+0.15
$13.65B 1.9B USD $38.53M 5.36M USD $6.46 0.9 USD $6.63 0.92 USD $13.65B 1.9B USD 21.59 $0.3 0.04 USD
Dosilicon Co., Ltd.  688110.SS $30.01 4.17 USD
-1.86
$13.27B 1.85B USD $7.14M 992.97K USD $30 4.17 USD $30.79 4.28 USD $13.27B 1.85B USD 0 -$0.42 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $47.33 6.58 USD
-0.42
$12.69B 1.76B USD $31.52M 4.38M USD $47 6.54 USD $49 6.81 USD $12.69B 1.76B USD 73.95 $0.64 0.09 USD
Giantec Semiconductor Corporation  688123.SS $79.81 11.1 USD
-1.83
$12.62B 1.75B USD $2.81M 391.01K USD $79.59 11.07 USD $81.47 11.33 USD $12.62B 1.75B USD 37.46 $2.13 0.3 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.32 4.22 USD
-0.82
$12.59B 1.75B USD $5.55M 771.8K USD $30.32 4.22 USD $30.74 4.27 USD $12.59B 1.75B USD 28.33 $1.07 0.15 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.63 0.5 USD
-0.55
$12.1B 1.68B USD $9.34M 1.3M USD $3.6 0.5 USD $3.68 0.51 USD $12.1B 1.68B USD 0 -$0.06 -0.008 USD
Primarius Technologies Co., Ltd.  688206.SS $26.87 3.74 USD
-1.58
$11.69B 1.63B USD $9.05M 1.26M USD $26.53 3.69 USD $27.87 3.88 USD $11.69B 1.63B USD 0 -$0.13 -0.01 USD
Neusoft Corporation  600718.SS $9.68 1.35 USD
+0.1
$11.69B 1.62B USD $20.64M 2.87M USD $9.63 1.34 USD $9.8 1.36 USD $11.69B 1.62B USD 242.00 $0.04 0.005 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $95.3 13.25 USD
-2.04
$11.65B 1.62B USD $1.17M 162.59K USD $94.32 13.11 USD $98.64 13.72 USD $11.65B 1.62B USD 85.08 $1.12 0.16 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.44 0.76 USD
+0.18
$11.6B 1.61B USD $34.46M 4.79M USD $5.39 0.75 USD $5.48 0.76 USD $11.6B 1.61B USD 60.44 $0.09 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看