国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥161.99 23.9 USD |
+6.5
|
CN¥1.39T 204.61B USD | CN¥76.70M 11.32M USD | CN¥152.10 22.44 USD | CN¥163.98 24.19 USD | CN¥1.39T 204.61B USD | 265.55 | CN¥0.61 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥67.22 9.92 USD |
+1.83
|
CN¥1.33T 196.82B USD | CN¥84.65M 12.49M USD | CN¥65.61 9.68 USD | CN¥67.94 10.02 USD | CN¥1.33T 196.82B USD | 32.79 | CN¥2.05 0.3 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,498.65 221.12 USD |
+6.02
|
CN¥941.59B 138.93B USD | CN¥11.68M 1.72M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥941.59B 138.93B USD | 353.45 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.00 94.43 USD |
+6.11
|
CN¥449.12B 66.27B USD | CN¥42.68M 6.3M USD | CN¥630.00 92.95 USD | CN¥659.85 97.36 USD | CN¥449.12B 66.27B USD | 149.53 | CN¥4.28 0.63 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥440.53 65 USD |
+4.14
|
CN¥421.96B 62.26B USD | CN¥17.91M 2.64M USD | CN¥430.00 63.45 USD | CN¥444.68 65.61 USD | CN¥421.96B 62.26B USD | 150.86 | CN¥2.92 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥147.32 21.74 USD |
+1.28
|
CN¥357.86B 52.8B USD | CN¥32.39M 4.78M USD | CN¥144.80 21.36 USD | CN¥155.00 22.87 USD | CN¥357.86B 52.8B USD | 91.50 | CN¥1.61 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥408.80 60.32 USD |
-0.29
|
CN¥335.99B 49.58B USD | CN¥7.05M 1.04M USD | CN¥400.43 59.08 USD | CN¥423.88 62.54 USD | CN¥335.99B 49.58B USD | 382.05 | CN¥1.07 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥259.31 38.26 USD |
+4.92
|
CN¥316.50B 46.7B USD | CN¥37.30M 5.5M USD | CN¥253.01 37.33 USD | CN¥261.32 38.56 USD | CN¥316.50B 46.7B USD | 116.80 | CN¥2.22 0.33 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥412.99 60.94 USD |
-0.48
|
CN¥199.31B 29.41B USD | CN¥4.92M 725.4K USD | CN¥397.50 58.65 USD | CN¥430.00 63.45 USD | CN¥199.31B 29.41B USD | 150.72 | CN¥2.74 0.4 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥75.45 11.13 USD |
-1.96
|
CN¥186.09B 27.46B USD | CN¥114.71M 16.92M USD | CN¥74.00 10.92 USD | CN¥80.00 11.8 USD | CN¥186.09B 27.46B USD | 57.15 | CN¥1.32 0.19 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥101.66 15 USD |
+8.02
|
CN¥181.91B 26.84B USD | CN¥163.64M 24.14M USD | CN¥94.60 13.96 USD | CN¥101.88 15.03 USD | CN¥181.91B 26.84B USD | 110.50 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥315.47 46.55 USD |
+1.93
|
CN¥165.91B 24.48B USD | CN¥12.81M 1.89M USD | CN¥306.00 45.15 USD | CN¥323.33 47.71 USD | CN¥165.91B 24.48B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥101.09 14.92 USD |
+3
|
CN¥147.91B 21.82B USD | CN¥74.92M 11.05M USD | CN¥96.18 14.19 USD | CN¥101.40 14.96 USD | CN¥147.91B 21.82B USD | 66.50 | CN¥1.52 0.22 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.71 14.86 USD |
-0.24
|
CN¥126.64B 18.69B USD | CN¥14.80M 2.18M USD | CN¥99.44 14.67 USD | CN¥102.29 15.09 USD | CN¥126.64B 18.69B USD | 33.12 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥87.29 12.88 USD |
+2.69
|
CN¥115.94B 17.11B USD | CN¥16.63M 2.45M USD | CN¥85.30 12.59 USD | CN¥88.63 13.08 USD | CN¥115.94B 17.11B USD | 128.36 | CN¥0.68 0.1 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.58 5.1 USD |
+6.4
|
CN¥114.29B 16.86B USD | CN¥121.74M 17.96M USD | CN¥32.97 4.86 USD | CN¥35.19 5.19 USD | CN¥114.29B 16.86B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥37.75 5.57 USD |
+4.86
|
CN¥113.61B 16.76B USD | CN¥62.87M 9.28M USD | CN¥35.50 5.24 USD | CN¥38.19 5.63 USD | CN¥113.61B 16.76B USD | 943.75 | CN¥0.04 0.005 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥721.49 106.45 USD |
+3.96
|
CN¥107.29B 15.83B USD | CN¥8.17M 1.21M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥107.29B 15.83B USD | 242.11 | CN¥2.98 0.44 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥224.00 33.05 USD |
+2.81
|
CN¥103.94B 15.34B USD | CN¥9.26M 1.37M USD | CN¥213.23 31.46 USD | CN¥227.75 33.6 USD | CN¥103.94B 15.34B USD | 28.71 | CN¥7.80 1.15 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥502.94 74.21 USD |
+0.84
|
CN¥100.88B 14.88B USD | CN¥3.13M 461.89K USD | CN¥490.03 72.3 USD | CN¥519.98 76.72 USD | CN¥100.88B 14.88B USD | 177.09 | CN¥2.84 0.42 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥120.09 17.72 USD |
+1.77
|
CN¥100.59B 14.84B USD | CN¥8.80M 1.3M USD | CN¥118.89 17.54 USD | CN¥123.18 18.17 USD | CN¥100.59B 14.84B USD | 59.74 | CN¥2.01 0.3 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.59 1.71 USD |
-1.28
|
CN¥87.83B 12.96B USD | CN¥62.51M 9.22M USD | CN¥11.51 1.7 USD | CN¥11.81 1.74 USD | CN¥87.83B 12.96B USD | 0 | -CN¥0.91 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥201.47 29.73 USD |
-0.26
|
CN¥85.21B 12.57B USD | CN¥18.17M 2.68M USD | CN¥193.20 28.51 USD | CN¥204.68 30.2 USD | CN¥85.21B 12.57B USD | 73.26 | CN¥2.75 0.41 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.81 2.48 USD |
+0.96
|
CN¥83.87B 12.37B USD | CN¥143.20M 21.13M USD | CN¥16.55 2.44 USD | CN¥17.19 2.54 USD | CN¥83.87B 12.37B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥402.31 59.36 USD |
-0.91
|
CN¥81.12B 11.97B USD | CN¥5.02M 740.55K USD | CN¥391.50 57.76 USD | CN¥427.00 63 USD | CN¥81.12B 11.97B USD | 1087.32 | CN¥0.37 0.05 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥332.24 49.02 USD |
+3.99
|
CN¥78.00B 11.51B USD | CN¥4.42M 651.99K USD | CN¥325.97 48.1 USD | CN¥350.10 51.66 USD | CN¥78.00B 11.51B USD | 203.82 | CN¥1.63 0.24 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.11 6.8 USD |
-0.22
|
CN¥76.73B 11.32B USD | CN¥67.97M 10.03M USD | CN¥45.46 6.71 USD | CN¥47.55 7.02 USD | CN¥76.73B 11.32B USD | 164.67 | CN¥0.28 0.04 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥161.19 23.78 USD |
+4.26
|
CN¥75.75B 11.18B USD | CN¥11.14M 1.64M USD | CN¥156.76 23.13 USD | CN¥163.96 24.19 USD | CN¥75.75B 11.18B USD | 52.84 | CN¥3.05 0.45 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥170.32 25.13 USD |
+0.9
|
CN¥75.35B 11.12B USD | CN¥10.38M 1.53M USD | CN¥168.10 24.8 USD | CN¥175.85 25.95 USD | CN¥75.35B 11.12B USD | 8516.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥63.94 9.43 USD |
+2.71
|
CN¥73.61B 10.86B USD | CN¥12.76M 1.88M USD | CN¥61.98 9.14 USD | CN¥65.80 9.71 USD | CN¥73.61B 10.86B USD | 26.31 | CN¥2.43 0.36 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥53.27 7.86 USD |
-1.73
|
CN¥72.35B 10.67B USD | CN¥42.97M 6.34M USD | CN¥52.45 7.74 USD | CN¥55.69 8.22 USD | CN¥72.35B 10.67B USD | 156.67 | CN¥0.34 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥316.01 46.63 USD |
-0.03
|
CN¥71.89B 10.61B USD | CN¥7.17M 1.06M USD | CN¥309.00 45.59 USD | CN¥327.50 48.32 USD | CN¥71.89B 10.61B USD | 84.72 | CN¥3.73 0.55 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥29.18 4.31 USD |
+1.64
|
CN¥69.71B 10.29B USD | CN¥15.98M 2.36M USD | CN¥28.40 4.19 USD | CN¥29.65 4.37 USD | CN¥69.71B 10.29B USD | 33.54 | CN¥0.87 0.13 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥478.07 70.54 USD |
+1.02
|
CN¥69.12B 10.2B USD | CN¥2.93M 432.18K USD | CN¥468.88 69.18 USD | CN¥496.88 73.31 USD | CN¥69.12B 10.2B USD | 180.40 | CN¥2.65 0.39 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥46.45 6.85 USD |
-2.37
|
CN¥67.91B 10.02B USD | CN¥70.24M 10.36M USD | CN¥45.50 6.71 USD | CN¥49.75 7.34 USD | CN¥67.91B 10.02B USD | 663.57 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥183.00 27 USD |
-3.68
|
CN¥67.39B 9.94B USD | CN¥16.36M 2.41M USD | CN¥179.59 26.5 USD | CN¥195.50 28.85 USD | CN¥67.39B 9.94B USD | 157.75 | CN¥1.16 0.17 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥65.91 9.72 USD |
+5.46
|
CN¥65.01B 9.59B USD | CN¥23.16M 3.42M USD | CN¥63.60 9.38 USD | CN¥67.72 9.99 USD | CN¥65.01B 9.59B USD | 58.32 | CN¥1.13 0.17 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥140.53 20.73 USD |
-0.97
|
CN¥63.52B 9.37B USD | CN¥11.14M 1.64M USD | CN¥136.50 20.14 USD | CN¥146.49 21.61 USD | CN¥63.52B 9.37B USD | 159.69 | CN¥0.88 0.13 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.47 3.46 USD |
+4.13
|
CN¥61.04B 9.01B USD | CN¥54.53M 8.05M USD | CN¥22.03 3.25 USD | CN¥23.66 3.49 USD | CN¥61.04B 9.01B USD | 586.75 | CN¥0.04 0.005 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.67 1.28 USD |
+0.12
|
CN¥60.69B 8.95B USD | CN¥66.07M 9.75M USD | CN¥8.46 1.25 USD | CN¥8.87 1.31 USD | CN¥60.69B 8.95B USD | 86.70 | CN¥0.10 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥69.62 10.27 USD |
+1.34
|
CN¥57.35B 8.46B USD | CN¥19.05M 2.81M USD | CN¥68.27 10.07 USD | CN¥71.50 10.55 USD | CN¥57.35B 8.46B USD | 248.64 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥19.93 2.94 USD |
+2.73
|
CN¥56.96B 8.4B USD | CN¥30.48M 4.5M USD | CN¥18.66 2.75 USD | CN¥20.36 3 USD | CN¥56.96B 8.4B USD | 46.34 | CN¥0.43 0.06 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.08 1.93 USD |
-1.65
|
CN¥55.90B 8.25B USD | CN¥160.58M 23.69M USD | CN¥12.93 1.91 USD | CN¥13.85 2.04 USD | CN¥55.90B 8.25B USD | 93.42 | CN¥0.14 0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.14 3.71 USD |
+5.28
|
CN¥52.58B 7.76B USD | CN¥240.00M 35.41M USD | CN¥24.50 3.61 USD | CN¥25.90 3.82 USD | CN¥52.58B 7.76B USD | 119.71 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥58.08 8.57 USD |
+7.6
|
CN¥49.17B 7.25B USD | CN¥110.79M 16.35M USD | CN¥53.80 7.94 USD | CN¥59.37 8.76 USD | CN¥49.17B 7.25B USD | 176.00 | CN¥0.33 0.05 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥10.91 1.61 USD |
-1.89
|
CN¥49.12B 7.25B USD | CN¥30.00M 4.43M USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥49.12B 7.25B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.64 8.95 USD |
+4.61
|
CN¥46.83B 6.91B USD | CN¥35.84M 5.29M USD | CN¥58.38 8.61 USD | CN¥61.39 9.06 USD | CN¥46.83B 6.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥430.33 63.49 USD |
-0.62
|
CN¥44.26B 6.53B USD | CN¥1.11M 163.58K USD | CN¥422.10 62.28 USD | CN¥436.98 64.48 USD | CN¥44.26B 6.53B USD | 4781.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥119.28 17.6 USD |
+3.39
|
CN¥43.74B 6.45B USD | CN¥23.40M 3.45M USD | CN¥116.01 17.12 USD | CN¥126.60 18.68 USD | CN¥43.74B 6.45B USD | 82.83 | CN¥1.44 0.21 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥313.01 46.18 USD |
-2.91
|
CN¥43.22B 6.38B USD | CN¥2.55M 376.34K USD | CN¥310.00 45.74 USD | CN¥331.65 48.93 USD | CN¥43.22B 6.38B USD | 162.18 | CN¥1.93 0.28 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.85 1.75 USD |
-3.34
|
CN¥42.52B 6.27B USD | CN¥143.67M 21.2M USD | CN¥11.71 1.73 USD | CN¥12.72 1.88 USD | CN¥42.52B 6.27B USD | 592.50 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.04 14.47 USD |
-1.17
|
CN¥41.29B 6.09B USD | CN¥8.43M 1.24M USD | CN¥96.60 14.25 USD | CN¥100.58 14.84 USD | CN¥41.29B 6.09B USD | 48.29 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.95 14.45 USD |
-3.64
|
CN¥39.72B 5.86B USD | CN¥2.84M 419.08K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥39.72B 5.86B USD | 33.77 | CN¥2.90 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.95 6.19 USD |
+0.89
|
CN¥39.72B 5.86B USD | CN¥49.27M 7.27M USD | CN¥41.20 6.08 USD | CN¥43.39 6.4 USD | CN¥39.72B 5.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥191.83 28.3 USD |
-3.39
|
CN¥39.13B 5.77B USD | CN¥2.15M 317.94K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥39.13B 5.77B USD | 299.73 | CN¥0.64 0.09 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.45 3.02 USD |
-1.3
|
CN¥38.73B 5.71B USD | CN¥15.69M 2.31M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥38.73B 5.71B USD | 29.21 | CN¥0.70 0.1 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥386.93 57.09 USD |
-0.74
|
CN¥36.78B 5.43B USD | CN¥1.99M 293.91K USD | CN¥378.88 55.9 USD | CN¥412.99 60.94 USD | CN¥36.78B 5.43B USD | 107.77 | CN¥3.59 0.53 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.09 2.08 USD |
-0.42
|
CN¥36.76B 5.42B USD | CN¥16.46M 2.43M USD | CN¥13.90 2.05 USD | CN¥14.50 2.14 USD | CN¥36.76B 5.42B USD | 54.19 | CN¥0.26 0.04 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.39 4.04 USD |
+0.22
|
CN¥35.74B 5.27B USD | CN¥7.89M 1.16M USD | CN¥26.71 3.94 USD | CN¥27.62 4.08 USD | CN¥35.74B 5.27B USD | 14.26 | CN¥1.92 0.28 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥263.92 38.94 USD |
+0.73
|
CN¥34.35B 5.07B USD | CN¥4.02M 593.22K USD | CN¥257.68 38.02 USD | CN¥278.00 41.02 USD | CN¥34.35B 5.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥191.31 28.23 USD |
+9.45
|
CN¥32.58B 4.81B USD | CN¥10.46M 1.54M USD | CN¥180.50 26.63 USD | CN¥198.00 29.21 USD | CN¥32.58B 4.81B USD | 329.84 | CN¥0.58 0.09 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥142.69 21.05 USD |
+1.31
|
CN¥32.11B 4.74B USD | CN¥4.73M 698.48K USD | CN¥140.33 20.71 USD | CN¥147.68 21.79 USD | CN¥32.11B 4.74B USD | 26.82 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥32.04B 4.73B USD | CN¥48.04M 7.09M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.00 11.51 USD |
-0.7
|
CN¥31.66B 4.67B USD | CN¥5.27M 777.77K USD | CN¥77.01 11.36 USD | CN¥82.50 12.17 USD | CN¥31.66B 4.67B USD | 66.66 | CN¥1.17 0.17 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.24 1.36 USD |
-1.28
|
CN¥31.57B 4.66B USD | CN¥34.64M 5.11M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥31.57B 4.66B USD | 0 | -CN¥0.41 -0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥74.94 11.06 USD |
-3.98
|
CN¥31.13B 4.59B USD | CN¥15.10M 2.23M USD | CN¥74.01 10.92 USD | CN¥80.86 11.93 USD | CN¥31.13B 4.59B USD | 81.45 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥128.71 18.99 USD |
-0.44
|
CN¥30.82B 4.55B USD | CN¥6.08M 896.9K USD | CN¥127.02 18.74 USD | CN¥132.86 19.6 USD | CN¥30.82B 4.55B USD | 93.94 | CN¥1.37 0.2 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥191.57 28.27 USD |
-0.06
|
CN¥30.44B 4.49B USD | CN¥9.71M 1.43M USD | CN¥185.88 27.43 USD | CN¥203.40 30.01 USD | CN¥30.44B 4.49B USD | 104.11 | CN¥1.84 0.27 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥64.18 9.47 USD |
-1.43
|
CN¥30.27B 4.47B USD | CN¥3.99M 588.91K USD | CN¥63.06 9.3 USD | CN¥67.75 10 USD | CN¥30.27B 4.47B USD | 246.84 | CN¥0.26 0.04 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥36.17 5.34 USD |
-1.5
|
CN¥29.23B 4.31B USD | CN¥6.92M 1.02M USD | CN¥35.82 5.29 USD | CN¥37.19 5.49 USD | CN¥29.23B 4.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.55 5.98 USD |
+2.22
|
CN¥29.22B 4.31B USD | CN¥19.63M 2.9M USD | CN¥40.10 5.92 USD | CN¥43.30 6.39 USD | CN¥29.22B 4.31B USD | 54.06 | CN¥0.75 0.11 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.25 1.81 USD |
-2.39
|
CN¥28.70B 4.23B USD | CN¥15.98M 2.36M USD | CN¥12.17 1.8 USD | CN¥12.67 1.87 USD | CN¥28.70B 4.23B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.25 3.43 USD |
-3.57
|
CN¥28.68B 4.23B USD | CN¥58.23M 8.59M USD | CN¥22.88 3.38 USD | CN¥24.74 3.65 USD | CN¥28.68B 4.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.24 8.74 USD |
-4.94
|
CN¥28.17B 4.16B USD | CN¥23.17M 3.42M USD | CN¥58.29 8.6 USD | CN¥63.80 9.41 USD | CN¥28.17B 4.16B USD | 111.77 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥179.58 26.5 USD |
+0.97
|
CN¥28.16B 4.15B USD | CN¥5.85M 863.39K USD | CN¥177.00 26.12 USD | CN¥188.00 27.74 USD | CN¥28.16B 4.15B USD | 91.15 | CN¥1.97 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.99 6.34 USD |
+4.65
|
CN¥28.04B 4.14B USD | CN¥39.04M 5.76M USD | CN¥41.29 6.09 USD | CN¥43.30 6.39 USD | CN¥28.04B 4.14B USD | 75.42 | CN¥0.57 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥153.64 22.67 USD |
-0.99
|
CN¥27.82B 4.11B USD | CN¥3.21M 473.63K USD | CN¥151.03 22.28 USD | CN¥159.36 23.51 USD | CN¥27.82B 4.11B USD | 384.10 | CN¥0.40 0.06 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.35 17.17 USD |
-1.66
|
CN¥27.27B 4.02B USD | CN¥5.33M 786.96K USD | CN¥115.09 16.98 USD | CN¥120.36 17.76 USD | CN¥27.27B 4.02B USD | 48.68 | CN¥2.39 0.35 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.09 8.57 USD |
+2.33
|
CN¥27.07B 3.99B USD | CN¥5.57M 822.47K USD | CN¥56.10 8.28 USD | CN¥59.46 8.77 USD | CN¥27.07B 3.99B USD | 35.42 | CN¥1.64 0.24 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥113.31 16.72 USD |
-1.53
|
CN¥26.84B 3.96B USD | CN¥2.77M 408.17K USD | CN¥112.00 16.53 USD | CN¥115.06 16.98 USD | CN¥26.84B 3.96B USD | 54.47 | CN¥2.08 0.31 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥118.22 17.44 USD |
-3.39
|
CN¥26.57B 3.92B USD | CN¥13.39M 1.98M USD | CN¥116.51 17.19 USD | CN¥127.00 18.74 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.22 3.13 USD |
+1.14
|
CN¥26.35B 3.89B USD | CN¥7.97M 1.18M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.35B 3.89B USD | 41.60 | CN¥0.51 0.08 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.22 4.16 USD |
+1.36
|
CN¥26.35B 3.89B USD | CN¥13.44M 1.98M USD | CN¥27.30 4.03 USD | CN¥28.88 4.26 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.50 10.7 USD |
+1.67
|
CN¥26.00B 3.84B USD | CN¥4.07M 601.1K USD | CN¥70.84 10.45 USD | CN¥74.36 10.97 USD | CN¥26.00B 3.84B USD | 86.30 | CN¥0.84 0.12 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥167.06 24.65 USD |
+10
|
CN¥25.51B 3.76B USD | CN¥3.84M 566.52K USD | CN¥155.75 22.98 USD | CN¥167.06 24.65 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.39 2.86 USD |
+4.64
|
CN¥24.70B 3.64B USD | CN¥58.93M 8.7M USD | CN¥17.81 2.63 USD | CN¥19.59 2.89 USD | CN¥24.70B 3.64B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.51 1.7 USD |
-2.46
|
CN¥24.35B 3.59B USD | CN¥17.92M 2.64M USD | CN¥11.40 1.68 USD | CN¥11.99 1.77 USD | CN¥24.35B 3.59B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥52.17 7.7 USD |
+10.53
|
CN¥22.78B 3.36B USD | CN¥18.80M 2.77M USD | CN¥46.50 6.86 USD | CN¥53.22 7.85 USD | CN¥22.78B 3.36B USD | 1043.39 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.52 2.44 USD |
+0.85
|
CN¥22.59B 3.33B USD | CN¥50.02M 7.38M USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥22.59B 3.33B USD | 118.00 | CN¥0.14 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.99 21.69 USD |
+2.67
|
CN¥22.33B 3.29B USD | CN¥2.24M 330.02K USD | CN¥141.00 20.8 USD | CN¥147.87 21.82 USD | CN¥22.33B 3.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥22.28B 3.29B USD | CN¥15.33M 2.26M USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥22.28B 3.29B USD | 60.45 | CN¥0.11 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.33 1.38 USD |
-2.41
|
CN¥21.62B 3.19B USD | CN¥8.71M 1.28M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥21.62B 3.19B USD | 21.20 | CN¥0.44 0.06 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.07 3.26 USD |
+0.64
|
CN¥20.85B 3.08B USD | CN¥53.16M 7.84M USD | CN¥21.81 3.22 USD | CN¥22.98 3.39 USD | CN¥20.85B 3.08B USD | 157.64 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥102.42 15.11 USD |
-4.72
|
CN¥20.82B 3.07B USD | CN¥4.68M 691.09K USD | CN¥101.50 14.98 USD | CN¥109.00 16.08 USD | CN¥20.82B 3.07B USD | 70.15 | CN¥1.46 0.22 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.89 3.52 USD |
-1.32
|
CN¥20.59B 3.04B USD | CN¥35.09M 5.18M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥20.59B 3.04B USD | 149.31 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥20.21B 2.98B USD | CN¥51.57M 7.61M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥20.21B 2.98B USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.28 4.17 USD |
+1.04
|
CN¥20.05B 2.96B USD | CN¥14.78M 2.18M USD | CN¥27.63 4.08 USD | CN¥28.62 4.22 USD | CN¥20.05B 2.96B USD | 91.22 | CN¥0.31 0.05 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.71 7.19 USD |
-2.81
|
CN¥19.63B 2.9B USD | CN¥4.63M 683.61K USD | CN¥48.40 7.14 USD | CN¥50.24 7.41 USD | CN¥19.63B 2.9B USD | 23.76 | CN¥2.05 0.3 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥50.54 7.46 USD |
+5.4
|
CN¥19.49B 2.88B USD | CN¥30.17M 4.45M USD | CN¥46.55 6.87 USD | CN¥51.00 7.52 USD | CN¥19.49B 2.88B USD | 180.50 | CN¥0.28 0.04 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.17 2.39 USD |
+2.34
|
CN¥19.15B 2.82B USD | CN¥23.40M 3.45M USD | CN¥15.77 2.33 USD | CN¥16.58 2.45 USD | CN¥19.15B 2.82B USD | 539.00 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}