国家/地区：中国，交易所：Shanghai ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.02 24.05 USD |
-5.77
|
CN¥1.40T 205.91B USD | CN¥112.71M 16.63M USD | CN¥162.58 23.99 USD | CN¥176.34 26.02 USD | CN¥1.40T 205.91B USD | 267.24 | CN¥0.61 0.09 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥66.27 9.78 USD |
-4.69
|
CN¥1.32T 194.03B USD | CN¥208.24M 30.72M USD | CN¥66.20 9.77 USD | CN¥71.00 10.48 USD | CN¥1.32T 194.03B USD | 32.32 | CN¥2.05 0.3 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,400.00 206.57 USD |
-8.8
|
CN¥879.61B 129.78B USD | CN¥13.20M 1.95M USD | CN¥1,400.00 206.57 USD | CN¥1,569.97 231.64 USD | CN¥879.61B 129.78B USD | 325.58 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥612.00 90.3 USD |
-7.76
|
CN¥429.47B 63.37B USD | CN¥88.75M 13.09M USD | CN¥607.18 89.59 USD | CN¥707.97 104.46 USD | CN¥429.47B 63.37B USD | 141.99 | CN¥4.31 0.64 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥434.51 64.11 USD |
-7.86
|
CN¥416.19B 61.41B USD | CN¥37.99M 5.61M USD | CN¥434.00 64.04 USD | CN¥492.05 72.6 USD | CN¥416.19B 61.41B USD | 148.80 | CN¥2.92 0.43 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.39 22.04 USD |
-5.09
|
CN¥362.89B 53.54B USD | CN¥63.40M 9.35M USD | CN¥149.25 22.02 USD | CN¥163.48 24.12 USD | CN¥362.89B 53.54B USD | 92.21 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥415.03 61.24 USD |
-5.94
|
CN¥341.12B 50.33B USD | CN¥18.27M 2.7M USD | CN¥414.93 61.22 USD | CN¥466.98 68.9 USD | CN¥341.12B 50.33B USD | 391.53 | CN¥1.06 0.16 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.06 39.55 USD |
-6.21
|
CN¥327.18B 48.27B USD | CN¥83.10M 12.26M USD | CN¥267.99 39.54 USD | CN¥297.96 43.96 USD | CN¥327.18B 48.27B USD | 120.20 | CN¥2.23 0.33 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥77.79 11.48 USD |
-2.84
|
CN¥191.86B 28.31B USD | CN¥259.31M 38.26M USD | CN¥77.39 11.42 USD | CN¥86.39 12.75 USD | CN¥191.86B 28.31B USD | 58.48 | CN¥1.33 0.2 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥392.89 57.97 USD |
-9.18
|
CN¥189.61B 27.98B USD | CN¥9.50M 1.4M USD | CN¥385.00 56.81 USD | CN¥445.65 65.75 USD | CN¥189.61B 27.98B USD | 143.91 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥101.11 14.92 USD |
-2.33
|
CN¥180.93B 26.7B USD | CN¥305.85M 45.13M USD | CN¥101.11 14.92 USD | CN¥113.87 16.8 USD | CN¥180.93B 26.7B USD | 109.90 | CN¥0.92 0.14 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥107.50 15.86 USD |
+3.38
|
CN¥157.28B 23.21B USD | CN¥159.88M 23.59M USD | CN¥102.70 15.15 USD | CN¥113.00 16.67 USD | CN¥157.28B 23.21B USD | 70.72 | CN¥1.52 0.22 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥292.00 43.08 USD |
-11.13
|
CN¥153.57B 22.66B USD | CN¥31.27M 4.61M USD | CN¥291.99 43.08 USD | CN¥326.89 48.23 USD | CN¥153.57B 22.66B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥103.21 15.23 USD |
-3.67
|
CN¥129.79B 19.15B USD | CN¥44.86M 6.62M USD | CN¥103.20 15.23 USD | CN¥109.80 16.2 USD | CN¥129.79B 19.15B USD | 33.95 | CN¥3.04 0.45 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.40 5.37 USD |
-2.28
|
CN¥120.30B 17.75B USD | CN¥212.24M 31.32M USD | CN¥36.28 5.35 USD | CN¥40.35 5.95 USD | CN¥120.30B 17.75B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥37.15 5.48 USD |
-3.1
|
CN¥111.80B 16.5B USD | CN¥84.30M 12.44M USD | CN¥37.10 5.47 USD | CN¥39.76 5.87 USD | CN¥111.80B 16.5B USD | 1238.33 | CN¥0.03 0.004 USD | ||
|
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥233.76 34.49 USD |
+2.71
|
CN¥108.47B 16B USD | CN¥14.52M 2.14M USD | CN¥222.68 32.86 USD | CN¥242.80 35.82 USD | CN¥108.47B 16B USD | 29.93 | CN¥7.81 1.15 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥79.10 11.67 USD |
-14.67
|
CN¥105.06B 15.5B USD | CN¥59.05M 8.71M USD | CN¥78.98 11.65 USD | CN¥94.60 13.96 USD | CN¥105.06B 15.5B USD | 114.63 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
-7.75
|
CN¥104.54B 15.42B USD | CN¥8.11M 1.2M USD | CN¥701.00 103.43 USD | CN¥784.48 115.75 USD | CN¥104.54B 15.42B USD | 236.70 | CN¥2.97 0.44 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.00 18.15 USD |
-2.54
|
CN¥103.02B 15.2B USD | CN¥19.56M 2.89M USD | CN¥122.46 18.07 USD | CN¥131.33 19.38 USD | CN¥103.02B 15.2B USD | 61.19 | CN¥2.01 0.3 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥505.00 74.51 USD |
-7
|
CN¥101.29B 14.95B USD | CN¥6.25M 921.52K USD | CN¥501.00 73.92 USD | CN¥564.65 83.31 USD | CN¥101.29B 14.95B USD | 179.07 | CN¥2.82 0.42 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.11 1.79 USD |
+2.37
|
CN¥91.77B 13.54B USD | CN¥137.68M 20.31M USD | CN¥11.80 1.74 USD | CN¥12.42 1.83 USD | CN¥91.77B 13.54B USD | 0 | -CN¥0.91 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥208.80 30.81 USD |
+0.69
|
CN¥88.31B 13.03B USD | CN¥29.82M 4.4M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥88.31B 13.03B USD | 76.20 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.94 2.5 USD |
-4.83
|
CN¥84.51B 12.47B USD | CN¥332.21M 49.02M USD | CN¥16.93 2.5 USD | CN¥18.69 2.76 USD | CN¥84.51B 12.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥68.50 10.11 USD |
+3.21
|
CN¥78.86B 11.63B USD | CN¥35.61M 5.25M USD | CN¥64.66 9.54 USD | CN¥71.58 10.56 USD | CN¥78.86B 11.63B USD | 28.18 | CN¥2.43 0.36 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥332.00 48.99 USD |
-5.48
|
CN¥77.94B 11.5B USD | CN¥5.47M 807.06K USD | CN¥331.00 48.84 USD | CN¥366.25 54.04 USD | CN¥77.94B 11.5B USD | 204.93 | CN¥1.62 0.24 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥383.23 56.54 USD |
-11.21
|
CN¥77.27B 11.4B USD | CN¥8.27M 1.22M USD | CN¥383.23 56.54 USD | CN¥441.00 65.07 USD | CN¥77.27B 11.4B USD | 1094.94 | CN¥0.35 0.05 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥56.87 8.39 USD |
+0.12
|
CN¥77.24B 11.4B USD | CN¥156.29M 23.06M USD | CN¥56.27 8.3 USD | CN¥61.27 9.04 USD | CN¥77.24B 11.4B USD | 167.26 | CN¥0.34 0.05 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥44.51 6.57 USD |
-8.04
|
CN¥74.07B 10.93B USD | CN¥185.73M 27.4M USD | CN¥44.32 6.54 USD | CN¥49.96 7.37 USD | CN¥74.07B 10.93B USD | 158.96 | CN¥0.28 0.04 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥199.09 29.38 USD |
-1.44
|
CN¥73.31B 10.82B USD | CN¥34.50M 5.09M USD | CN¥198.99 29.36 USD | CN¥222.20 32.78 USD | CN¥73.31B 10.82B USD | 173.12 | CN¥1.15 0.17 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥164.00 24.2 USD |
-7
|
CN¥72.55B 10.7B USD | CN¥22.47M 3.32M USD | CN¥164.00 24.2 USD | CN¥180.88 26.69 USD | CN¥72.55B 10.7B USD | 8200.00 | CN¥0.02 0.002 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.36 4.48 USD |
-2.06
|
CN¥72.53B 10.7B USD | CN¥36.03M 5.32M USD | CN¥30.28 4.47 USD | CN¥31.86 4.7 USD | CN¥72.53B 10.7B USD | 34.89 | CN¥0.87 0.13 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.04 7.24 USD |
-3.2
|
CN¥71.70B 10.58B USD | CN¥139.14M 20.53M USD | CN¥49.00 7.23 USD | CN¥53.33 7.87 USD | CN¥71.70B 10.58B USD | 700.57 | CN¥0.07 0.01 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥312.80 46.15 USD |
-9.04
|
CN¥71.16B 10.5B USD | CN¥14.01M 2.07M USD | CN¥312.50 46.11 USD | CN¥362.49 53.48 USD | CN¥71.16B 10.5B USD | 84.31 | CN¥3.71 0.55 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥149.00 21.98 USD |
-9.32
|
CN¥70.02B 10.33B USD | CN¥25.19M 3.72M USD | CN¥149.00 21.98 USD | CN¥168.45 24.85 USD | CN¥70.02B 10.33B USD | 48.69 | CN¥3.06 0.45 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥70.05 10.34 USD |
+2.64
|
CN¥69.09B 10.19B USD | CN¥44.00M 6.49M USD | CN¥68.26 10.07 USD | CN¥73.69 10.87 USD | CN¥69.09B 10.19B USD | 61.99 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥465.02 68.61 USD |
-10.19
|
CN¥67.23B 9.92B USD | CN¥6.14M 906.61K USD | CN¥464.00 68.46 USD | CN¥525.00 77.46 USD | CN¥67.23B 9.92B USD | 176.14 | CN¥2.64 0.39 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥147.63 21.78 USD |
-4.48
|
CN¥66.73B 9.85B USD | CN¥23.08M 3.41M USD | CN¥147.55 21.77 USD | CN¥162.62 23.99 USD | CN¥66.73B 9.85B USD | 167.76 | CN¥0.88 0.13 USD | ||
|
360 Security Technology Inc.
601360.SS
CN
|
CN¥9.06 1.34 USD |
+2.49
|
CN¥63.42B 9.36B USD | CN¥151.33M 22.33M USD | CN¥8.72 1.29 USD | CN¥9.53 1.41 USD | CN¥63.42B 9.36B USD | 90.60 | CN¥0.10 0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥74.00 10.92 USD |
+2.28
|
CN¥60.96B 8.99B USD | CN¥55.36M 8.17M USD | CN¥69.91 10.32 USD | CN¥80.83 11.93 USD | CN¥60.96B 8.99B USD | 264.28 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥20.00 2.95 USD |
-0.94
|
CN¥57.16B 8.43B USD | CN¥33.53M 4.95M USD | CN¥19.50 2.88 USD | CN¥20.39 3.01 USD | CN¥57.16B 8.43B USD | 46.51 | CN¥0.43 0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.75 3.21 USD |
-9.9
|
CN¥56.56B 8.35B USD | CN¥80.69M 11.9M USD | CN¥21.62 3.19 USD | CN¥24.32 3.59 USD | CN¥56.56B 8.35B USD | 543.75 | CN¥0.04 0.005 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.18 1.94 USD |
-5.04
|
CN¥56.33B 8.31B USD | CN¥242.65M 35.8M USD | CN¥13.13 1.94 USD | CN¥14.45 2.13 USD | CN¥56.33B 8.31B USD | 94.14 | CN¥0.14 0.02 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.26 3.73 USD |
-3.84
|
CN¥52.83B 7.8B USD | CN¥432.94M 63.88M USD | CN¥25.24 3.72 USD | CN¥27.95 4.12 USD | CN¥52.83B 7.8B USD | 120.28 | CN¥0.21 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.36 1.68 USD |
+2.43
|
CN¥51.14B 7.55B USD | CN¥75.26M 11.1M USD | CN¥11.11 1.64 USD | CN¥11.68 1.72 USD | CN¥51.14B 7.55B USD | 0 | -CN¥2.09 -0.3 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥60.00 8.85 USD |
+1.04
|
CN¥50.79B 7.49B USD | CN¥161.12M 23.77M USD | CN¥59.67 8.8 USD | CN¥64.13 9.46 USD | CN¥50.79B 7.49B USD | 176.47 | CN¥0.34 0.05 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥61.06 9.01 USD |
-4.25
|
CN¥47.15B 6.96B USD | CN¥84.80M 12.51M USD | CN¥61.02 9 USD | CN¥68.18 10.06 USD | CN¥47.15B 6.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥446.70 65.91 USD |
-1.15
|
CN¥45.95B 6.78B USD | CN¥2.94M 433.71K USD | CN¥446.25 65.84 USD | CN¥464.50 68.54 USD | CN¥45.95B 6.78B USD | 4963.33 | CN¥0.09 0.01 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.95 1.76 USD |
-4.32
|
CN¥42.88B 6.33B USD | CN¥250.30M 36.93M USD | CN¥11.95 1.76 USD | CN¥13.45 1.98 USD | CN¥42.88B 6.33B USD | 597.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥116.60 17.2 USD |
-5.47
|
CN¥42.76B 6.31B USD | CN¥35.84M 5.29M USD | CN¥115.66 17.07 USD | CN¥127.62 18.83 USD | CN¥42.76B 6.31B USD | 80.97 | CN¥1.44 0.21 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.35 14.95 USD |
-1.03
|
CN¥42.69B 6.3B USD | CN¥24.45M 3.61M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥42.69B 6.3B USD | 49.92 | CN¥2.03 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥309.00 45.59 USD |
-5.99
|
CN¥42.67B 6.3B USD | CN¥4.61M 680.13K USD | CN¥309.00 45.59 USD | CN¥337.00 49.72 USD | CN¥42.67B 6.3B USD | 159.27 | CN¥1.94 0.29 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.50 14.98 USD |
-0.75
|
CN¥41.16B 6.07B USD | CN¥4.18M 616.07K USD | CN¥100.81 14.87 USD | CN¥105.95 15.63 USD | CN¥41.16B 6.07B USD | 35.12 | CN¥2.89 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.70 6.3 USD |
-1.25
|
CN¥40.43B 5.97B USD | CN¥93.87M 13.85M USD | CN¥41.39 6.11 USD | CN¥46.48 6.86 USD | CN¥40.43B 5.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.32 3.15 USD |
+0.8
|
CN¥40.37B 5.96B USD | CN¥35.55M 5.25M USD | CN¥20.65 3.05 USD | CN¥21.95 3.24 USD | CN¥40.37B 5.96B USD | 30.45 | CN¥0.70 0.1 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥414.02 61.09 USD |
-6.96
|
CN¥39.35B 5.81B USD | CN¥4.19M 617.72K USD | CN¥410.00 60.49 USD | CN¥461.65 68.12 USD | CN¥39.35B 5.81B USD | 116.29 | CN¥3.56 0.53 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.24 2.1 USD |
-3.06
|
CN¥37.15B 5.48B USD | CN¥35.26M 5.2M USD | CN¥14.22 2.1 USD | CN¥14.79 2.18 USD | CN¥37.15B 5.48B USD | 54.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.02 26.71 USD |
-9.03
|
CN¥36.93B 5.45B USD | CN¥3.47M 512.72K USD | CN¥180.90 26.69 USD | CN¥202.49 29.88 USD | CN¥36.93B 5.45B USD | 282.84 | CN¥0.64 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.10 41.62 USD |
-2.39
|
CN¥36.71B 5.42B USD | CN¥8.46M 1.25M USD | CN¥281.00 41.46 USD | CN¥313.50 46.26 USD | CN¥36.71B 5.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.95 3.98 USD |
-1.25
|
CN¥35.17B 5.19B USD | CN¥12.39M 1.83M USD | CN¥26.76 3.95 USD | CN¥27.96 4.13 USD | CN¥35.17B 5.19B USD | 14.03 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.51 0.37 USD |
+5.46
|
CN¥34.66B 5.11B USD | CN¥335.90M 49.56M USD | CN¥2.38 0.35 USD | CN¥2.74 0.4 USD | CN¥34.66B 5.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.95 6.19 USD |
+9.59
|
CN¥33.90B 5B USD | CN¥33.13M 4.89M USD | CN¥37.61 5.55 USD | CN¥44.19 6.52 USD | CN¥33.90B 5B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.67 1.43 USD |
+2.55
|
CN¥33.04B 4.88B USD | CN¥75.88M 11.2M USD | CN¥9.26 1.37 USD | CN¥10.10 1.49 USD | CN¥33.04B 4.88B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥204.01 30.1 USD |
-6.04
|
CN¥32.42B 4.78B USD | CN¥17.42M 2.57M USD | CN¥204.01 30.1 USD | CN¥235.99 34.82 USD | CN¥32.42B 4.78B USD | 110.27 | CN¥1.85 0.27 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.65 21.2 USD |
-4.79
|
CN¥32.32B 4.77B USD | CN¥8.84M 1.3M USD | CN¥143.65 21.2 USD | CN¥154.26 22.76 USD | CN¥32.32B 4.77B USD | 26.95 | CN¥5.33 0.79 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.10 11.67 USD |
-4.31
|
CN¥32.11B 4.74B USD | CN¥9.74M 1.44M USD | CN¥79.01 11.66 USD | CN¥87.20 12.87 USD | CN¥32.11B 4.74B USD | 67.60 | CN¥1.17 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥73.34 10.82 USD |
-7.84
|
CN¥30.46B 4.49B USD | CN¥35.92M 5.3M USD | CN¥73.20 10.8 USD | CN¥82.50 12.17 USD | CN¥30.46B 4.49B USD | 79.71 | CN¥0.92 0.14 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.98 1.92 USD |
+3.43
|
CN¥30.41B 4.49B USD | CN¥40.46M 5.97M USD | CN¥12.45 1.84 USD | CN¥13.44 1.98 USD | CN¥30.41B 4.49B USD | 0 | -CN¥2.75 -0.4 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥64.38 9.5 USD |
-5.48
|
CN¥30.36B 4.48B USD | CN¥8.91M 1.31M USD | CN¥64.13 9.46 USD | CN¥70.19 10.36 USD | CN¥30.36B 4.48B USD | 247.61 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.76 6.16 USD |
-2.84
|
CN¥30.09B 4.44B USD | CN¥28.19M 4.16M USD | CN¥41.76 6.16 USD | CN¥44.24 6.53 USD | CN¥30.09B 4.44B USD | 55.67 | CN¥0.75 0.11 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥123.81 18.27 USD |
-7.19
|
CN¥29.65B 4.37B USD | CN¥16.27M 2.4M USD | CN¥123.79 18.26 USD | CN¥137.97 20.36 USD | CN¥29.65B 4.37B USD | 90.37 | CN¥1.37 0.2 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.90 3.53 USD |
-4.86
|
CN¥29.48B 4.35B USD | CN¥100.42M 14.82M USD | CN¥23.89 3.52 USD | CN¥25.88 3.82 USD | CN¥29.48B 4.35B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥173.01 25.53 USD |
-12.13
|
CN¥29.46B 4.35B USD | CN¥16.48M 2.43M USD | CN¥173.00 25.53 USD | CN¥204.69 30.2 USD | CN¥29.46B 4.35B USD | 303.52 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.77 18.26 USD |
+2.04
|
CN¥29.01B 4.28B USD | CN¥12.84M 1.89M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥29.01B 4.28B USD | 51.78 | CN¥2.39 0.35 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥159.51 23.54 USD |
-1.96
|
CN¥28.89B 4.26B USD | CN¥7.14M 1.05M USD | CN¥159.40 23.52 USD | CN¥172.00 25.38 USD | CN¥28.89B 4.26B USD | 389.04 | CN¥0.41 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.97 6.49 USD |
-2.7
|
CN¥28.68B 4.23B USD | CN¥103.25M 15.23M USD | CN¥43.97 6.49 USD | CN¥49.18 7.26 USD | CN¥28.68B 4.23B USD | 77.14 | CN¥0.57 0.08 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.45 8.77 USD |
-6.38
|
CN¥28.27B 4.17B USD | CN¥33.96M 5.01M USD | CN¥59.30 8.75 USD | CN¥67.24 9.92 USD | CN¥28.27B 4.17B USD | 112.16 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥178.80 26.38 USD |
-5.23
|
CN¥28.03B 4.14B USD | CN¥12.24M 1.81M USD | CN¥178.00 26.26 USD | CN¥193.58 28.56 USD | CN¥28.03B 4.14B USD | 90.30 | CN¥1.98 0.29 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥118.20 17.44 USD |
+0.9
|
CN¥28.00B 4.13B USD | CN¥8.00M 1.18M USD | CN¥115.84 17.09 USD | CN¥124.66 18.39 USD | CN¥28.00B 4.13B USD | 56.55 | CN¥2.09 0.31 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.32 4.33 USD |
+2.52
|
CN¥27.38B 4.04B USD | CN¥26.63M 3.93M USD | CN¥28.01 4.13 USD | CN¥30.40 4.49 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.50 8.63 USD |
-3.29
|
CN¥27.26B 4.02B USD | CN¥10.72M 1.58M USD | CN¥58.44 8.62 USD | CN¥61.10 9.02 USD | CN¥27.26B 4.02B USD | 35.67 | CN¥1.64 0.24 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥118.14 17.43 USD |
-5.94
|
CN¥26.55B 3.92B USD | CN¥30.19M 4.45M USD | CN¥118.14 17.43 USD | CN¥136.66 20.16 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥20.84 3.07 USD |
+7.92
|
CN¥26.55B 3.92B USD | CN¥113.97M 16.82M USD | CN¥18.74 2.77 USD | CN¥21.24 3.13 USD | CN¥26.55B 3.92B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.31 3.14 USD |
-0.42
|
CN¥26.46B 3.9B USD | CN¥17.07M 2.52M USD | CN¥20.89 3.08 USD | CN¥22.45 3.31 USD | CN¥26.46B 3.9B USD | 41.78 | CN¥0.51 0.08 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.86 10.6 USD |
-2.89
|
CN¥25.77B 3.8B USD | CN¥6.98M 1.03M USD | CN¥71.50 10.55 USD | CN¥75.75 11.18 USD | CN¥25.77B 3.8B USD | 85.54 | CN¥0.84 0.12 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥25.19B 3.72B USD | CN¥31.16M 4.6M USD | CN¥11.75 1.73 USD | CN¥12.45 1.84 USD | CN¥25.19B 3.72B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥161.31 23.8 USD |
-3.44
|
CN¥24.63B 3.63B USD | CN¥11.71M 1.73M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥24.63B 3.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.17 2.53 USD |
+0.53
|
CN¥23.48B 3.46B USD | CN¥59.58M 8.79M USD | CN¥16.52 2.44 USD | CN¥17.66 2.61 USD | CN¥23.48B 3.46B USD | 122.64 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥23.32B 3.44B USD | CN¥39.08M 5.77M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥23.32B 3.44B USD | 63.27 | CN¥0.11 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.73 1.44 USD |
+3.18
|
CN¥22.55B 3.33B USD | CN¥26.99M 3.98M USD | CN¥9.37 1.38 USD | CN¥10.06 1.48 USD | CN¥22.55B 3.33B USD | 22.11 | CN¥0.44 0.06 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥21.08M 3.11M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.32 3.74 USD |
+3.69
|
CN¥21.83B 3.22B USD | CN¥59.13M 8.72M USD | CN¥23.95 3.53 USD | CN¥26.33 3.88 USD | CN¥21.83B 3.22B USD | 158.25 | CN¥0.16 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥106.52 15.72 USD |
-1.21
|
CN¥21.65B 3.19B USD | CN¥5.72M 844.63K USD | CN¥106.46 15.71 USD | CN¥111.41 16.44 USD | CN¥21.65B 3.19B USD | 72.95 | CN¥1.46 0.22 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥140.38 20.71 USD |
-9.1
|
CN¥21.32B 3.15B USD | CN¥3.96M 584.51K USD | CN¥140.24 20.69 USD | CN¥159.80 23.58 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.13 3.27 USD |
-5.14
|
CN¥20.90B 3.08B USD | CN¥101.74M 15.01M USD | CN¥22.13 3.27 USD | CN¥24.35 3.59 USD | CN¥20.90B 3.08B USD | 158.07 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥20.73B 3.06B USD | CN¥73.63M 10.86M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥20.73B 3.06B USD | 257.50 | CN¥0.02 0.002 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥47.16 6.96 USD |
-11.02
|
CN¥20.59B 3.04B USD | CN¥24.81M 3.66M USD | CN¥47.00 6.93 USD | CN¥54.83 8.09 USD | CN¥20.59B 3.04B USD | 943.20 | CN¥0.05 0.007 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥61.88 9.13 USD |
+4.09
|
CN¥20.40B 3.01B USD | CN¥20.87M 3.08M USD | CN¥59.43 8.77 USD | CN¥64.18 9.47 USD | CN¥20.40B 3.01B USD | 82.50 | CN¥0.75 0.11 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.28 4.17 USD |
-3.71
|
CN¥20.05B 2.96B USD | CN¥33.19M 4.9M USD | CN¥28.27 4.17 USD | CN¥29.78 4.39 USD | CN¥20.05B 2.96B USD | 91.22 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.93 2.5 USD |
-0.99
|
CN¥20.05B 2.96B USD | CN¥59.63M 8.8M USD | CN¥16.65 2.46 USD | CN¥17.68 2.61 USD | CN¥20.05B 2.96B USD | 564.33 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}