结果页面 5，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Jinfu Technology Co., Ltd.
300128.SZ
CN
|
CN¥6.12 0.9 USD |
+1.32
|
CN¥7.95B 1.17B USD | CN¥83.43M 12.31M USD | CN¥6.03 0.89 USD | CN¥6.63 0.98 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.79 8.67 USD |
-0.71
|
CN¥7.86B 1.16B USD | CN¥7.90M 1.17M USD | CN¥57.90 8.54 USD | CN¥62.23 9.18 USD | CN¥7.86B 1.16B USD | 309.42 | CN¥0.19 0.03 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.98 2.51 USD |
-1.11
|
CN¥7.78B 1.15B USD | CN¥38.12M 5.62M USD | CN¥16.86 2.49 USD | CN¥18.15 2.68 USD | CN¥7.78B 1.15B USD | 212.25 | CN¥0.08 0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥7.76B 1.15B USD | CN¥45.48M 6.71M USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥7.76B 1.15B USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥22.78 3.36 USD |
+4.5
|
CN¥7.75B 1.14B USD | CN¥71.49M 10.55M USD | CN¥22.48 3.32 USD | CN¥23.98 3.54 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.11 2.82 USD |
-0.62
|
CN¥7.71B 1.14B USD | CN¥4.42M 651.99K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥7.71B 1.14B USD | 33.52 | CN¥0.57 0.08 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥7.67B 1.13B USD | CN¥43.52M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.77 2.03 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥32.53 4.8 USD |
-9.99
|
CN¥7.64B 1.13B USD | CN¥29.53M 4.36M USD | CN¥32.53 4.8 USD | CN¥35.55 5.25 USD | CN¥7.64B 1.13B USD | 0 | -CN¥0.95 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.79 1.89 USD |
+3.73
|
CN¥7.58B 1.12B USD | CN¥38.60M 5.7M USD | CN¥12.13 1.79 USD | CN¥13.49 1.99 USD | CN¥7.58B 1.12B USD | 182.71 | CN¥0.07 0.01 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥7.58B 1.12B USD | CN¥15.28M 2.25M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.35 -0.05 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥7.53B 1.11B USD | CN¥34.78M 5.13M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥64.40 9.5 USD |
-0.31
|
CN¥7.53B 1.11B USD | CN¥7.09M 1.05M USD | CN¥61.28 9.04 USD | CN¥65.50 9.66 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.44 2.57 USD |
-4.33
|
CN¥7.43B 1.1B USD | CN¥13.38M 1.97M USD | CN¥17.24 2.54 USD | CN¥18.10 2.67 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥68.59 10.12 USD |
-1.02
|
CN¥7.41B 1.09B USD | CN¥3.74M 551.32K USD | CN¥66.81 9.86 USD | CN¥69.98 10.33 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.42 2.13 USD |
+0.28
|
CN¥7.39B 1.09B USD | CN¥14.00M 2.07M USD | CN¥14.12 2.08 USD | CN¥14.83 2.19 USD | CN¥7.39B 1.09B USD | 131.09 | CN¥0.11 0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.72 1.73 USD |
-6.98
|
CN¥7.39B 1.09B USD | CN¥78.92M 11.64M USD | CN¥11.60 1.71 USD | CN¥12.60 1.86 USD | CN¥7.39B 1.09B USD | 61.68 | CN¥0.19 0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥17.21 2.54 USD |
-1.32
|
CN¥7.38B 1.09B USD | CN¥14.26M 2.1M USD | CN¥16.82 2.48 USD | CN¥17.51 2.58 USD | CN¥7.38B 1.09B USD | 71.70 | CN¥0.24 0.04 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥25.82 3.81 USD |
-3.87
|
CN¥7.33B 1.08B USD | CN¥14.29M 2.11M USD | CN¥25.02 3.69 USD | CN¥26.30 3.88 USD | CN¥7.33B 1.08B USD | 78.24 | CN¥0.33 0.05 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.10 9.9 USD |
-2.24
|
CN¥7.31B 1.08B USD | CN¥5.88M 867.25K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.31B 1.08B USD | 142.76 | CN¥0.47 0.07 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.93 7.96 USD |
+11.2
|
CN¥7.25B 1.07B USD | CN¥22.65M 3.34M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.25B 1.07B USD | 85.60 | CN¥0.63 0.09 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥7.23B 1.07B USD | CN¥21.34M 3.15M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.64 2.31 USD |
-4.52
|
CN¥7.23B 1.07B USD | CN¥24.52M 3.62M USD | CN¥15.50 2.29 USD | CN¥16.22 2.39 USD | CN¥7.23B 1.07B USD | 62.56 | CN¥0.25 0.04 USD | ||
|
Topsec Technologies Group Inc.
002212.SZ
CN
|
CN¥6.10 0.9 USD |
-1.45
|
CN¥7.19B 1.06B USD | CN¥20.58M 3.04M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥7.19B 1.06B USD | 152.50 | CN¥0.04 0.005 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥39.88 5.88 USD |
-5.94
|
CN¥7.18B 1.06B USD | CN¥14.12M 2.08M USD | CN¥39.40 5.81 USD | CN¥41.36 6.1 USD | CN¥7.18B 1.06B USD | 443.11 | CN¥0.09 0.01 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.82 0.56 USD |
-0.52
|
CN¥7.16B 1.06B USD | CN¥14.91M 2.2M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥24.12 3.56 USD |
+1.64
|
CN¥7.15B 1.05B USD | CN¥8.89M 1.31M USD | CN¥23.58 3.48 USD | CN¥24.77 3.65 USD | CN¥7.15B 1.05B USD | 482.40 | CN¥0.05 0.007 USD | ||
|
Beijing E-Hualu Information Technology Co., Ltd.
300212.SZ
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥7.06B 1.04B USD | CN¥19.84M 2.93M USD | CN¥9.68 1.43 USD | CN¥10.31 1.52 USD | CN¥7.06B 1.04B USD | 0 | -CN¥3.67 -0.5 USD | ||
|
Beijing eGOVA Co,. Ltd
300075.SZ
CN
|
CN¥11.35 1.67 USD |
-0.09
|
CN¥7.05B 1.04B USD | CN¥11.44M 1.69M USD | CN¥11.26 1.66 USD | CN¥11.64 1.72 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.48 4.2 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥11.46M 1.69M USD | CN¥27.85 4.11 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 406.85 | CN¥0.07 0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥7.01B 1.03B USD | CN¥19.21M 2.83M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥52.24 7.71 USD |
-5.47
|
CN¥6.97B 1.03B USD | CN¥9.09M 1.34M USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥6.96B 1.03B USD | CN¥25.64M 3.78M USD | CN¥4.80 0.71 USD | CN¥5.03 0.74 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥6.93B 1.02B USD | CN¥29.07M 4.29M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.85 1.01 USD |
-1.01
|
CN¥6.90B 1.02B USD | CN¥12.03M 1.77M USD | CN¥6.81 1 USD | CN¥7.05 1.04 USD | CN¥6.90B 1.02B USD | 97.85 | CN¥0.07 0.01 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥62.50 9.22 USD |
-2.44
|
CN¥6.89B 1.02B USD | CN¥3.66M 539.63K USD | CN¥61.66 9.1 USD | CN¥64.97 9.59 USD | CN¥6.89B 1.02B USD | 189.39 | CN¥0.33 0.05 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥42.88 6.33 USD |
-4.99
|
CN¥6.88B 1.02B USD | CN¥8.57M 1.27M USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.88B 1.02B USD | 32.73 | CN¥1.31 0.19 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.55 5.39 USD |
-5.21
|
CN¥6.86B 1.01B USD | CN¥16.17M 2.39M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.86B 1.01B USD | 135.37 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.16 3.12 USD |
+3.07
|
CN¥6.77B 999.07M USD | CN¥12.91M 1.91M USD | CN¥19.79 2.92 USD | CN¥21.25 3.14 USD | CN¥6.77B 999.07M USD | 117.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥11.33 1.67 USD |
+0.18
|
CN¥6.75B 996.29M USD | CN¥25.76M 3.8M USD | CN¥10.89 1.61 USD | CN¥11.58 1.71 USD | CN¥6.75B 996.29M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥30.96 4.57 USD |
-1.09
|
CN¥6.72B 991.18M USD | CN¥4.47M 659.8K USD | CN¥30.73 4.53 USD | CN¥31.57 4.66 USD | CN¥6.72B 991.18M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥84.84 12.52 USD |
-1.45
|
CN¥6.69B 986.94M USD | CN¥1.17M 172.07K USD | CN¥84.03 12.4 USD | CN¥87.30 12.88 USD | CN¥6.69B 986.94M USD | 212.09 | CN¥0.40 0.06 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥14.74 2.17 USD |
-1.86
|
CN¥6.61B 975.93M USD | CN¥21.47M 3.17M USD | CN¥14.69 2.17 USD | CN¥15.40 2.27 USD | CN¥6.61B 975.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥23.74 3.5 USD |
+0.89
|
CN¥6.56B 967.78M USD | CN¥26.70M 3.94M USD | CN¥23.64 3.49 USD | CN¥26.52 3.91 USD | CN¥6.56B 967.78M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Oriental Jicheng Co., Ltd.
002819.SZ
CN
|
CN¥21.88 3.23 USD |
+2.05
|
CN¥6.56B 967.24M USD | CN¥4.10M 605.53K USD | CN¥21.19 3.13 USD | CN¥22.45 3.31 USD | CN¥6.56B 967.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Fujian Boss Software Corp.
300525.SZ
CN
|
CN¥8.61 1.27 USD |
-0.69
|
CN¥6.53B 963.52M USD | CN¥19.99M 2.95M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥6.53B 963.52M USD | 37.43 | CN¥0.23 0.03 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥14.70 2.17 USD |
-3.48
|
CN¥6.52B 962.47M USD | CN¥19.38M 2.86M USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥6.52B 962.47M USD | 245.00 | CN¥0.06 0.008 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥46.33 6.84 USD |
-5.78
|
CN¥6.46B 953.79M USD | CN¥21.31M 3.14M USD | CN¥45.88 6.77 USD | CN¥49.10 7.24 USD | CN¥6.46B 953.79M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥6.45B 951.04M USD | CN¥29.31M 4.32M USD | CN¥4.47 0.66 USD | CN¥4.63 0.68 USD | CN¥6.45B 951.04M USD | 150.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.12 4.15 USD |
+4.54
|
CN¥6.44B 950.08M USD | CN¥8.95M 1.32M USD | CN¥26.47 3.91 USD | CN¥28.78 4.25 USD | CN¥6.44B 950.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.35 4.33 USD |
-1.94
|
CN¥6.43B 948.67M USD | CN¥3.76M 555.34K USD | CN¥29.13 4.3 USD | CN¥30.49 4.5 USD | CN¥6.43B 948.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-2.94
|
$947.80M — | $918.40K — | $0.69 — | $0.71 — | $947.80M — | 34.64 | $0.02 — | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥9.99 1.47 USD |
-0.5
|
CN¥6.37B 940.03M USD | CN¥16.77M 2.47M USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥6.37B 940.03M USD | 199.79 | CN¥0.05 0.007 USD | ||
|
Hongli Zhihui Group Co.,Ltd.
300219.SZ
CN
|
CN¥8.98 1.32 USD |
-3.13
|
CN¥6.36B 938.01M USD | CN¥42.67M 6.3M USD | CN¥8.92 1.32 USD | CN¥9.26 1.37 USD | CN¥6.36B 938.01M USD | 59.86 | CN¥0.15 0.02 USD | ||
|
Hangzhou Sunrise Technology Co.,Ltd.
300360.SZ
CN
|
CN¥12.36 1.82 USD |
-0.64
|
CN¥6.36B 937.71M USD | CN¥4.88M 719.86K USD | CN¥12.27 1.81 USD | CN¥12.59 1.86 USD | CN¥6.36B 937.71M USD | 13.01 | CN¥0.95 0.14 USD | ||
|
Beijing Certificate Authority Co.,Ltd.
300579.SZ
CN
|
CN¥23.51 3.47 USD |
+3.89
|
CN¥6.35B 936.58M USD | CN¥8.41M 1.24M USD | CN¥22.40 3.31 USD | CN¥24.47 3.61 USD | CN¥6.35B 936.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.62 0.39 USD |
+2.34
|
CN¥6.31B 930.85M USD | CN¥21.08M 3.11M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥6.31B 930.85M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.45 1.39 USD |
-1.97
|
CN¥6.29B 928.41M USD | CN¥3.52M 519.95K USD | CN¥9.40 1.39 USD | CN¥9.69 1.43 USD | CN¥6.29B 928.41M USD | 157.50 | CN¥0.06 0.008 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥6.26B 924.19M USD | CN¥19.85M 2.93M USD | CN¥5.72 0.84 USD | CN¥5.87 0.87 USD | CN¥6.26B 924.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Firstar Panel Technology Co.,Ltd.
300256.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥6.26B 923.76M USD | CN¥21.57M 3.18M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥6.26B 923.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Montnets Cloud Technology Group Co., Ltd.
002123.SZ
CN
|
CN¥7.75 1.14 USD |
-0.13
|
CN¥6.24B 920.99M USD | CN¥13.29M 1.96M USD | CN¥7.65 1.13 USD | CN¥7.87 1.16 USD | CN¥6.24B 920.99M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥10.33 1.52 USD |
+0.49
|
CN¥6.23B 919.07M USD | CN¥10.35M 1.53M USD | CN¥10.15 1.5 USD | CN¥10.54 1.56 USD | CN¥6.23B 919.07M USD | 29.51 | CN¥0.35 0.05 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥6.21B 916.86M USD | CN¥10.97M 1.62M USD | CN¥13.26 1.96 USD | CN¥14.02 2.07 USD | CN¥6.21B 916.86M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.72 5.27 USD |
-3.77
|
CN¥6.21B 916.55M USD | CN¥3.70M 545.59K USD | CN¥35.30 5.21 USD | CN¥37.32 5.51 USD | CN¥6.21B 916.55M USD | 54.12 | CN¥0.66 0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.20 1.21 USD |
-1.56
|
CN¥6.17B 910.37M USD | CN¥14.88M 2.2M USD | CN¥8.12 1.2 USD | CN¥8.47 1.25 USD | CN¥6.17B 910.37M USD | 102.50 | CN¥0.08 0.01 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥30.01 4.43 USD |
-0.6
|
CN¥6.16B 909.4M USD | CN¥5.51M 813.09K USD | CN¥29.91 4.41 USD | CN¥30.96 4.57 USD | CN¥6.16B 909.4M USD | 30.01 | CN¥1.00 0.15 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.02 2.81 USD |
-1.14
|
CN¥6.12B 903.59M USD | CN¥2.28M 336.44K USD | CN¥18.88 2.79 USD | CN¥19.47 2.87 USD | CN¥6.12B 903.59M USD | 111.88 | CN¥0.17 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.11 9.02 USD |
+1.87
|
CN¥6.11B 901.66M USD | CN¥2.43M 358.6K USD | CN¥59.00 8.71 USD | CN¥61.34 9.05 USD | CN¥6.11B 901.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥14.91 2.2 USD |
+1.08
|
CN¥6.09B 898.78M USD | CN¥4.24M 625.95K USD | CN¥14.80 2.18 USD | CN¥15.13 2.23 USD | CN¥6.09B 898.78M USD | 124.25 | CN¥0.12 0.02 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.50 1.4 USD |
-2.06
|
CN¥6.08B 896.71M USD | CN¥19.55M 2.88M USD | CN¥9.44 1.39 USD | CN¥9.79 1.44 USD | CN¥6.08B 896.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.54 3.18 USD |
+0.75
|
CN¥6.05B 892.3M USD | CN¥3.93M 580.01K USD | CN¥21.28 3.14 USD | CN¥22.16 3.27 USD | CN¥6.05B 892.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.56 8.79 USD |
-0.47
|
CN¥6.03B 889.27M USD | CN¥1.51M 222.45K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥6.03B 889.27M USD | 44.78 | CN¥1.33 0.2 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.52 1.7 USD |
+1.14
|
CN¥6.01B 887.19M USD | CN¥23.59M 3.48M USD | CN¥11.21 1.65 USD | CN¥11.87 1.75 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.41 2.72 USD |
+2.11
|
CN¥6.01B 886.4M USD | CN¥40.59M 5.99M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.01B 886.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.49 9.22 USD |
-2.66
|
CN¥5.96B 878.83M USD | CN¥2.64M 388.84K USD | CN¥61.67 9.1 USD | CN¥65.50 9.66 USD | CN¥5.96B 878.83M USD | 90.56 | CN¥0.69 0.1 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.06 1.78 USD |
-2.43
|
CN¥5.94B 876.84M USD | CN¥13.34M 1.97M USD | CN¥11.99 1.77 USD | CN¥12.41 1.83 USD | CN¥5.94B 876.84M USD | 120.60 | CN¥0.10 0.01 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥26.20 3.87 USD |
+2.7
|
CN¥5.85B 862.5M USD | CN¥7.24M 1.07M USD | CN¥25.25 3.73 USD | CN¥26.58 3.92 USD | CN¥5.85B 862.5M USD | 53.46 | CN¥0.49 0.07 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.46 5.97 USD |
+1.97
|
CN¥5.83B 860.2M USD | CN¥9.24M 1.36M USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.83B 860.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.22 5.64 USD |
+2.03
|
CN¥5.80B 855.97M USD | CN¥9.30M 1.37M USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.80B 855.97M USD | 254.80 | CN¥0.15 0.02 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥63.18 9.32 USD |
-4.1
|
CN¥5.77B 851.66M USD | CN¥1.79M 264.64K USD | CN¥62.98 9.29 USD | CN¥65.83 9.71 USD | CN¥5.77B 851.66M USD | 121.50 | CN¥0.52 0.08 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥5.74B 846.21M USD | CN¥30.74M 4.54M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.74B 846.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.78 12.51 USD |
-2.08
|
CN¥5.73B 844.99M USD | CN¥1.20M 176.42K USD | CN¥83.89 12.38 USD | CN¥86.86 12.82 USD | CN¥5.73B 844.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥42.40 6.26 USD |
+1.39
|
CN¥5.72B 844.16M USD | CN¥7.63M 1.13M USD | CN¥40.53 5.98 USD | CN¥43.31 6.39 USD | CN¥5.72B 844.16M USD | 471.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥47.66 7.03 USD |
+3.34
|
CN¥5.72B 843.85M USD | CN¥3.75M 552.6K USD | CN¥45.73 6.75 USD | CN¥48.45 7.15 USD | CN¥5.72B 843.85M USD | 794.33 | CN¥0.06 0.008 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.54 1.26 USD |
+0.95
|
CN¥5.69B 840.26M USD | CN¥50.37M 7.43M USD | CN¥8.34 1.23 USD | CN¥8.95 1.32 USD | CN¥5.69B 840.26M USD | 40.66 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥65.04 9.6 USD |
-4.34
|
CN¥5.64B 832.74M USD | CN¥2.63M 387.31K USD | CN¥64.76 9.56 USD | CN¥67.71 9.99 USD | CN¥5.64B 832.74M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥5.63B 831.16M USD | CN¥37.61M 5.55M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.63B 831.16M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.26 1.22 USD |
-3.17
|
CN¥5.59B 824.32M USD | CN¥43.58M 6.43M USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥31.52 4.65 USD |
-1.07
|
CN¥5.58B 822.95M USD | CN¥5.87M 866.63K USD | CN¥31.20 4.6 USD | CN¥32.88 4.85 USD | CN¥5.58B 822.95M USD | 31.20 | CN¥1.01 0.15 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥32.05 4.73 USD |
-1.87
|
CN¥5.57B 822.28M USD | CN¥7.40M 1.09M USD | CN¥31.80 4.69 USD | CN¥32.99 4.87 USD | CN¥5.57B 822.28M USD | 110.51 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.05 1.78 USD |
-0.41
|
CN¥5.56B 819.87M USD | CN¥10.47M 1.55M USD | CN¥11.94 1.76 USD | CN¥12.50 1.84 USD | CN¥5.56B 819.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥5.54B 816.73M USD | CN¥17.76M 2.62M USD | CN¥6.36 0.94 USD | CN¥6.53 0.96 USD | CN¥5.54B 816.73M USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Wuxi New Hongtai Electrical Technology Co.,Ltd
603016.SS
CN
|
CN¥37.28 5.5 USD |
+2.42
|
CN¥5.52B 814.96M USD | CN¥4.45M 656.52K USD | CN¥35.95 5.3 USD | CN¥38.02 5.61 USD | CN¥5.52B 814.96M USD | 100.75 | CN¥0.37 0.05 USD | ||
|
Suzhou Wanxiang Technology Co.,Ltd
301180.SZ
CN
|
CN¥13.73 2.03 USD |
-0.44
|
CN¥5.49B 810.35M USD | CN¥3.95M 582.33K USD | CN¥13.65 2.01 USD | CN¥14.20 2.1 USD | CN¥5.49B 810.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥38.39 5.66 USD |
-4.76
|
CN¥5.49B 809.57M USD | CN¥4.44M 654.94K USD | CN¥37.97 5.6 USD | CN¥40.33 5.95 USD | CN¥5.49B 809.57M USD | 41.27 | CN¥0.93 0.14 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.72 0.99 USD |
+1.2
|
CN¥5.46B 806.15M USD | CN¥9.94M 1.47M USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥5.46B 806.15M USD | 30.54 | CN¥0.22 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥18.71 2.76 USD |
+9.99
|
CN¥5.46B 805.17M USD | CN¥38.17M 5.63M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥5.46B 805.17M USD | 187.09 | CN¥0.10 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥24.67 3.64 USD |
+5.38
|
CN¥5.43B 801.62M USD | CN¥14.86M 2.19M USD | CN¥23.17 3.42 USD | CN¥26.05 3.84 USD | CN¥5.43B 801.62M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥13.20 1.95 USD |
-0.68
|
CN¥5.39B 795.08M USD | CN¥5.63M 830.93K USD | CN¥13.12 1.94 USD | CN¥13.54 2 USD | CN¥5.39B 795.08M USD | 73.33 | CN¥0.18 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥25.28 3.73 USD |
+0.76
|
CN¥5.39B 794.98M USD | CN¥5.67M 836.18K USD | CN¥24.71 3.65 USD | CN¥26.26 3.87 USD | CN¥5.39B 794.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||