结果页面 5，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (763)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (269)
- Shenzhen (494)
科技 (763)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.24 2.54 USD |
-1.78
|
$7.03B 978.03M USD | $10.01M 1.39M USD | $18.19 2.53 USD | $18.61 2.59 USD | $7.03B 978.03M USD | 70.15 | $0.26 0.04 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.34 2.27 USD |
-0.37
|
$7.03B 977.05M USD | $47.34M 6.58M USD | $16.11 2.24 USD | $16.58 2.31 USD | $7.03B 977.05M USD | 96.11 | $0.17 0.02 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
-2.35
|
$7.02B 975.42M USD | $24.03M 3.34M USD | $5.38 0.75 USD | $5.54 0.77 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $78 10.85 USD |
-1.78
|
$7.01B 974.56M USD | $1.9M 263.61K USD | $77.51 10.78 USD | $79.39 11.04 USD | $7.01B 974.56M USD | 0 | -$2.12 -0.2 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.95 1.8 USD |
-0.99
|
$6.95B 966.91M USD | $94.97M 13.21M USD | $12.91 1.8 USD | $13.46 1.87 USD | $6.95B 966.91M USD | 28.77 | $0.45 0.06 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.78 3.31 USD |
-1.65
|
$6.94B 964.79M USD | $7.08M 984.76K USD | $23.76 3.3 USD | $24.2 3.36 USD | $6.94B 964.79M USD | 0 | -$0.14 -0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.55 1.19 USD |
-2.29
|
$6.93B 964.12M USD | $57.74M 8.03M USD | $8.5 1.18 USD | $8.75 1.22 USD | $6.93B 964.12M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.67 1.07 USD |
-4.48
|
$6.91B 960.18M USD | $58.45M 8.13M USD | $7.66 1.07 USD | $7.95 1.11 USD | $6.91B 960.18M USD | 0 | -$0.48 -0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.92 1.52 USD |
+2.15
|
$6.88B 957.17M USD | $177.71M 24.71M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.88B 957.17M USD | 0 | -$0.38 -0.05 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.21 3.64 USD |
-1.24
|
$6.85B 951.89M USD | $25.13M 3.49M USD | $26.2 3.64 USD | $27.37 3.81 USD | $6.85B 951.89M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.41 4.37 USD |
-1.2
|
$6.84B 950.88M USD | $3.77M 523.89K USD | $31.28 4.35 USD | $31.85 4.43 USD | $6.84B 950.88M USD | 0 | -$1.1 -0.1 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.27 0.87 USD |
+2.12
|
$6.83B 949.94M USD | $56.13M 7.8M USD | $6.17 0.86 USD | $6.41 0.89 USD | $6.83B 949.94M USD | 0 | -$0.75 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.05 1.26 USD |
-0.88
|
$6.82B 948.64M USD | $23.11M 3.21M USD | $9.03 1.26 USD | $9.21 1.28 USD | $6.82B 948.64M USD | 36.20 | $0.25 0.03 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.69 2.18 USD |
-0.82
|
$6.65B 925.22M USD | $5.61M 780.48K USD | $15.64 2.17 USD | $15.95 2.22 USD | $6.65B 925.22M USD | 98.06 | $0.16 0.02 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.77 6.64 USD |
-0.79
|
$6.61B 919.53M USD | $7.69M 1.07M USD | $47.53 6.61 USD | $48.52 6.75 USD | $6.61B 919.53M USD | 477.69 | $0.1 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.06
|
$6.61B 918.57M USD | $1.39M 193.64K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.12 1.13 USD |
+0.87
|
$6.59B 916.62M USD | $29.01M 4.03M USD | $7.99 1.11 USD | $8.25 1.15 USD | $6.59B 916.62M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $33.36 4.64 USD |
-1.8
|
$6.59B 916.57M USD | $32.21M 4.48M USD | $33.22 4.62 USD | $34.75 4.83 USD | $6.59B 916.57M USD | 370.66 | $0.09 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.19 1 USD |
-0.14
|
$6.58B 915.07M USD | $24.44M 3.4M USD | $7.09 0.99 USD | $7.29 1.01 USD | $6.58B 915.07M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.41
|
$6.55B 910.43M USD | $28.49M 3.96M USD | $4.86 0.68 USD | $4.91 0.68 USD | $6.55B 910.43M USD | 61.00 | $0.08 0.01 USD | |
| Appotronics Corporation Limited 688007.SS | $14.2 1.97 USD |
-0.77
|
$6.52B 906.83M USD | $4.07M 566.09K USD | $14.15 1.97 USD | $14.36 2 USD | $6.52B 906.83M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.01 4.73 USD |
-1.85
|
$6.51B 905.25M USD | $8.46M 1.18M USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.51B 905.25M USD | 161.95 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.43 3.4 USD |
+1.66
|
$6.35B 882.94M USD | $21.81M 3.03M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.35B 882.94M USD | 305.37 | $0.08 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.59 7.45 USD |
-1.4
|
$6.3B 876.28M USD | $1.04M 144.66K USD | $53.42 7.43 USD | $55 7.65 USD | $6.3B 876.28M USD | 57.01 | $0.94 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.71 6.22 USD |
-0.64
|
$6.3B 875.31M USD | $7.16M 995.87K USD | $44.21 6.15 USD | $45.67 6.35 USD | $6.3B 875.31M USD | 0 | -$0.95 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.49 1.46 USD |
+0.38
|
$6.29B 874.03M USD | $2.06M 286.61K USD | $10.44 1.45 USD | $10.64 1.48 USD | $6.29B 874.03M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.73 9.56 USD |
+1.07
|
$6.28B 873.84M USD | $2.31M 320.62K USD | $66.71 9.28 USD | $70.77 9.84 USD | $6.28B 873.84M USD | 196.37 | $0.35 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.85 1.09 USD |
+0.26
|
$6.27B 872.44M USD | $12.55M 1.74M USD | $7.76 1.08 USD | $7.96 1.11 USD | $6.27B 872.44M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $3.12M 433.93K USD | $15.57 2.16 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
-6.61
|
$6.19B 861.05M USD | $8.28M 1.15M USD | $36.47 5.07 USD | $39.6 5.51 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.54 2.02 USD |
-1.09
|
$6.19B 860.89M USD | $6.2M 861.95K USD | $14.45 2.01 USD | $14.75 2.05 USD | $6.19B 860.89M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.46 2.29 USD |
-2.66
|
$6.18B 858.9M USD | $24.57M 3.42M USD | $16.39 2.28 USD | $16.9 2.35 USD | $6.18B 858.9M USD | 68.58 | $0.24 0.03 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $101.84 14.16 USD |
+2.25
|
$6.14B 854.22M USD | $1.99M 277.32K USD | $98.5 13.7 USD | $102.39 14.24 USD | $6.14B 854.22M USD | 484.95 | $0.21 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.84 4.15 USD |
-1.84
|
$6.11B 849.52M USD | $14.2M 1.97M USD | $29.3 4.07 USD | $30.53 4.24 USD | $6.11B 849.52M USD | 142.09 | $0.21 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.3 2.27 USD |
-2.04
|
$6.06B 842.35M USD | $11.67M 1.62M USD | $16.24 2.26 USD | $16.63 2.31 USD | $6.06B 842.35M USD | 77.61 | $0.21 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.73 1.35 USD |
-0.92
|
$6.02B 836.73M USD | $17.86M 2.48M USD | $9.71 1.35 USD | $9.86 1.37 USD | $6.02B 836.73M USD | 162.16 | $0.06 0.008 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.34 0.74 USD |
-1.11
|
$6.02B 836.36M USD | $42.15M 5.86M USD | $5.31 0.74 USD | $5.45 0.76 USD | $6.02B 836.36M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.99 5.28 USD |
-0.52
|
$5.99B 832.42M USD | $4.23M 587.98K USD | $37.78 5.25 USD | $38.47 5.35 USD | $5.99B 832.42M USD | 0 | -$0.21 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.17 0.72 USD |
+4.23
|
$5.93B 824.59M USD | $115.19M 16.02M USD | $4.94 0.69 USD | $5.25 0.73 USD | $5.93B 824.59M USD | 0 | -$0.01 -0.001 USD | |
| Linkage Software Co., LTD 688588.SS | $14.79 2.06 USD |
-0.14
|
$5.92B 822.6M USD | $11.84M 1.65M USD | $14.74 2.05 USD | $15.19 2.11 USD | $5.92B 822.6M USD | 29.00 | $0.51 0.07 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.81 2.62 USD |
-3.19
|
$5.9B 819.82M USD | $22.16M 3.08M USD | $18.8 2.61 USD | $19.35 2.69 USD | $5.9B 819.82M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.33 1.85 USD |
-0.97
|
$5.87B 816.42M USD | $12.24M 1.7M USD | $13.27 1.85 USD | $13.51 1.88 USD | $5.87B 816.42M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
-1.53
|
$5.87B 816.25M USD | $3.38M 470.47K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $43.66 6.07 USD |
-2.09
|
$5.85B 813.46M USD | $8.75M 1.22M USD | $43.5 6.05 USD | $45.46 6.32 USD | $5.85B 813.46M USD | 132.30 | $0.33 0.05 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $20.19 2.81 USD |
+2.85
|
$5.85B 812.77M USD | $40.03M 5.57M USD | $19.51 2.71 USD | $20.51 2.85 USD | $5.85B 812.77M USD | 0 | -$0.17 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.27 1.15 USD |
+0.36
|
$5.84B 811.74M USD | $8.84M 1.23M USD | $8.21 1.14 USD | $8.32 1.16 USD | $5.84B 811.74M USD | 827.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.69 1.76 USD |
-0.55
|
$5.84B 811.44M USD | $5.63M 783.26K USD | $12.66 1.76 USD | $12.83 1.78 USD | $5.84B 811.44M USD | 43.75 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.3 3.38 USD |
-0.82
|
$5.83B 810.87M USD | $3.9M 541.94K USD | $24.28 3.38 USD | $24.79 3.45 USD | $5.83B 810.87M USD | 21.69 | $1.12 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.52 0.63 USD |
-0.88
|
$5.77B 802.43M USD | $39.73M 5.52M USD | $4.5 0.63 USD | $4.58 0.64 USD | $5.77B 802.43M USD | 452.00 | $0.01 0.001 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.08 0.57 USD |
+9.97
|
$5.77B 801.6M USD | $49.96M 6.95M USD | $3.33 0.46 USD | $3.72 0.52 USD | $5.77B 801.6M USD | 0 | -$0.02 -0.002 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27 3.75 USD |
-0.41
|
$5.75B 800.14M USD | $2.58M 358.81K USD | $26.86 3.73 USD | $27.25 3.79 USD | $5.75B 800.14M USD | 0 | -$1.68 -0.2 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
-0.41
|
$5.75B 799.88M USD | $2.41M 334.59K USD | $24.28 3.38 USD | $24.75 3.44 USD | $5.75B 799.88M USD | 28.94 | $0.84 0.12 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.67 0.93 USD |
+1.21
|
$5.75B 799.63M USD | $45.71M 6.36M USD | $6.55 0.91 USD | $6.74 0.94 USD | $5.75B 799.63M USD | 0 | -$0.18 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.93 5 USD |
-1.83
|
$5.72B 795.34M USD | $907.74K 126.22K USD | $35.84 4.98 USD | $36.97 5.14 USD | $5.72B 795.34M USD | 46.66 | $0.77 0.11 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.95 4.72 USD |
-4.04
|
$5.69B 791.71M USD | $6.02M 837.7K USD | $33.71 4.69 USD | $36.49 5.07 USD | $5.69B 791.71M USD | 125.74 | $0.27 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.19 2.81 USD |
-0.59
|
$5.69B 790.97M USD | $2.84M 394.61K USD | $20.14 2.8 USD | $20.46 2.84 USD | $5.69B 790.97M USD | 144.21 | $0.14 0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.45 0.9 USD |
-1.07
|
$5.69B 790.7M USD | $20.7M 2.88M USD | $6.42 0.89 USD | $6.54 0.91 USD | $5.69B 790.7M USD | 0 | -$0.05 -0.006 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $29.16 4.05 USD |
+0.45
|
$5.65B 785.03M USD | $21.56M 3M USD | $28.12 3.91 USD | $29.4 4.09 USD | $5.65B 785.03M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80 11.12 USD |
-0.99
|
$5.63B 783.45M USD | $728.71K 101.32K USD | $79.78 11.09 USD | $82.58 11.48 USD | $5.63B 783.45M USD | 0 | -$0.55 -0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.38 2 USD |
-0.14
|
$5.6B 778.43M USD | $4.89M 680K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.6B 778.43M USD | 84.58 | $0.17 0.02 USD | |
| AUCMA 600336.SS | $7.01 0.97 USD |
-1.96
|
$5.59B 777.82M USD | $26.29M 3.65M USD | $6.99 0.97 USD | $7.13 0.99 USD | $5.59B 777.82M USD | 0 | -$0.05 -0.006 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.51 2.99 USD |
-1.65
|
$5.59B 776.6M USD | $6.86M 954.43K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.59B 776.6M USD | 0 | -$0.21 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.34 1.44 USD |
+0.68
|
$5.54B 769.94M USD | $13.09M 1.82M USD | $10.24 1.42 USD | $10.56 1.47 USD | $5.54B 769.94M USD | 0 | -$0.17 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.33 1.3 USD |
-0.96
|
$5.53B 769.27M USD | $25.62M 3.56M USD | $9.28 1.29 USD | $9.53 1.33 USD | $5.53B 769.27M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.88 3.04 USD |
+2
|
$5.53B 768.84M USD | $37.51M 5.22M USD | $21.5 2.99 USD | $22.29 3.1 USD | $5.53B 768.84M USD | 0 | -$0.09 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $22.17 3.08 USD |
-0.49
|
$5.52B 768.09M USD | $3.25M 452.4K USD | $22.11 3.07 USD | $22.46 3.12 USD | $5.52B 768.09M USD | 67.18 | $0.33 0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.76 3.44 USD |
+1.14
|
$5.51B 766.5M USD | $11.72M 1.63M USD | $24.42 3.4 USD | $25.14 3.5 USD | $5.51B 766.5M USD | 88.42 | $0.28 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.16 1.69 USD |
-0.33
|
$5.51B 766.47M USD | $6.02M 837.54K USD | $12.12 1.69 USD | $12.29 1.71 USD | $5.51B 766.47M USD | 22.51 | $0.54 0.08 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $19.05 2.65 USD |
+0.69
|
$5.51B 766.28M USD | $2.99M 415.36K USD | $18.72 2.6 USD | $19.08 2.65 USD | $5.51B 766.28M USD | 82.82 | $0.23 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.63 3.42 USD |
-1.79
|
$5.5B 765.37M USD | $4.74M 659.74K USD | $24.46 3.4 USD | $25.1 3.49 USD | $5.5B 765.37M USD | 0 | -$0.64 -0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.21 4.48 USD |
-0.06
|
$5.49B 762.73M USD | $5.88M 818.08K USD | $31.88 4.43 USD | $33.5 4.66 USD | $5.49B 762.73M USD | 80.52 | $0.4 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.38 7.98 USD |
-1.66
|
$5.47B 760.46M USD | $986.72K 137.2K USD | $57.22 7.96 USD | $58.29 8.1 USD | $5.47B 760.46M USD | 143.44 | $0.4 0.06 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.27 3.1 USD |
+1.27
|
$5.44B 756.95M USD | $5.44M 756.03K USD | $21.95 3.05 USD | $22.34 3.11 USD | $5.44B 756.95M USD | 0 | -$0.44 -0.06 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.13 1.69 USD |
-0.66
|
$5.39B 749.32M USD | $14.57M 2.03M USD | $12.08 1.68 USD | $12.24 1.7 USD | $5.39B 749.32M USD | 0 | -$0.27 -0.03 USD | |
| XC-TECH 300139.SZ | $19.66 2.73 USD |
-2.14
|
$5.39B 749M USD | $23.44M 3.26M USD | $19.52 2.71 USD | $19.98 2.78 USD | $5.39B 749M USD | 115.64 | $0.17 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.1 4.6 USD |
-0.99
|
$5.39B 748.87M USD | $6.06M 843.03K USD | $32.89 4.57 USD | $33.88 4.71 USD | $5.39B 748.87M USD | 330.99 | $0.1 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.58 1.61 USD |
+3.21
|
$5.38B 748.38M USD | $49.65M 6.9M USD | $11.36 1.58 USD | $11.93 1.66 USD | $5.38B 748.38M USD | 193.00 | $0.06 0.008 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.81 3.03 USD |
-1.85
|
$5.36B 745.55M USD | $7.39M 1.03M USD | $21.74 3.02 USD | $22.43 3.12 USD | $5.36B 745.55M USD | 198.27 | $0.11 0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.38 4.22 USD |
-6.32
|
$5.36B 745.12M USD | $10.97M 1.53M USD | $29.5 4.1 USD | $32.67 4.54 USD | $5.36B 745.12M USD | 30.99 | $0.98 0.14 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $45.18 6.28 USD |
-3.69
|
$5.33B 741.59M USD | $15M 2.09M USD | $44.89 6.24 USD | $47.8 6.65 USD | $5.33B 741.59M USD | 0 | -$0.32 -0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.5 2.16 USD |
+0.13
|
$5.33B 741.3M USD | $29.55M 4.11M USD | $15.45 2.15 USD | $16.07 2.23 USD | $5.33B 741.3M USD | 387.50 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.39 6.45 USD |
-1.42
|
$5.3B 736.34M USD | $2.79M 388.59K USD | $46.11 6.41 USD | $47.19 6.56 USD | $5.3B 736.34M USD | 41.79 | $1.11 0.15 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.71 5.66 USD |
-2.4
|
$5.27B 732.18M USD | $2.91M 404.95K USD | $40.57 5.64 USD | $41.73 5.8 USD | $5.27B 732.18M USD | 74.01 | $0.55 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.56 7.17 USD |
-1.19
|
$5.26B 731.72M USD | $2.92M 406.03K USD | $51.36 7.14 USD | $52.55 7.31 USD | $5.26B 731.72M USD | 0 | -$1.08 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.28 5.46 USD |
-2.68
|
$5.25B 730.18M USD | $1.8M 249.76K USD | $39.23 5.45 USD | $40.36 5.61 USD | $5.25B 730.18M USD | 63.35 | $0.62 0.09 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.23 1.14 USD |
-2.95
|
$5.23B 727.52M USD | $52.16M 7.25M USD | $8.21 1.14 USD | $8.44 1.17 USD | $5.23B 727.52M USD | 27.43 | $0.3 0.04 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.4 3.11 USD |
-0.18
|
$5.21B 724.57M USD | $2.14M 297.8K USD | $22.22 3.09 USD | $22.5 3.13 USD | $5.21B 724.57M USD | 0 | -$1.28 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.63 5.23 USD |
+0.16
|
$5.2B 723.72M USD | $2.44M 339.2K USD | $37.51 5.22 USD | $39.09 5.44 USD | $5.2B 723.72M USD | 42.28 | $0.89 0.12 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.51 2.99 USD |
+0.05
|
$5.19B 721.3M USD | $7.32M 1.02M USD | $21.31 2.96 USD | $21.76 3.03 USD | $5.19B 721.3M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.73 7.05 USD |
-0.59
|
$5.18B 720.42M USD | $1.06M 147.79K USD | $50.2 6.98 USD | $52.17 7.25 USD | $5.18B 720.42M USD | 211.37 | $0.24 0.03 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.65 1.06 USD |
-0.78
|
$5.17B 719.44M USD | $7.84M 1.09M USD | $7.64 1.06 USD | $7.73 1.07 USD | $5.17B 719.44M USD | 765.00 | $0.01 0.001 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.11 3.49 USD |
-0.75
|
$5.17B 718.37M USD | $10.89M 1.51M USD | $24.64 3.43 USD | $25.5 3.55 USD | $5.17B 718.37M USD | 33.47 | $0.75 0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.6 0.92 USD |
+0.15
|
$5.17B 718.28M USD | $8.99M 1.25M USD | $6.57 0.91 USD | $6.63 0.92 USD | $5.17B 718.28M USD | 0 | -$0.39 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
-1.37
|
$5.14B 714.03M USD | $18.08M 2.51M USD | $8.61 1.2 USD | $8.79 1.22 USD | $5.14B 714.03M USD | 86.40 | $0.1 0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.76 1.08 USD |
+0.13
|
$5.13B 713.83M USD | $15.8M 2.2M USD | $7.73 1.07 USD | $7.82 1.09 USD | $5.13B 713.83M USD | 194.00 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.38 3.11 USD |
+0.36
|
$5.12B 712.57M USD | $8.69M 1.21M USD | $22.07 3.07 USD | $22.65 3.15 USD | $5.12B 712.57M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
-0.22
|
$5.12B 712.34M USD | $11.26M 1.57M USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.59 2.17 USD |
+0.45
|
$5.11B 710.03M USD | $11.24M 1.56M USD | $15.43 2.15 USD | $15.72 2.19 USD | $5.11B 710.03M USD | 0 | -$0.05 -0.006 USD | |
| YOUKESHU 300209.SZ | $5.49 0.76 USD |
+0.18
|
$5.1B 708.87M USD | $11.5M 1.6M USD | $5.45 0.76 USD | $5.54 0.77 USD | $5.1B 708.87M USD | 78.42 | $0.07 0.009 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.46 4.93 USD |
-1.88
|
$5.05B 702.23M USD | $2.6M 361.28K USD | $35.28 4.91 USD | $36.15 5.03 USD | $5.05B 702.23M USD | 0 | -$1.15 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||