结果页面 5，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (761)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (267)
- Shenzhen (494)
科技 (761)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.24 4.9 USD |
+2.12
|
CN¥7.67B 1.07B USD | CN¥4.30M 597.77K USD | CN¥34.36 4.78 USD | CN¥35.45 4.93 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.80 0.81 USD |
+3.57
|
CN¥7.64B 1.06B USD | CN¥106.45M 14.8M USD | CN¥5.71 0.79 USD | CN¥5.92 0.82 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.28 -0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.84 2.48 USD |
+1.48
|
CN¥7.57B 1.05B USD | CN¥14.12M 1.96M USD | CN¥17.69 2.46 USD | CN¥18.25 2.54 USD | CN¥7.57B 1.05B USD | 118.93 | CN¥0.15 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.94 1.66 USD |
+2.23
|
CN¥7.53B 1.05B USD | CN¥37.99M 5.28M USD | CN¥11.68 1.62 USD | CN¥12.17 1.69 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.41 -0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥11.21 1.56 USD |
-1.84
|
CN¥7.48B 1.04B USD | CN¥220.65M 30.68M USD | CN¥10.53 1.46 USD | CN¥12.50 1.74 USD | CN¥7.48B 1.04B USD | 186.83 | CN¥0.06 0.008 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥50.62 7.04 USD |
+5.97
|
CN¥7.42B 1.03B USD | CN¥15.90M 2.21M USD | CN¥47.61 6.62 USD | CN¥50.90 7.08 USD | CN¥7.42B 1.03B USD | 67.49 | CN¥0.75 0.1 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥28.56 3.97 USD |
-1.62
|
CN¥7.42B 1.03B USD | CN¥19.04M 2.65M USD | CN¥28.29 3.93 USD | CN¥29.44 4.09 USD | CN¥7.42B 1.03B USD | 39.12 | CN¥0.73 0.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.41 2.28 USD |
-0.12
|
CN¥7.36B 1.02B USD | CN¥8.09M 1.12M USD | CN¥16.06 2.23 USD | CN¥16.56 2.3 USD | CN¥7.36B 1.02B USD | 273.50 | CN¥0.06 0.008 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.84 2.2 USD |
+0.89
|
CN¥7.33B 1.02B USD | CN¥4.42M 614.75K USD | CN¥15.66 2.18 USD | CN¥15.90 2.21 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥46.49 6.46 USD |
+1.6
|
CN¥7.33B 1.02B USD | CN¥8.54M 1.19M USD | CN¥45.45 6.32 USD | CN¥47.18 6.56 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥71.49 9.94 USD |
+6.19
|
CN¥7.30B 1.02B USD | CN¥2.50M 348.1K USD | CN¥67.33 9.36 USD | CN¥72.80 10.12 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.21 -0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.68 0.93 USD |
+1.37
|
CN¥7.28B 1.01B USD | CN¥39.89M 5.55M USD | CN¥6.57 0.91 USD | CN¥6.76 0.94 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.88 -0.1 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.58 0.78 USD |
+1.09
|
CN¥7.25B 1.01B USD | CN¥18.05M 2.51M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥7.25B 1.01B USD | 186.00 | CN¥0.03 0.004 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.75 1.63 USD |
-0.09
|
CN¥7.20B 1B USD | CN¥13.09M 1.82M USD | CN¥11.65 1.62 USD | CN¥11.89 1.65 USD | CN¥7.20B 1B USD | 293.75 | CN¥0.04 0.005 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥17.14 2.38 USD |
+0.53
|
CN¥7.17B 996.28M USD | CN¥3.65M 507.87K USD | CN¥16.98 2.36 USD | CN¥17.18 2.39 USD | CN¥7.17B 996.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.57 5.5 USD |
-0.75
|
CN¥7.12B 990.35M USD | CN¥2.44M 339.95K USD | CN¥39.25 5.46 USD | CN¥40.22 5.59 USD | CN¥7.12B 990.35M USD | 219.83 | CN¥0.18 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥17.77 2.47 USD |
0
|
CN¥7.11B 988.35M USD | CN¥12.22M 1.7M USD | CN¥17.32 2.41 USD | CN¥18.06 2.51 USD | CN¥7.11B 988.35M USD | 71.07 | CN¥0.25 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.94 1.24 USD |
-1.11
|
CN¥7.08B 983.82M USD | CN¥55.01M 7.65M USD | CN¥8.75 1.22 USD | CN¥9.09 1.26 USD | CN¥7.08B 983.82M USD | 0 | -CN¥0.30 -0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥18.14 2.52 USD |
+0.22
|
CN¥7.07B 983.4M USD | CN¥2.99M 415.3K USD | CN¥18.07 2.51 USD | CN¥18.21 2.53 USD | CN¥7.07B 983.4M USD | 151.16 | CN¥0.12 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥12.18 1.69 USD |
+0.83
|
CN¥7.07B 982.87M USD | CN¥7.34M 1.02M USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥7.07B 982.87M USD | 0 | -CN¥0.42 -0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.02 2.37 USD |
-1.45
|
CN¥7.06B 981.38M USD | CN¥58.29M 8.1M USD | CN¥16.63 2.31 USD | CN¥18.50 2.57 USD | CN¥7.06B 981.38M USD | 0 | -CN¥0.70 -0.09 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.97 1.8 USD |
-0.99
|
CN¥7.03B 978.11M USD | CN¥14.47M 2.01M USD | CN¥12.82 1.78 USD | CN¥13.20 1.84 USD | CN¥7.03B 978.11M USD | 28.19 | CN¥0.46 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.50 1.32 USD |
+0.42
|
CN¥7.03B 977.95M USD | CN¥18.53M 2.58M USD | CN¥9.47 1.32 USD | CN¥9.67 1.34 USD | CN¥7.03B 977.95M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.91 3.6 USD |
-0.42
|
CN¥7.02B 976.58M USD | CN¥3.82M 531.19K USD | CN¥25.84 3.59 USD | CN¥26.29 3.66 USD | CN¥7.02B 976.58M USD | 0 | -CN¥1.37 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.21 2.53 USD |
+0.61
|
CN¥7.02B 976.43M USD | CN¥7.28M 1.01M USD | CN¥18.15 2.52 USD | CN¥18.35 2.55 USD | CN¥7.02B 976.43M USD | 75.87 | CN¥0.24 0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.41 1.31 USD |
0
|
CN¥7.00B 973.67M USD | CN¥17.56M 2.44M USD | CN¥9.29 1.29 USD | CN¥9.41 1.31 USD | CN¥7.00B 973.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.40 2.42 USD |
-0.4
|
CN¥6.97B 968.67M USD | CN¥4.89M 680.24K USD | CN¥17.24 2.4 USD | CN¥17.60 2.45 USD | CN¥6.97B 968.67M USD | 31.07 | CN¥0.56 0.08 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.25 3.37 USD |
+5.48
|
CN¥6.94B 965.01M USD | CN¥22.89M 3.18M USD | CN¥21.97 3.05 USD | CN¥24.25 3.37 USD | CN¥6.94B 965.01M USD | 39.75 | CN¥0.61 0.08 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.45 3.96 USD |
-0.7
|
CN¥6.88B 956.03M USD | CN¥4.52M 628.59K USD | CN¥28.30 3.93 USD | CN¥29.27 4.07 USD | CN¥6.88B 956.03M USD | 22.05 | CN¥1.29 0.18 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.27 5.32 USD |
+0.92
|
CN¥6.87B 954.78M USD | CN¥3.56M 494.96K USD | CN¥37.87 5.27 USD | CN¥38.30 5.33 USD | CN¥6.87B 954.78M USD | 112.55 | CN¥0.34 0.05 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.04 3.48 USD |
+4.33
|
CN¥6.86B 953.97M USD | CN¥36.11M 5.02M USD | CN¥24.30 3.38 USD | CN¥25.13 3.49 USD | CN¥6.86B 953.97M USD | 83.46 | CN¥0.30 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥49.29 6.85 USD |
+0.08
|
CN¥6.82B 947.97M USD | CN¥6.59M 916.3K USD | CN¥48.53 6.75 USD | CN¥50.92 7.08 USD | CN¥6.82B 947.97M USD | 54.76 | CN¥0.90 0.13 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.86 4.15 USD |
-1.45
|
CN¥6.81B 946.41M USD | CN¥3.25M 451.63K USD | CN¥29.71 4.13 USD | CN¥30.56 4.25 USD | CN¥6.81B 946.41M USD | 0 | -CN¥0.63 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.79 2.2 USD |
+0.51
|
CN¥6.79B 944.16M USD | CN¥11.56M 1.61M USD | CN¥15.61 2.17 USD | CN¥15.84 2.2 USD | CN¥6.79B 944.16M USD | 75.19 | CN¥0.21 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.81 3.59 USD |
+2.91
|
CN¥6.74B 937.65M USD | CN¥24.24M 3.37M USD | CN¥25.66 3.57 USD | CN¥28.00 3.89 USD | CN¥6.74B 937.65M USD | 0 | -CN¥6.05 -0.8 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.29 2.13 USD |
-2.36
|
CN¥6.74B 936.47M USD | CN¥19.12M 2.66M USD | CN¥15.18 2.11 USD | CN¥15.61 2.17 USD | CN¥6.74B 936.47M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.32 4.08 USD |
-2.85
|
CN¥6.71B 933.53M USD | CN¥11.52M 1.6M USD | CN¥29.18 4.06 USD | CN¥30.68 4.27 USD | CN¥6.71B 933.53M USD | 0 | -CN¥1.06 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥43.98 6.12 USD |
+8.7
|
CN¥6.69B 930.43M USD | CN¥16.65M 2.31M USD | CN¥40.98 5.7 USD | CN¥44.88 6.24 USD | CN¥6.69B 930.43M USD | 157.07 | CN¥0.28 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥110.61 15.38 USD |
+0.55
|
CN¥6.67B 927.78M USD | CN¥1.25M 173.5K USD | CN¥110.05 15.3 USD | CN¥114.91 15.98 USD | CN¥6.67B 927.78M USD | 553.04 | CN¥0.20 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.95 0.83 USD |
-0.34
|
CN¥6.66B 925.41M USD | CN¥28.57M 3.97M USD | CN¥5.85 0.81 USD | CN¥5.99 0.83 USD | CN¥6.66B 925.41M USD | 0 | -CN¥1.31 -0.1 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.47 1.87 USD |
+0.75
|
CN¥6.62B 920.69M USD | CN¥12.91M 1.8M USD | CN¥13.25 1.84 USD | CN¥13.49 1.88 USD | CN¥6.62B 920.69M USD | 35.44 | CN¥0.38 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.07 1.12 USD |
+0.12
|
CN¥6.54B 909.58M USD | CN¥17.04M 2.37M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥6.54B 909.58M USD | 0 | -CN¥0.30 -0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.58 1.05 USD |
+0.53
|
CN¥6.54B 908.72M USD | CN¥51.67M 7.18M USD | CN¥7.47 1.04 USD | CN¥7.64 1.06 USD | CN¥6.54B 908.72M USD | 151.59 | CN¥0.05 0.006 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥46.09 6.41 USD |
-0.63
|
CN¥6.49B 902.32M USD | CN¥3.02M 419.76K USD | CN¥45.68 6.35 USD | CN¥46.93 6.53 USD | CN¥6.49B 902.32M USD | 0 | -CN¥0.86 -0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥27.42 3.81 USD |
+0.44
|
CN¥6.49B 902.21M USD | CN¥2.52M 350.38K USD | CN¥27.25 3.79 USD | CN¥27.59 3.84 USD | CN¥6.49B 902.21M USD | 109.68 | CN¥0.25 0.03 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.32 2.41 USD |
+0.7
|
CN¥6.44B 895.06M USD | CN¥3.79M 526.35K USD | CN¥17.17 2.39 USD | CN¥17.33 2.41 USD | CN¥6.44B 895.06M USD | 0 | CN¥0.00 0 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.91 1.1 USD |
+1.02
|
CN¥6.42B 892.91M USD | CN¥11.43M 1.59M USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥6.42B 892.91M USD | 0 | -CN¥0.48 -0.06 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.35 2.55 USD |
+1.33
|
CN¥6.42B 892.06M USD | CN¥39.95M 5.56M USD | CN¥17.72 2.46 USD | CN¥18.48 2.57 USD | CN¥6.42B 892.06M USD | 0 | -CN¥0.32 -0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥31.99 4.45 USD |
+5.02
|
CN¥6.41B 891.38M USD | CN¥31.29M 4.35M USD | CN¥31.32 4.35 USD | CN¥33.46 4.65 USD | CN¥6.41B 891.38M USD | 0 | -CN¥0.30 -0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.75 0.66 USD |
+1.5
|
CN¥6.37B 886.18M USD | CN¥24.76M 3.44M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥6.37B 886.18M USD | 59.37 | CN¥0.08 0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.38 3.39 USD |
+1.54
|
CN¥6.37B 885.43M USD | CN¥6.51M 904.76K USD | CN¥24.01 3.34 USD | CN¥24.60 3.42 USD | CN¥6.37B 885.43M USD | 0 | -CN¥2.09 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.31 2.41 USD |
+0.29
|
CN¥6.33B 879.46M USD | CN¥9.51M 1.32M USD | CN¥17.25 2.4 USD | CN¥17.51 2.43 USD | CN¥6.33B 879.46M USD | 0 | -CN¥0.14 -0.01 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.92 1.24 USD |
+0.34
|
CN¥6.30B 875.54M USD | CN¥8.53M 1.19M USD | CN¥8.82 1.23 USD | CN¥8.94 1.24 USD | CN¥6.30B 875.54M USD | 0 | -CN¥0.08 -0.01 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥35.60 4.95 USD |
+2.48
|
CN¥6.29B 874.93M USD | CN¥7.35M 1.02M USD | CN¥34.10 4.74 USD | CN¥36.48 5.07 USD | CN¥6.29B 874.93M USD | 32.96 | CN¥1.08 0.15 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.72 1.35 USD |
+0.52
|
CN¥6.25B 869.61M USD | CN¥9.32M 1.3M USD | CN¥9.66 1.34 USD | CN¥9.76 1.36 USD | CN¥6.25B 869.61M USD | 108.00 | CN¥0.09 0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.92 0.41 USD |
+1.39
|
CN¥6.19B 860.97M USD | CN¥62.66M 8.71M USD | CN¥2.87 0.4 USD | CN¥2.94 0.41 USD | CN¥6.19B 860.97M USD | 0 | -CN¥0.21 -0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.92 5.13 USD |
+4.65
|
CN¥6.19B 860.51M USD | CN¥6.29M 875.11K USD | CN¥35.56 4.94 USD | CN¥37.59 5.23 USD | CN¥6.19B 860.51M USD | 52.74 | CN¥0.70 0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.73 1.35 USD |
+3.18
|
CN¥6.19B 860.12M USD | CN¥113.43M 15.77M USD | CN¥9.59 1.33 USD | CN¥10.37 1.44 USD | CN¥6.19B 860.12M USD | 28.61 | CN¥0.34 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.39 5.34 USD |
-0.29
|
CN¥6.16B 856.84M USD | CN¥4.46M 620.82K USD | CN¥37.90 5.27 USD | CN¥39.36 5.47 USD | CN¥6.16B 856.84M USD | 38.00 | CN¥1.01 0.14 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥29.63 4.12 USD |
+6.39
|
CN¥6.16B 856.14M USD | CN¥21.92M 3.05M USD | CN¥27.98 3.89 USD | CN¥29.80 4.14 USD | CN¥6.16B 856.14M USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥44.41 6.17 USD |
+0.79
|
CN¥6.15B 854.85M USD | CN¥1.85M 257.13K USD | CN¥44.03 6.12 USD | CN¥44.49 6.19 USD | CN¥6.15B 854.85M USD | 261.23 | CN¥0.17 0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥38.30 5.33 USD |
-3.01
|
CN¥6.14B 854.41M USD | CN¥2.22M 308.45K USD | CN¥37.94 5.28 USD | CN¥39.95 5.55 USD | CN¥6.14B 854.41M USD | 27.55 | CN¥1.39 0.19 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.95 8.89 USD |
-0.73
|
CN¥6.14B 853.76M USD | CN¥1.13M 157.34K USD | CN¥63.01 8.76 USD | CN¥64.56 8.98 USD | CN¥6.14B 853.76M USD | 104.83 | CN¥0.61 0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥9.95 1.38 USD |
-0.4
|
CN¥6.14B 853.38M USD | CN¥8.39M 1.17M USD | CN¥9.90 1.38 USD | CN¥10.01 1.39 USD | CN¥6.14B 853.38M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.61 2.31 USD |
-0.6
|
CN¥6.13B 852.44M USD | CN¥5.20M 723.55K USD | CN¥16.58 2.31 USD | CN¥17.04 2.37 USD | CN¥6.13B 852.44M USD | 33.89 | CN¥0.49 0.07 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.08 5.99 USD |
-1.89
|
CN¥6.12B 850.72M USD | CN¥7.37M 1.02M USD | CN¥42.60 5.92 USD | CN¥44.40 6.17 USD | CN¥6.12B 850.72M USD | 0 | -CN¥0.20 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.78 5.25 USD |
-1.31
|
CN¥6.11B 849.47M USD | CN¥1.36M 189.74K USD | CN¥37.41 5.2 USD | CN¥38.41 5.34 USD | CN¥6.11B 849.47M USD | 46.64 | CN¥0.81 0.11 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.34 6.3 USD |
+3.37
|
CN¥6.08B 844.77M USD | CN¥9.42M 1.31M USD | CN¥43.64 6.07 USD | CN¥46.68 6.49 USD | CN¥6.08B 844.77M USD | 141.68 | CN¥0.32 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.43 0.76 USD |
+3.04
|
CN¥6.04B 839.94M USD | CN¥239.66M 33.32M USD | CN¥5.21 0.72 USD | CN¥5.54 0.77 USD | CN¥6.04B 839.94M USD | 0 | -CN¥0.13 -0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.64 1.76 USD |
+1.36
|
CN¥6.02B 837.19M USD | CN¥4.58M 636.19K USD | CN¥12.44 1.73 USD | CN¥12.65 1.76 USD | CN¥6.02B 837.19M USD | 63.20 | CN¥0.20 0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥25.72 3.58 USD |
-3.92
|
CN¥6.02B 837.12M USD | CN¥69.30M 9.64M USD | CN¥24.09 3.35 USD | CN¥27.34 3.8 USD | CN¥6.02B 837.12M USD | 643.00 | CN¥0.04 0.005 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥22.32 3.1 USD |
-4.21
|
CN¥6.02B 836.53M USD | CN¥13.66M 1.9M USD | CN¥22.32 3.1 USD | CN¥23.23 3.23 USD | CN¥6.02B 836.53M USD | 1116.00 | CN¥0.02 0.002 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥14.12 1.96 USD |
+1
|
CN¥6.01B 836.02M USD | CN¥5.92M 822.6K USD | CN¥13.97 1.94 USD | CN¥14.30 1.99 USD | CN¥6.01B 836.02M USD | 0 | -CN¥0.10 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.64 2.31 USD |
-0.95
|
CN¥6.01B 835.28M USD | CN¥7.21M 1M USD | CN¥16.52 2.3 USD | CN¥17.04 2.37 USD | CN¥6.01B 835.28M USD | 110.93 | CN¥0.15 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.40 3.39 USD |
+2.01
|
CN¥6.00B 834.08M USD | CN¥15.07M 2.1M USD | CN¥23.60 3.28 USD | CN¥24.65 3.43 USD | CN¥6.00B 834.08M USD | 305.00 | CN¥0.08 0.01 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.43 2.84 USD |
-0.73
|
CN¥5.91B 821.79M USD | CN¥3.15M 437.8K USD | CN¥20.28 2.82 USD | CN¥20.74 2.88 USD | CN¥5.91B 821.79M USD | 68.09 | CN¥0.30 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.27 2.54 USD |
-0.49
|
CN¥5.87B 815.64M USD | CN¥5.31M 738.77K USD | CN¥18.15 2.52 USD | CN¥18.51 2.57 USD | CN¥5.87B 815.64M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥26.33 3.66 USD |
+2.13
|
CN¥5.86B 815.1M USD | CN¥5.88M 817.41K USD | CN¥25.71 3.57 USD | CN¥26.72 3.72 USD | CN¥5.86B 815.1M USD | 44.62 | CN¥0.59 0.08 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.82 1.23 USD |
+0.11
|
CN¥5.84B 811.34M USD | CN¥14.91M 2.07M USD | CN¥8.76 1.22 USD | CN¥8.87 1.23 USD | CN¥5.84B 811.34M USD | 220.50 | CN¥0.04 0.005 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.87 1.09 USD |
0
|
CN¥5.82B 809.5M USD | CN¥13.55M 1.88M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥5.82B 809.5M USD | 52.46 | CN¥0.15 0.02 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.05 2.09 USD |
+0.47
|
CN¥5.81B 807.51M USD | CN¥5.47M 759.93K USD | CN¥14.89 2.07 USD | CN¥15.14 2.11 USD | CN¥5.81B 807.51M USD | 150.50 | CN¥0.10 0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.70 1.77 USD |
+0.55
|
CN¥5.76B 800.5M USD | CN¥4.86M 676.41K USD | CN¥12.61 1.75 USD | CN¥12.70 1.77 USD | CN¥5.76B 800.5M USD | 25.39 | CN¥0.50 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥34.00 4.73 USD |
-0.73
|
CN¥5.75B 799.67M USD | CN¥2.77M 385.56K USD | CN¥33.71 4.69 USD | CN¥34.89 4.85 USD | CN¥5.75B 799.67M USD | 0 | -CN¥1.17 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.12 0.99 USD |
0
|
CN¥5.68B 790.03M USD | CN¥15.39M 2.14M USD | CN¥7.05 0.98 USD | CN¥7.18 1 USD | CN¥5.68B 790.03M USD | 0 | -CN¥0.07 -0.009 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.56 2.86 USD |
-0.63
|
CN¥5.68B 789.84M USD | CN¥6.25M 869.36K USD | CN¥20.30 2.82 USD | CN¥20.90 2.91 USD | CN¥5.68B 789.84M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.22 3.23 USD |
+3.34
|
CN¥5.68B 789.24M USD | CN¥11.06M 1.54M USD | CN¥22.91 3.19 USD | CN¥24.30 3.38 USD | CN¥5.68B 789.24M USD | 0 | -CN¥0.53 -0.07 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.35 7.7 USD |
-0.11
|
CN¥5.66B 786.35M USD | CN¥2.13M 296.64K USD | CN¥54.75 7.61 USD | CN¥56.30 7.83 USD | CN¥5.66B 786.35M USD | 0 | -CN¥0.68 -0.09 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.45 2.7 USD |
+3.35
|
CN¥5.63B 782.98M USD | CN¥17.54M 2.44M USD | CN¥18.85 2.62 USD | CN¥20.49 2.85 USD | CN¥5.63B 782.98M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.41 0.61 USD |
+0.92
|
CN¥5.63B 782.9M USD | CN¥23.82M 3.31M USD | CN¥4.35 0.6 USD | CN¥4.41 0.61 USD | CN¥5.63B 782.9M USD | 0 | -CN¥0.01 -0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.24 1.7 USD |
+0.82
|
CN¥5.63B 782.73M USD | CN¥5.87M 815.49K USD | CN¥12.12 1.69 USD | CN¥12.25 1.7 USD | CN¥5.63B 782.73M USD | 64.42 | CN¥0.19 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.92 2.77 USD |
-0.4
|
CN¥5.62B 780.76M USD | CN¥4.18M 581.13K USD | CN¥19.82 2.76 USD | CN¥20.42 2.84 USD | CN¥5.62B 780.76M USD | 0 | -CN¥0.45 -0.06 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | CN¥32.74 4.55 USD |
-0.4
|
CN¥5.61B 780.4M USD | CN¥5.84M 812.25K USD | CN¥32.30 4.49 USD | CN¥32.87 4.57 USD | CN¥5.61B 780.4M USD | 57.43 | CN¥0.57 0.08 USD | |
| Beken Corporation 603068.SS | CN¥37.17 5.17 USD |
+0.84
|
CN¥5.59B 777.43M USD | CN¥2.63M 366.22K USD | CN¥36.81 5.12 USD | CN¥37.46 5.21 USD | CN¥5.59B 777.43M USD | 285.92 | CN¥0.13 0.02 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.95 0.55 USD |
+2.07
|
CN¥5.58B 776.06M USD | CN¥63.27M 8.8M USD | CN¥3.87 0.54 USD | CN¥4.02 0.56 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.09 -0.01 USD | |
| HCR Co., Ltd 688500.SS | CN¥74.10 10.3 USD |
+4.44
|
CN¥5.58B 775.79M USD | CN¥2.49M 346.88K USD | CN¥71.11 9.89 USD | CN¥75.49 10.5 USD | CN¥5.58B 775.79M USD | 0 | -CN¥0.51 -0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.23 1.14 USD |
+1.48
|
CN¥5.57B 773.99M USD | CN¥22.11M 3.07M USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥5.57B 773.99M USD | 68.58 | CN¥0.12 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | CN¥6.47 0.9 USD |
+1.57
|
CN¥5.56B 772.41M USD | CN¥15.71M 2.18M USD | CN¥6.32 0.88 USD | CN¥6.50 0.9 USD | CN¥5.56B 772.41M USD | 16.17 | CN¥0.40 0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥10.37 1.44 USD |
+0.29
|
CN¥5.55B 772.17M USD | CN¥15.81M 2.2M USD | CN¥10.23 1.42 USD | CN¥10.50 1.46 USD | CN¥5.55B 772.17M USD | 0 | -CN¥0.14 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.18 3.08 USD |
+0.5
|
CN¥5.53B 768.44M USD | CN¥5.33M 741.47K USD | CN¥21.88 3.04 USD | CN¥22.34 3.11 USD | CN¥5.53B 768.44M USD | 61.61 | CN¥0.36 0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.93 1.24 USD |
+0.45
|
CN¥5.52B 767.94M USD | CN¥8.41M 1.17M USD | CN¥8.88 1.23 USD | CN¥8.93 1.24 USD | CN¥5.52B 767.94M USD | 297.66 | CN¥0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||