国家/地区：中国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥411.00 57.15 USD |
+3.57
|
CN¥297.72B 41.4B USD | CN¥7.73M 1.08M USD | CN¥399.00 55.48 USD | CN¥413.57 57.5 USD | CN¥297.72B 41.4B USD | 46.70 | CN¥8.80 1.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥306.00 42.55 USD |
+4.26
|
CN¥191.60B 26.64B USD | CN¥19.15M 2.66M USD | CN¥293.61 40.82 USD | CN¥313.66 43.61 USD | CN¥191.60B 26.64B USD | 95.03 | CN¥3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.77 3.03 USD |
-0.37
|
CN¥164.97B 22.94B USD | CN¥221.65M 30.82M USD | CN¥21.42 2.98 USD | CN¥22.16 3.08 USD | CN¥164.97B 22.94B USD | 0 | -CN¥0.72 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.29 0.6 USD |
0
|
CN¥89.24B 12.41B USD | CN¥266.83M 37.1M USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥89.24B 12.41B USD | 26.81 | CN¥0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥178.99 24.89 USD |
+1.9
|
CN¥85.90B 11.94B USD | CN¥3.23M 449.19K USD | CN¥174.81 24.31 USD | CN¥181.99 25.3 USD | CN¥85.90B 11.94B USD | 47.35 | CN¥3.78 0.53 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.13 3.22 USD |
+1.4
|
CN¥63.54B 8.84B USD | CN¥35.96M 5M USD | CN¥22.90 3.18 USD | CN¥23.45 3.26 USD | CN¥63.54B 8.84B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥41.62 5.79 USD |
+3.64
|
CN¥63.16B 8.78B USD | CN¥82.50M 11.47M USD | CN¥40.37 5.61 USD | CN¥42.00 5.84 USD | CN¥63.16B 8.78B USD | 65.03 | CN¥0.64 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥83.26 11.58 USD |
+4.23
|
CN¥52.49B 7.3B USD | CN¥39.95M 5.55M USD | CN¥79.91 11.11 USD | CN¥84.17 11.7 USD | CN¥52.49B 7.3B USD | 55.87 | CN¥1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.42 5.48 USD |
+0.05
|
CN¥51.62B 7.18B USD | CN¥14.06M 1.96M USD | CN¥38.78 5.39 USD | CN¥39.92 5.55 USD | CN¥51.62B 7.18B USD | 115.94 | CN¥0.34 0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.91 2.21 USD |
-0.87
|
CN¥41.51B 5.77B USD | CN¥29.47M 4.1M USD | CN¥15.89 2.21 USD | CN¥16.27 2.26 USD | CN¥41.51B 5.77B USD | 56.82 | CN¥0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.77 1.36 USD |
+0.41
|
CN¥39.50B 5.49B USD | CN¥138.77M 19.29M USD | CN¥9.59 1.33 USD | CN¥9.92 1.38 USD | CN¥39.50B 5.49B USD | 0 | -CN¥2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.96 1.66 USD |
+1.01
|
CN¥38.98B 5.42B USD | CN¥85.74M 11.92M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥38.98B 5.42B USD | 47.84 | CN¥0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥77.00 10.71 USD |
+3.47
|
CN¥36.65B 5.1B USD | CN¥14.19M 1.97M USD | CN¥75.38 10.48 USD | CN¥77.32 10.75 USD | CN¥36.65B 5.1B USD | 40.52 | CN¥1.90 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥74.10 10.3 USD |
+12.1
|
CN¥34.00B 4.73B USD | CN¥44.20M 6.15M USD | CN¥67.20 9.34 USD | CN¥74.55 10.37 USD | CN¥34.00B 4.73B USD | 100.13 | CN¥0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥200.80 27.92 USD |
+4.33
|
CN¥33.85B 4.71B USD | CN¥3.92M 545.55K USD | CN¥192.75 26.8 USD | CN¥201.80 28.06 USD | CN¥33.85B 4.71B USD | 45.53 | CN¥4.41 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥103.99 14.46 USD |
-0.29
|
CN¥29.06B 4.04B USD | CN¥5.13M 712.97K USD | CN¥102.80 14.29 USD | CN¥106.78 14.85 USD | CN¥29.06B 4.04B USD | 35.98 | CN¥2.89 0.4 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.30 18.26 USD |
+5.56
|
CN¥26.47B 3.68B USD | CN¥8.91M 1.24M USD | CN¥124.37 17.29 USD | CN¥132.23 18.39 USD | CN¥26.47B 3.68B USD | 305.34 | CN¥0.43 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥92.41 12.85 USD |
+2.67
|
CN¥24.52B 3.41B USD | CN¥10.48M 1.46M USD | CN¥90.69 12.61 USD | CN¥92.73 12.89 USD | CN¥24.52B 3.41B USD | 48.13 | CN¥1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥101.68 14.14 USD |
+0.98
|
CN¥24.35B 3.39B USD | CN¥3.78M 526.17K USD | CN¥100.19 13.93 USD | CN¥102.05 14.19 USD | CN¥24.35B 3.39B USD | 54.08 | CN¥1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | CN¥175.95 24.46 USD |
-1.05
|
CN¥24.25B 3.37B USD | CN¥3.76M 522.89K USD | CN¥172.10 23.93 USD | CN¥179.97 25.02 USD | CN¥24.25B 3.37B USD | 977.49 | CN¥0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.81 4.01 USD |
+1.8
|
CN¥23.97B 3.33B USD | CN¥8.56M 1.19M USD | CN¥28.40 3.95 USD | CN¥28.88 4.02 USD | CN¥23.97B 3.33B USD | 49.67 | CN¥0.58 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.54 4.66 USD |
+0.78
|
CN¥23.78B 3.31B USD | CN¥10.71M 1.49M USD | CN¥33.28 4.63 USD | CN¥33.64 4.68 USD | CN¥23.78B 3.31B USD | 65.76 | CN¥0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.88 1.37 USD |
+3.89
|
CN¥20.66B 2.87B USD | CN¥338.52M 47.07M USD | CN¥9.62 1.34 USD | CN¥10.45 1.45 USD | CN¥20.66B 2.87B USD | 36.59 | CN¥0.27 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.88 3.04 USD |
+0.23
|
CN¥18.52B 2.58B USD | CN¥22.83M 3.17M USD | CN¥21.72 3.02 USD | CN¥22.10 3.07 USD | CN¥18.52B 2.58B USD | 68.37 | CN¥0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.33 5.19 USD |
+2.98
|
CN¥15.50B 2.16B USD | CN¥24.64M 3.43M USD | CN¥35.95 5 USD | CN¥37.81 5.26 USD | CN¥15.50B 2.16B USD | 36.24 | CN¥1.03 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.20 6.28 USD |
+1.57
|
CN¥14.25B 1.98B USD | CN¥7.88M 1.1M USD | CN¥43.78 6.09 USD | CN¥45.65 6.35 USD | CN¥14.25B 1.98B USD | 28.07 | CN¥1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥34.23 4.76 USD |
-1.33
|
CN¥13.81B 1.92B USD | CN¥9.82M 1.36M USD | CN¥33.62 4.67 USD | CN¥34.85 4.85 USD | CN¥13.81B 1.92B USD | 43.32 | CN¥0.79 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.00 1.11 USD |
+0.63
|
CN¥12.98B 1.81B USD | CN¥10.82M 1.5M USD | CN¥7.92 1.1 USD | CN¥8.06 1.12 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.27 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥140.26 19.5 USD |
+4.5
|
CN¥12.60B 1.75B USD | CN¥4.12M 572.18K USD | CN¥135.01 18.77 USD | CN¥142.49 19.81 USD | CN¥12.60B 1.75B USD | 0 | -CN¥1.30 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.20 0.58 USD |
0
|
CN¥10.14B 1.41B USD | CN¥56.09M 7.8M USD | CN¥4.16 0.58 USD | CN¥4.29 0.6 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.48 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥37.59 5.23 USD |
+0.91
|
CN¥8.89B 1.24B USD | CN¥6.52M 906.08K USD | CN¥37.50 5.21 USD | CN¥38.19 5.31 USD | CN¥8.89B 1.24B USD | 144.57 | CN¥0.26 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥49.27 6.85 USD |
+2.48
|
CN¥8.39B 1.17B USD | CN¥8.65M 1.2M USD | CN¥47.45 6.6 USD | CN¥50.07 6.96 USD | CN¥8.39B 1.17B USD | 100.55 | CN¥0.49 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.28 1.15 USD |
+0.36
|
CN¥7.95B 1.11B USD | CN¥10.96M 1.52M USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥7.95B 1.11B USD | 45.99 | CN¥0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.25 2.54 USD |
+1.22
|
CN¥7.04B 978.57M USD | CN¥7.66M 1.07M USD | CN¥18.07 2.51 USD | CN¥18.29 2.54 USD | CN¥7.04B 978.57M USD | 79.34 | CN¥0.23 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥34.90 4.85 USD |
+0.26
|
CN¥5.03B 699.23M USD | CN¥2.07M 288.02K USD | CN¥34.37 4.78 USD | CN¥35.15 4.89 USD | CN¥5.03B 699.23M USD | 0 | -CN¥0.84 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥14.45 2.01 USD |
+1.55
|
CN¥4.62B 642.94M USD | CN¥14.03M 1.95M USD | CN¥14.19 1.97 USD | CN¥14.74 2.05 USD | CN¥4.62B 642.94M USD | 180.62 | CN¥0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥32.50 4.52 USD |
+0.9
|
CN¥4.21B 585.74M USD | CN¥3.74M 520.09K USD | CN¥32.00 4.45 USD | CN¥32.63 4.54 USD | CN¥4.21B 585.74M USD | 104.83 | CN¥0.31 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | CN¥53.79 7.48 USD |
+1.34
|
CN¥3.95B 549.48M USD | CN¥1.50M 209K USD | CN¥53.10 7.38 USD | CN¥54.93 7.64 USD | CN¥3.95B 549.48M USD | 0 | -CN¥0.62 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.40 1.86 USD |
+0.98
|
CN¥2.85B 395.89M USD | CN¥10.26M 1.43M USD | CN¥12.98 1.8 USD | CN¥13.50 1.88 USD | CN¥2.85B 395.89M USD | 40.60 | CN¥0.33 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}