国家/地区：中国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $411 57.15 USD |
+3.57
|
$297.72B 41.4B USD | $7.73M 1.08M USD | $399 55.48 USD | $413.57 57.5 USD | $297.72B 41.4B USD | 46.70 | $8.8 1.22 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $306 42.55 USD |
+4.26
|
$191.6B 26.64B USD | $19.15M 2.66M USD | $293.61 40.82 USD | $313.66 43.61 USD | $191.6B 26.64B USD | 95.03 | $3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $21.77 3.03 USD |
-0.37
|
$164.97B 22.94B USD | $221.65M 30.82M USD | $21.42 2.98 USD | $22.16 3.08 USD | $164.97B 22.94B USD | 0 | -$0.72 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
0
|
$89.24B 12.41B USD | $266.83M 37.1M USD | $4.26 0.59 USD | $4.3 0.6 USD | $89.24B 12.41B USD | 26.81 | $0.16 0.02 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $178.99 24.89 USD |
+1.9
|
$85.9B 11.94B USD | $3.23M 449.19K USD | $174.81 24.31 USD | $181.99 25.3 USD | $85.9B 11.94B USD | 47.35 | $3.78 0.53 USD | |
| National Silicon Industry Group Co., Ltd. 688126.SS | $23.13 3.22 USD |
+1.4
|
$63.54B 8.84B USD | $35.96M 5M USD | $22.9 3.18 USD | $23.45 3.26 USD | $63.54B 8.84B USD | 0 | -$0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $41.62 5.79 USD |
+3.64
|
$63.16B 8.78B USD | $82.5M 11.47M USD | $40.37 5.61 USD | $42 5.84 USD | $63.16B 8.78B USD | 65.03 | $0.64 0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $83.26 11.58 USD |
+4.23
|
$52.49B 7.3B USD | $39.95M 5.55M USD | $79.91 11.11 USD | $84.17 11.7 USD | $52.49B 7.3B USD | 55.87 | $1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $39.42 5.48 USD |
+0.05
|
$51.62B 7.18B USD | $14.06M 1.96M USD | $38.78 5.39 USD | $39.92 5.55 USD | $51.62B 7.18B USD | 115.94 | $0.34 0.05 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.91 2.21 USD |
-0.87
|
$41.51B 5.77B USD | $29.47M 4.1M USD | $15.89 2.21 USD | $16.27 2.26 USD | $41.51B 5.77B USD | 56.82 | $0.28 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.77 1.36 USD |
+0.41
|
$39.5B 5.49B USD | $138.77M 19.29M USD | $9.59 1.33 USD | $9.92 1.38 USD | $39.5B 5.49B USD | 0 | -$2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.96 1.66 USD |
+1.01
|
$38.98B 5.42B USD | $85.74M 11.92M USD | $11.81 1.64 USD | $12.05 1.68 USD | $38.98B 5.42B USD | 47.84 | $0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $77 10.71 USD |
+3.47
|
$36.65B 5.1B USD | $14.19M 1.97M USD | $75.38 10.48 USD | $77.32 10.75 USD | $36.65B 5.1B USD | 40.52 | $1.9 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $74.1 10.3 USD |
+12.1
|
$34B 4.73B USD | $44.2M 6.15M USD | $67.2 9.34 USD | $74.55 10.37 USD | $34B 4.73B USD | 100.13 | $0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $200.8 27.92 USD |
+4.33
|
$33.85B 4.71B USD | $3.92M 545.55K USD | $192.75 26.8 USD | $201.8 28.06 USD | $33.85B 4.71B USD | 45.53 | $4.41 0.61 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $103.99 14.46 USD |
-0.29
|
$29.06B 4.04B USD | $5.13M 712.97K USD | $102.8 14.29 USD | $106.78 14.85 USD | $29.06B 4.04B USD | 35.98 | $2.89 0.4 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $131.3 18.26 USD |
+5.56
|
$26.47B 3.68B USD | $8.91M 1.24M USD | $124.37 17.29 USD | $132.23 18.39 USD | $26.47B 3.68B USD | 305.34 | $0.43 0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $92.41 12.85 USD |
+2.67
|
$24.52B 3.41B USD | $10.48M 1.46M USD | $90.69 12.61 USD | $92.73 12.89 USD | $24.52B 3.41B USD | 48.13 | $1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $101.68 14.14 USD |
+0.98
|
$24.35B 3.39B USD | $3.78M 526.17K USD | $100.19 13.93 USD | $102.05 14.19 USD | $24.35B 3.39B USD | 54.08 | $1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | $175.95 24.46 USD |
-1.05
|
$24.25B 3.37B USD | $3.76M 522.89K USD | $172.1 23.93 USD | $179.97 25.02 USD | $24.25B 3.37B USD | 977.49 | $0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.81 4.01 USD |
+1.8
|
$23.97B 3.33B USD | $8.56M 1.19M USD | $28.4 3.95 USD | $28.88 4.02 USD | $23.97B 3.33B USD | 49.67 | $0.58 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.54 4.66 USD |
+0.78
|
$23.78B 3.31B USD | $10.71M 1.49M USD | $33.28 4.63 USD | $33.64 4.68 USD | $23.78B 3.31B USD | 65.76 | $0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.88 1.37 USD |
+3.89
|
$20.66B 2.87B USD | $338.52M 47.07M USD | $9.62 1.34 USD | $10.45 1.45 USD | $20.66B 2.87B USD | 36.59 | $0.27 0.04 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.88 3.04 USD |
+0.23
|
$18.52B 2.58B USD | $22.83M 3.17M USD | $21.72 3.02 USD | $22.1 3.07 USD | $18.52B 2.58B USD | 68.37 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.33 5.19 USD |
+2.98
|
$15.5B 2.16B USD | $24.64M 3.43M USD | $35.95 5 USD | $37.81 5.26 USD | $15.5B 2.16B USD | 36.24 | $1.03 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $45.2 6.28 USD |
+1.57
|
$14.25B 1.98B USD | $7.88M 1.1M USD | $43.78 6.09 USD | $45.65 6.35 USD | $14.25B 1.98B USD | 28.07 | $1.61 0.22 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $34.23 4.76 USD |
-1.33
|
$13.81B 1.92B USD | $9.82M 1.36M USD | $33.62 4.67 USD | $34.85 4.85 USD | $13.81B 1.92B USD | 43.32 | $0.79 0.11 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $8 1.11 USD |
+0.63
|
$12.98B 1.81B USD | $10.82M 1.5M USD | $7.92 1.1 USD | $8.06 1.12 USD | $12.98B 1.81B USD | 0 | -$0.27 -0.03 USD | |
| Focuslight Technologies Inc 688167.SS | $140.26 19.5 USD |
+4.5
|
$12.6B 1.75B USD | $4.12M 572.18K USD | $135.01 18.77 USD | $142.49 19.81 USD | $12.6B 1.75B USD | 0 | -$1.3 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.2 0.58 USD |
0
|
$10.14B 1.41B USD | $56.09M 7.8M USD | $4.16 0.58 USD | $4.29 0.6 USD | $10.14B 1.41B USD | 0 | -$0.48 -0.06 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $37.59 5.23 USD |
+0.91
|
$8.89B 1.24B USD | $6.52M 906.08K USD | $37.5 5.21 USD | $38.19 5.31 USD | $8.89B 1.24B USD | 144.57 | $0.26 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $49.27 6.85 USD |
+2.48
|
$8.39B 1.17B USD | $8.65M 1.2M USD | $47.45 6.6 USD | $50.07 6.96 USD | $8.39B 1.17B USD | 100.55 | $0.49 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $8.28 1.15 USD |
+0.36
|
$7.95B 1.11B USD | $10.96M 1.52M USD | $8.22 1.14 USD | $8.31 1.16 USD | $7.95B 1.11B USD | 45.99 | $0.18 0.03 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.25 2.54 USD |
+1.22
|
$7.04B 978.57M USD | $7.66M 1.07M USD | $18.07 2.51 USD | $18.29 2.54 USD | $7.04B 978.57M USD | 79.34 | $0.23 0.03 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.9 4.85 USD |
+0.26
|
$5.03B 699.23M USD | $2.07M 288.02K USD | $34.37 4.78 USD | $35.15 4.89 USD | $5.03B 699.23M USD | 0 | -$0.84 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.45 2.01 USD |
+1.55
|
$4.62B 642.94M USD | $14.03M 1.95M USD | $14.19 1.97 USD | $14.74 2.05 USD | $4.62B 642.94M USD | 180.62 | $0.08 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.5 4.52 USD |
+0.9
|
$4.21B 585.74M USD | $3.74M 520.09K USD | $32 4.45 USD | $32.63 4.54 USD | $4.21B 585.74M USD | 104.83 | $0.31 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $53.79 7.48 USD |
+1.34
|
$3.95B 549.48M USD | $1.5M 209K USD | $53.1 7.38 USD | $54.93 7.64 USD | $3.95B 549.48M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $13.4 1.86 USD |
+0.98
|
$2.85B 395.89M USD | $10.26M 1.43M USD | $12.98 1.8 USD | $13.5 1.88 USD | $2.85B 395.89M USD | 40.60 | $0.33 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}