国家/地区：中国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $410.56 57.09 USD |
+1.57
|
$219.31B 30.49B USD | $5.34M 742.83K USD | $401.08 55.77 USD | $410.96 57.14 USD | $219.31B 30.49B USD | 36.10 | $11.37 1.58 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.42 2.01 USD |
-2.17
|
$109.28B 15.19B USD | $60.29M 8.38M USD | $14.38 2 USD | $14.72 2.05 USD | $109.28B 15.19B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $171.79 23.89 USD |
+3.5
|
$107.37B 14.93B USD | $9.06M 1.26M USD | $164.88 22.93 USD | $172.27 23.95 USD | $107.37B 14.93B USD | 63.62 | $2.7 0.38 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-1.6
|
$80.75B 11.23B USD | $186.52M 25.93M USD | $4.26 0.59 USD | $4.36 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.55 2.58 USD |
+1.09
|
$50.96B 7.09B USD | $26.83M 3.73M USD | $18.15 2.52 USD | $18.88 2.63 USD | $50.96B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $106.82 14.85 USD |
+1.61
|
$47.14B 6.55B USD | $2.06M 286.27K USD | $104.62 14.55 USD | $108.41 15.07 USD | $47.14B 6.55B USD | 35.72 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.1 3.21 USD |
-0.99
|
$35.06B 4.87B USD | $23.26M 3.23M USD | $23.03 3.2 USD | $23.49 3.27 USD | $35.06B 4.87B USD | 51.33 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.66 3.71 USD |
-1.11
|
$34.91B 4.85B USD | $5.78M 804.35K USD | $26.6 3.7 USD | $27.08 3.77 USD | $34.91B 4.85B USD | 17.31 | $1.54 0.21 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.5 1.74 USD |
-1.81
|
$32.61B 4.53B USD | $18.52M 2.58M USD | $12.36 1.72 USD | $12.73 1.77 USD | $32.61B 4.53B USD | 27.77 | $0.45 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.34 1.02 USD |
-2.52
|
$29.68B 4.13B USD | $46.87M 6.52M USD | $7.32 1.02 USD | $7.51 1.04 USD | $29.68B 4.13B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.74 1.22 USD |
-0.91
|
$28.01B 3.89B USD | $25.62M 3.56M USD | $8.7 1.21 USD | $8.87 1.23 USD | $28.01B 3.89B USD | 51.41 | $0.17 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.03 5.7 USD |
-0.1
|
$25.87B 3.6B USD | $9.45M 1.31M USD | $40.27 5.6 USD | $41.38 5.75 USD | $25.87B 3.6B USD | 46.10 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $51.95 7.22 USD |
-0.19
|
$24.72B 3.44B USD | $4.55M 632.98K USD | $51.74 7.19 USD | $52.49 7.3 USD | $24.72B 3.44B USD | 27.93 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $183.94 25.58 USD |
+0.61
|
$23.77B 3.3B USD | $3.32M 461.81K USD | $180.16 25.05 USD | $186.49 25.93 USD | $23.77B 3.3B USD | 54.42 | $3.38 0.47 USD | |
| SHNAGHAI BELLING 600171.SS | $32.31 4.49 USD |
-1.49
|
$22.91B 3.18B USD | $29.53M 4.11M USD | $31.86 4.43 USD | $32.7 4.55 USD | $22.91B 3.18B USD | 57.69 | $0.56 0.08 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.18 3.78 USD |
-2.34
|
$22.62B 3.14B USD | $22.5M 3.13M USD | $26.72 3.72 USD | $27.9 3.88 USD | $22.62B 3.14B USD | 44.55 | $0.61 0.08 USD | |
| 3Peak Incorporated 688536.SS | $144.16 20.04 USD |
-0.21
|
$19.12B 2.66B USD | $3.25M 451.83K USD | $142 19.74 USD | $146.93 20.43 USD | $19.12B 2.66B USD | 0 | -$1.01 -0.1 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.79 9.98 USD |
-0.97
|
$19.05B 2.65B USD | $5.21M 723.9K USD | $71.72 9.97 USD | $73.36 10.2 USD | $19.05B 2.65B USD | 38.18 | $1.88 0.26 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.28 11.02 USD |
-0.85
|
$18.99B 2.64B USD | $2.97M 412.47K USD | $78.58 10.93 USD | $80.45 11.19 USD | $18.99B 2.64B USD | 42.39 | $1.87 0.26 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $93.7 13.03 USD |
-0.43
|
$18.85B 2.62B USD | $4.11M 571.52K USD | $92.26 12.83 USD | $94.66 13.16 USD | $18.85B 2.62B USD | 102.96 | $0.91 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.9 9.16 USD |
-3.49
|
$18.41B 2.56B USD | $6.58M 915.17K USD | $65.01 9.04 USD | $68.48 9.52 USD | $18.41B 2.56B USD | 22.18 | $2.97 0.41 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $35.97 5 USD |
+2.8
|
$16.5B 2.29B USD | $27.7M 3.85M USD | $34.47 4.79 USD | $37.5 5.21 USD | $16.5B 2.29B USD | 109.00 | $0.33 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.55 2.58 USD |
+1.98
|
$15.7B 2.18B USD | $90.13M 12.53M USD | $17.97 2.5 USD | $19.22 2.67 USD | $15.7B 2.18B USD | 74.20 | $0.25 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-1.9
|
$13.08B 1.82B USD | $19.47M 2.71M USD | $6.2 0.86 USD | $6.31 0.88 USD | $13.08B 1.82B USD | 20.69 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $29.76 4.14 USD |
-2.65
|
$12.36B 1.72B USD | $7.61M 1.06M USD | $29.71 4.13 USD | $30.57 4.25 USD | $12.36B 1.72B USD | 27.81 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.07 0.98 USD |
+4.12
|
$11.47B 1.6B USD | $74.03M 10.29M USD | $6.58 0.91 USD | $7.33 1.02 USD | $11.47B 1.6B USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $31.34 4.36 USD |
-1.94
|
$9.89B 1.38B USD | $4.48M 622.5K USD | $31.34 4.36 USD | $32.18 4.47 USD | $9.89B 1.38B USD | 9.49 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.8 3.17 USD |
-2.85
|
$9.19B 1.28B USD | $4.24M 589.11K USD | $22.61 3.14 USD | $23.49 3.27 USD | $9.19B 1.28B USD | 38.64 | $0.59 0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.15 0.44 USD |
-4.26
|
$7.61B 1.06B USD | $105.67M 14.69M USD | $3.14 0.44 USD | $3.32 0.46 USD | $7.61B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.59 1.06 USD |
+0.4
|
$7.29B 1.01B USD | $12.35M 1.72M USD | $7.5 1.04 USD | $7.68 1.07 USD | $7.29B 1.01B USD | 44.64 | $0.17 0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.14 2.38 USD |
-0.92
|
$6.61B 919.05M USD | $5.95M 827.6K USD | $17.05 2.37 USD | $17.36 2.41 USD | $6.61B 919.05M USD | 65.92 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $69.73 9.7 USD |
-3.14
|
$6.3B 876.12M USD | $3.07M 427.16K USD | $69.3 9.64 USD | $72.11 10.03 USD | $6.3B 876.12M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $34.45 4.79 USD |
-2.57
|
$4.91B 682.23M USD | $2.73M 380.19K USD | $34.44 4.79 USD | $35.49 4.93 USD | $4.91B 682.23M USD | 0 | -$1.15 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.39 3.67 USD |
-1.24
|
$4.49B 624.91M USD | $2.41M 334.63K USD | $26.11 3.63 USD | $26.85 3.73 USD | $4.49B 624.91M USD | 65.97 | $0.4 0.06 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.96 1.94 USD |
-2.24
|
$4.47B 621.13M USD | $6.08M 844.83K USD | $13.92 1.94 USD | $14.31 1.99 USD | $4.47B 621.13M USD | 69.79 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $33.62 4.67 USD |
+3.41
|
$4.38B 608.78M USD | $9.64M 1.34M USD | $31.82 4.42 USD | $34.05 4.73 USD | $4.38B 608.78M USD | 152.81 | $0.22 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.3 6.16 USD |
-2.14
|
$3.26B 452.63M USD | $1.4M 194.49K USD | $44.03 6.12 USD | $45.59 6.34 USD | $3.26B 452.63M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12 1.67 USD |
-1.88
|
$2.35B 327.42M USD | $6.08M 845.66K USD | $11.88 1.65 USD | $12.22 1.7 USD | $2.35B 327.42M USD | 31.57 | $0.38 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}