国家/地区：中国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.28 63.03 USD |
-0.64
|
$242.01B 33.65B USD | $3.35M 465.45K USD | $447.5 62.22 USD | $456.88 63.53 USD | $242.01B 33.65B USD | 44.17 | $10.26 1.43 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $187.46 26.07 USD |
+0.06
|
$116.67B 16.22B USD | $7.29M 1.01M USD | $181.02 25.17 USD | $187.96 26.13 USD | $116.67B 16.22B USD | 72.10 | $2.6 0.36 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.89 2.07 USD |
+1.22
|
$112.84B 15.69B USD | $49.86M 6.93M USD | $14.66 2.04 USD | $14.98 2.08 USD | $112.84B 15.69B USD | 0 | -$0.98 -0.1 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.08 0.57 USD |
+1.49
|
$76.62B 10.65B USD | $230.22M 32.01M USD | $4.02 0.56 USD | $4.11 0.57 USD | $76.62B 10.65B USD | 37.09 | $0.11 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.53 2.44 USD |
+1.8
|
$48.16B 6.7B USD | $11.51M 1.6M USD | $17.19 2.39 USD | $17.7 2.46 USD | $48.16B 6.7B USD | 0 | -$0.35 -0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.48 14.11 USD |
+0.69
|
$44.78B 6.23B USD | $1.16M 161.23K USD | $99.56 13.84 USD | $102.12 14.2 USD | $44.78B 6.23B USD | 38.88 | $2.61 0.36 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.43 3.54 USD |
+0.91
|
$38.59B 5.37B USD | $22.28M 3.1M USD | $25.18 3.5 USD | $25.75 3.58 USD | $38.59B 5.37B USD | 56.51 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.69 3.85 USD |
-0.72
|
$36.26B 5.04B USD | $5.63M 782.18K USD | $27.66 3.85 USD | $28.04 3.9 USD | $36.26B 5.04B USD | 14.42 | $1.92 0.27 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.84 1.37 USD |
+0.72
|
$31.53B 4.38B USD | $21.08M 2.93M USD | $9.74 1.35 USD | $9.92 1.38 USD | $31.53B 4.38B USD | 51.78 | $0.19 0.03 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.79 1.08 USD |
+0.26
|
$31.5B 4.38B USD | $23.26M 3.23M USD | $7.75 1.08 USD | $7.85 1.09 USD | $31.5B 4.38B USD | 0 | -$2.21 -0.3 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.06 1.68 USD |
+1.01
|
$31.46B 4.37B USD | $17.14M 2.38M USD | $11.74 1.63 USD | $12.07 1.68 USD | $31.46B 4.37B USD | 24.12 | $0.5 0.07 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.26 5.88 USD |
+2.9
|
$26.64B 3.7B USD | $15.6M 2.17M USD | $41 5.7 USD | $42.5 5.91 USD | $26.64B 3.7B USD | 67.07 | $0.63 0.09 USD | |
| SHNAGHAI BELLING 600171.SS | $36.08 5.02 USD |
+0.81
|
$25.58B 3.56B USD | $36.08M 5.02M USD | $35.24 4.9 USD | $36.46 5.07 USD | $25.58B 3.56B USD | 64.42 | $0.56 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.8 7.34 USD |
-0.55
|
$25.13B 3.49B USD | $6.69M 929.9K USD | $52.4 7.29 USD | $53.25 7.4 USD | $25.13B 3.49B USD | 29.66 | $1.78 0.25 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.08 4.04 USD |
+0.55
|
$24.2B 3.36B USD | $9.82M 1.37M USD | $28.8 4 USD | $29.38 4.09 USD | $24.2B 3.36B USD | 47.67 | $0.61 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $166.51 23.15 USD |
-2.23
|
$21.52B 2.99B USD | $2.37M 330.14K USD | $166.3 23.12 USD | $171.33 23.82 USD | $21.52B 2.99B USD | 40.21 | $4.14 0.58 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $83.02 11.54 USD |
-0.84
|
$19.88B 2.76B USD | $1.93M 268.59K USD | $82.6 11.48 USD | $83.98 11.68 USD | $19.88B 2.76B USD | 29.33 | $2.83 0.39 USD | |
| 3Peak Incorporated 688536.SS | $148.58 20.66 USD |
-12.64
|
$19.7B 2.74B USD | $10.94M 1.52M USD | $143.33 19.93 USD | $160 22.25 USD | $19.7B 2.74B USD | 0 | -$1.17 -0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.47 9.8 USD |
+1
|
$19.69B 2.74B USD | $2.23M 309.47K USD | $69.27 9.63 USD | $71.2 9.9 USD | $19.69B 2.74B USD | 20.42 | $3.45 0.48 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.14 10.17 USD |
-0.05
|
$19.41B 2.7B USD | $8.28M 1.15M USD | $71.2 9.9 USD | $73.69 10.25 USD | $19.41B 2.7B USD | 48.43 | $1.51 0.21 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $95.4 13.26 USD |
+3.62
|
$19.19B 2.67B USD | $7.65M 1.06M USD | $87.85 12.21 USD | $97 13.49 USD | $19.19B 2.67B USD | 502.10 | $0.19 0.03 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.25 2.54 USD |
+2.01
|
$15.45B 2.15B USD | $68.22M 9.48M USD | $17.63 2.45 USD | $18.55 2.58 USD | $15.45B 2.15B USD | 76.04 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.47 0.9 USD |
+0.78
|
$13.63B 1.89B USD | $12.85M 1.79M USD | $6.41 0.89 USD | $6.5 0.9 USD | $13.63B 1.89B USD | 20.21 | $0.32 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.12 4.33 USD |
-1.55
|
$12.93B 1.8B USD | $10.26M 1.43M USD | $30.8 4.28 USD | $31.6 4.39 USD | $12.93B 1.8B USD | 28.55 | $1.09 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $25.98 3.61 USD |
+18.36
|
$11.92B 1.66B USD | $91.26M 12.69M USD | $22.16 3.08 USD | $26.34 3.66 USD | $11.92B 1.66B USD | 78.72 | $0.33 0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.88 4.71 USD |
+0.41
|
$10.67B 1.48B USD | $3.06M 425.85K USD | $33.52 4.66 USD | $34.4 4.78 USD | $10.67B 1.48B USD | 10.26 | $3.3 0.46 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.43 0.89 USD |
+0.47
|
$10.44B 1.45B USD | $14.29M 1.99M USD | $6.36 0.88 USD | $6.54 0.91 USD | $10.44B 1.45B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.64 3.29 USD |
-3.59
|
$9.53B 1.33B USD | $10.05M 1.4M USD | $22.83 3.17 USD | $24.2 3.36 USD | $9.53B 1.33B USD | 38.12 | $0.62 0.09 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.79 4.28 USD |
+0.72
|
$7.28B 1.01B USD | $13.14M 1.83M USD | $29.84 4.15 USD | $31.46 4.37 USD | $7.28B 1.01B USD | 118.42 | $0.26 0.04 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.78 2.61 USD |
-0.16
|
$7.24B 1.01B USD | $15.45M 2.15M USD | $18.51 2.57 USD | $19.05 2.65 USD | $7.24B 1.01B USD | 72.23 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.92 0.96 USD |
+1.32
|
$6.65B 923.98M USD | $15.42M 2.14M USD | $6.82 0.95 USD | $7.04 0.98 USD | $6.65B 923.98M USD | 53.23 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.41 0.34 USD |
+0.84
|
$5.82B 809.12M USD | $20.63M 2.87M USD | $2.38 0.33 USD | $2.45 0.34 USD | $5.82B 809.12M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62.39 8.67 USD |
+0.61
|
$5.64B 783.89M USD | $1.35M 187.95K USD | $61.04 8.49 USD | $62.86 8.74 USD | $5.64B 783.89M USD | 0 | -$0.05 -0.006 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.24 4.9 USD |
-1.45
|
$5.02B 697.87M USD | $2.98M 414.28K USD | $34.75 4.83 USD | $35.92 4.99 USD | $5.02B 697.87M USD | 0 | -$1.23 -0.1 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.82 1.92 USD |
+0.95
|
$4.42B 614.91M USD | $3.92M 544.92K USD | $13.68 1.9 USD | $13.89 1.93 USD | $4.42B 614.91M USD | 76.77 | $0.18 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $25.29 3.52 USD |
+6.66
|
$4.31B 598.87M USD | $7.01M 975.09K USD | $23.44 3.26 USD | $25.36 3.53 USD | $4.31B 598.87M USD | 105.37 | $0.24 0.03 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.96 4.03 USD |
-0.17
|
$3.77B 524.4M USD | $1.39M 193.36K USD | $28.65 3.98 USD | $29.26 4.07 USD | $3.77B 524.4M USD | 482.66 | $0.06 0.008 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.76 6.08 USD |
+1.86
|
$3.22B 447.11M USD | $2.49M 346.72K USD | $42.7 5.94 USD | $44.27 6.16 USD | $3.22B 447.11M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.48 1.6 USD |
-0.52
|
$2.25B 313.23M USD | $10.47M 1.46M USD | $11.42 1.59 USD | $11.7 1.63 USD | $2.25B 313.23M USD | 0 | -$1.41 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}