国家/地区：中国，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥433.85 60.32 USD |
+0.13
|
CN¥314.31B 43.7B USD | CN¥4.03M 560.87K USD | CN¥432.01 60.07 USD | CN¥441.60 61.4 USD | CN¥314.31B 43.7B USD | 49.81 | CN¥8.71 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥259.48 36.08 USD |
-0.35
|
CN¥162.47B 22.59B USD | CN¥9.53M 1.32M USD | CN¥258.50 35.94 USD | CN¥267.97 37.26 USD | CN¥162.47B 22.59B USD | 84.52 | CN¥3.07 0.43 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.02 2.51 USD |
-1.58
|
CN¥136.56B 18.99B USD | CN¥112.05M 15.58M USD | CN¥17.98 2.5 USD | CN¥18.34 2.55 USD | CN¥136.56B 18.99B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.34 0.6 USD |
+4.08
|
CN¥90.28B 12.55B USD | CN¥710.62M 98.81M USD | CN¥4.17 0.58 USD | CN¥4.40 0.61 USD | CN¥90.28B 12.55B USD | 27.12 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥156.96 21.82 USD |
-0.47
|
CN¥75.37B 10.48B USD | CN¥1.73M 240.67K USD | CN¥156.65 21.78 USD | CN¥160.50 22.32 USD | CN¥75.37B 10.48B USD | 41.96 | CN¥3.74 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.76 3.03 USD |
-2.99
|
CN¥69.51B 9.67B USD | CN¥27.80M 3.86M USD | CN¥21.63 3.01 USD | CN¥22.42 3.12 USD | CN¥69.51B 9.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.42 5.06 USD |
-0.95
|
CN¥55.27B 7.69B USD | CN¥30.06M 4.18M USD | CN¥36.10 5.02 USD | CN¥37.24 5.18 USD | CN¥55.27B 7.69B USD | 56.03 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥81.81 11.38 USD |
+3.98
|
CN¥51.90B 7.22B USD | CN¥53.88M 7.49M USD | CN¥78.82 10.96 USD | CN¥85.35 11.87 USD | CN¥51.90B 7.22B USD | 54.17 | CN¥1.51 0.21 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥35.47 4.93 USD |
-1.34
|
CN¥46.45B 6.46B USD | CN¥13.00M 1.81M USD | CN¥35.36 4.92 USD | CN¥36.39 5.06 USD | CN¥46.45B 6.46B USD | 101.34 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥80.48 11.19 USD |
+4.52
|
CN¥36.92B 5.13B USD | CN¥32.38M 4.5M USD | CN¥76.82 10.68 USD | CN¥83.00 11.54 USD | CN¥36.92B 5.13B USD | 111.77 | CN¥0.72 0.1 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.90 1.24 USD |
-0.56
|
CN¥35.98B 5B USD | CN¥65.69M 9.13M USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥35.98B 5B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.04 1.54 USD |
-1.16
|
CN¥35.98B 5B USD | CN¥41.33M 5.75M USD | CN¥10.99 1.53 USD | CN¥11.24 1.56 USD | CN¥35.98B 5B USD | 44.15 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.78 1.92 USD |
-1.29
|
CN¥35.95B 5B USD | CN¥12.29M 1.71M USD | CN¥13.76 1.91 USD | CN¥14.01 1.95 USD | CN¥35.95B 5B USD | 49.21 | CN¥0.28 0.04 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.88 9.72 USD |
-0.71
|
CN¥33.26B 4.62B USD | CN¥7.03M 977.22K USD | CN¥69.28 9.63 USD | CN¥70.70 9.83 USD | CN¥33.26B 4.62B USD | 36.20 | CN¥1.93 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.00 27.39 USD |
-0.86
|
CN¥33.21B 4.62B USD | CN¥1.57M 218.45K USD | CN¥195.67 27.21 USD | CN¥199.32 27.71 USD | CN¥33.21B 4.62B USD | 44.26 | CN¥4.45 0.62 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥117.80 16.38 USD |
-1.42
|
CN¥32.91B 4.58B USD | CN¥10.15M 1.41M USD | CN¥116.20 16.16 USD | CN¥124.20 17.27 USD | CN¥32.91B 4.58B USD | 39.53 | CN¥2.98 0.41 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.52 17.31 USD |
+0.41
|
CN¥25.11B 3.49B USD | CN¥2.23M 310.27K USD | CN¥123.42 17.16 USD | CN¥128.28 17.84 USD | CN¥25.11B 3.49B USD | 296.47 | CN¥0.42 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥101.00 14.04 USD |
+7.25
|
CN¥24.19B 3.36B USD | CN¥12.50M 1.74M USD | CN¥94.20 13.1 USD | CN¥103.00 14.32 USD | CN¥24.19B 3.36B USD | 52.06 | CN¥1.94 0.27 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.30 12 USD |
-0.02
|
CN¥22.90B 3.18B USD | CN¥5.03M 699.87K USD | CN¥85.75 11.92 USD | CN¥87.54 12.17 USD | CN¥22.90B 3.18B USD | 44.48 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥31.71 4.41 USD |
-1.34
|
CN¥22.48B 3.13B USD | CN¥8.87M 1.23M USD | CN¥31.57 4.39 USD | CN¥32.24 4.48 USD | CN¥22.48B 3.13B USD | 62.17 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥26.59 3.7 USD |
-2.46
|
CN¥22.13B 3.08B USD | CN¥8.25M 1.15M USD | CN¥26.57 3.69 USD | CN¥27.28 3.79 USD | CN¥22.13B 3.08B USD | 45.06 | CN¥0.59 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥148.18 20.6 USD |
0
|
CN¥20.42B 2.84B USD | CN¥3.39M 471.5K USD | CN¥146.00 20.3 USD | CN¥150.86 20.98 USD | CN¥20.42B 2.84B USD | 823.22 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥19.70 2.74 USD |
-1.5
|
CN¥16.68B 2.32B USD | CN¥11.64M 1.62M USD | CN¥19.61 2.73 USD | CN¥20.05 2.79 USD | CN¥16.68B 2.32B USD | 59.69 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥7.84 1.09 USD |
-1.75
|
CN¥16.40B 2.28B USD | CN¥44.79M 6.23M USD | CN¥7.78 1.08 USD | CN¥8.03 1.12 USD | CN¥16.40B 2.28B USD | 28.00 | CN¥0.28 0.04 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥34.15 4.75 USD |
+0.44
|
CN¥14.18B 1.97B USD | CN¥10.20M 1.42M USD | CN¥33.50 4.66 USD | CN¥34.28 4.77 USD | CN¥14.18B 1.97B USD | 32.21 | CN¥1.06 0.15 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥32.93 4.58 USD |
+1.98
|
CN¥13.37B 1.86B USD | CN¥8.01M 1.11M USD | CN¥32.24 4.48 USD | CN¥33.30 4.63 USD | CN¥13.37B 1.86B USD | 42.76 | CN¥0.77 0.11 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.88 1.1 USD |
-1.25
|
CN¥12.79B 1.78B USD | CN¥17.81M 2.48M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥39.22 5.45 USD |
-1.48
|
CN¥12.36B 1.72B USD | CN¥2.49M 345.77K USD | CN¥38.99 5.42 USD | CN¥40.18 5.59 USD | CN¥12.36B 1.72B USD | 24.98 | CN¥1.57 0.22 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥130.63 18.16 USD |
-2.59
|
CN¥11.74B 1.63B USD | CN¥3.25M 451.81K USD | CN¥129.60 18.02 USD | CN¥137.00 19.05 USD | CN¥11.74B 1.63B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥61.87 8.6 USD |
-3.58
|
CN¥10.54B 1.47B USD | CN¥6.62M 920.07K USD | CN¥61.58 8.56 USD | CN¥64.17 8.92 USD | CN¥10.54B 1.47B USD | 123.73 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.65 0.51 USD |
-1.88
|
CN¥8.81B 1.23B USD | CN¥35.66M 4.96M USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.05 4.87 USD |
-4.44
|
CN¥8.29B 1.15B USD | CN¥10.71M 1.49M USD | CN¥34.99 4.87 USD | CN¥36.28 5.04 USD | CN¥8.29B 1.15B USD | 129.81 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.01 1.11 USD |
-0.25
|
CN¥7.69B 1.07B USD | CN¥7.63M 1.06M USD | CN¥7.95 1.11 USD | CN¥8.08 1.12 USD | CN¥7.69B 1.07B USD | 44.50 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.94 2.49 USD |
-0.33
|
CN¥6.92B 961.95M USD | CN¥6.64M 922.64K USD | CN¥17.65 2.45 USD | CN¥18.05 2.51 USD | CN¥6.92B 961.95M USD | 74.75 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥33.78 4.7 USD |
-2.34
|
CN¥4.87B 676.79M USD | CN¥2.59M 360.65K USD | CN¥33.57 4.67 USD | CN¥35.17 4.89 USD | CN¥4.87B 676.79M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥13.37 1.86 USD |
-0.37
|
CN¥4.28B 594.88M USD | CN¥2.33M 324.3K USD | CN¥13.30 1.85 USD | CN¥13.45 1.87 USD | CN¥4.28B 594.88M USD | 167.12 | CN¥0.08 0.01 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥30.42 4.23 USD |
-1.11
|
CN¥3.94B 548.25M USD | CN¥1.47M 203.86K USD | CN¥30.26 4.21 USD | CN¥30.99 4.31 USD | CN¥3.94B 548.25M USD | 95.06 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥50.73 7.05 USD |
-2.01
|
CN¥3.73B 518.22M USD | CN¥1.17M 162.63K USD | CN¥50.59 7.03 USD | CN¥51.75 7.2 USD | CN¥3.73B 518.22M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥13.55 1.88 USD |
-2.52
|
CN¥2.88B 400.32M USD | CN¥22.61M 3.14M USD | CN¥13.28 1.85 USD | CN¥13.89 1.93 USD | CN¥2.88B 400.32M USD | 41.06 | CN¥0.33 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}