结果页面 8，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (763)
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (269)
- Shenzhen (494)
科技 (763)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.46 2.01 USD |
-0.41
|
$2.38B 330.9M USD | $4.29M 596.3K USD | $14.24 1.98 USD | $14.64 2.04 USD | $2.38B 330.9M USD | 0 | -$0.5 -0.06 USD | |
| JINLIHUA ELEC 300069.SZ | $20.02 2.78 USD |
+3.68
|
$2.34B 325.69M USD | $12.44M 1.73M USD | $19.03 2.65 USD | $20.55 2.86 USD | $2.34B 325.69M USD | 66.73 | $0.3 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.38 1.44 USD |
-2.35
|
$2.34B 325.64M USD | $4.89M 679.8K USD | $10.33 1.44 USD | $10.64 1.48 USD | $2.34B 325.64M USD | 0 | -$0.34 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.58 1.75 USD |
-2.1
|
$2.33B 324.36M USD | $3.39M 471.85K USD | $12.54 1.74 USD | $12.91 1.8 USD | $2.33B 324.36M USD | 0 | -$1.1 -0.1 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.54 1.6 USD |
-2.04
|
$2.32B 322.86M USD | $2.93M 407.7K USD | $11.5 1.6 USD | $11.81 1.64 USD | $2.32B 322.86M USD | 38.46 | $0.3 0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.89 1.51 USD |
-0.73
|
$2.22B 308.33M USD | $6.95M 965.66K USD | $10.75 1.49 USD | $11.05 1.54 USD | $2.22B 308.33M USD | 41.88 | $0.26 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.37 4.5 USD |
-2
|
$2.18B 303.59M USD | $531.82K 73.95K USD | $32.36 4.5 USD | $33.01 4.59 USD | $2.18B 303.59M USD | 53.06 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49 6.81 USD |
-0.59
|
$2.18B 302.5M USD | $710.76K 98.83K USD | $48.71 6.77 USD | $50.29 6.99 USD | $2.18B 302.5M USD | 0 | -$2.55 -0.3 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.99 2.5 USD |
+3.63
|
$2.16B 300.17M USD | $7.52M 1.05M USD | $17.11 2.38 USD | $18.08 2.51 USD | $2.16B 300.17M USD | 0 | -$1.21 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.71 3.71 USD |
-2.34
|
$2.14B 297.11M USD | $1.33M 185.54K USD | $26.66 3.71 USD | $27.48 3.82 USD | $2.14B 297.11M USD | 28.72 | $0.93 0.13 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.74 0.8 USD |
-0.69
|
$2.11B 293.51M USD | $10.56M 1.47M USD | $5.68 0.79 USD | $5.85 0.81 USD | $2.11B 293.51M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.91 1.52 USD |
-1.36
|
$2.11B 293.44M USD | $3.18M 442.63K USD | $10.9 1.52 USD | $11.12 1.55 USD | $2.11B 293.44M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.55 1.47 USD |
+1.93
|
$2.11B 293.38M USD | $3.64M 506.33K USD | $10.31 1.43 USD | $10.6 1.47 USD | $2.11B 293.38M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.12 3.77 USD |
-2.27
|
$2.11B 293.11M USD | $1.13M 156.47K USD | $27.05 3.76 USD | $27.89 3.88 USD | $2.11B 293.11M USD | 0 | -$1.12 -0.1 USD | |
| LANGFANG DEV 600149.SS | $5.53 0.77 USD |
+5.53
|
$2.1B 292.31M USD | $46.77M 6.5M USD | $5.24 0.73 USD | $5.75 0.8 USD | $2.1B 292.31M USD | 24.04 | $0.23 0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.17 0.72 USD |
+0.58
|
$2.03B 282.6M USD | $10.9M 1.52M USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.03B 282.6M USD | 172.33 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.53 0.91 USD |
-2.68
|
$1.98B 275.95M USD | $7.5M 1.04M USD | $6.49 0.9 USD | $6.76 0.94 USD | $1.98B 275.95M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.18 2.67 USD |
-3.03
|
$1.98B 274.79M USD | $2.38M 331.2K USD | $18.9 2.63 USD | $19.71 2.74 USD | $1.98B 274.79M USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.1 1.13 USD |
-1.7
|
$1.97B 274.18M USD | $7.45M 1.04M USD | $8.03 1.12 USD | $8.35 1.16 USD | $1.97B 274.18M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.67 2.73 USD |
-2.72
|
$1.96B 272.1M USD | $2.56M 356.25K USD | $19.5 2.71 USD | $20.28 2.82 USD | $1.96B 272.1M USD | 0 | -$2.1 -0.2 USD | |
| HES 002963.SZ | $12.99 1.81 USD |
-1.52
|
$1.95B 271.58M USD | $3.57M 496.39K USD | $12.93 1.8 USD | $13.35 1.86 USD | $1.95B 271.58M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.7 1.49 USD |
-1.38
|
$1.93B 267.8M USD | $4.77M 663.06K USD | $10.67 1.48 USD | $10.9 1.52 USD | $1.93B 267.8M USD | 0 | -$0.04 -0.005 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.19 3.36 USD |
-0.82
|
$1.92B 267.16M USD | $1.36M 189.04K USD | $23.98 3.33 USD | $24.6 3.42 USD | $1.92B 267.16M USD | 0 | -$0.63 -0.08 USD | |
| *ST LINGDA 300125.SZ | $7.14 0.99 USD |
+0.14
|
$1.91B 265.67M USD | $11.23M 1.56M USD | $7.11 0.99 USD | $7.42 1.03 USD | $1.91B 265.67M USD | 0 | -$3.49 -0.4 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.8 3.45 USD |
-3.65
|
$1.88B 262.07M USD | $2.01M 279.66K USD | $24.72 3.44 USD | $25.74 3.58 USD | $1.88B 262.07M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.76 0.52 USD |
-1.57
|
$1.86B 259.06M USD | $10.39M 1.45M USD | $3.73 0.52 USD | $3.86 0.54 USD | $1.86B 259.06M USD | 0 | -$0.17 -0.02 USD | |
| ST YLZ 300096.SZ | $4.3 0.6 USD |
+0.7
|
$1.85B 257.09M USD | $7.3M 1.02M USD | $4.24 0.59 USD | $4.34 0.6 USD | $1.85B 257.09M USD | 0 | -$0.07 -0.009 USD | |
| *ST DVISION 300167.SZ | $5.06 0.7 USD |
+1
|
$1.82B 253.67M USD | $17.64M 2.45M USD | $5.04 0.7 USD | $5.25 0.73 USD | $1.82B 253.67M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.55 0.77 USD |
-1.6
|
$1.82B 252.42M USD | $7.8M 1.08M USD | $5.52 0.77 USD | $5.71 0.79 USD | $1.82B 252.42M USD | 185.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.53 0.35 USD |
-2.69
|
$1.72B 239.35M USD | $13.12M 1.82M USD | $2.51 0.35 USD | $2.66 0.37 USD | $1.72B 239.35M USD | 0 | -$0.34 -0.04 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
-0.93
|
$1.71B 237.92M USD | $4.72M 656.66K USD | $4.23 0.59 USD | $4.36 0.61 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.16 1.41 USD |
-1.84
|
$1.71B 237.33M USD | $927.89K 129.02K USD | $10.12 1.41 USD | $10.44 1.45 USD | $1.71B 237.33M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $27.29 3.79 USD |
+1.19
|
$1.7B 237M USD | $3.38M 469.42K USD | $26.98 3.75 USD | $28.58 3.97 USD | $1.7B 237M USD | 50.53 | $0.54 0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.39 1.72 USD |
-2.06
|
$1.67B 231.82M USD | $1.98M 275.59K USD | $12.38 1.72 USD | $12.65 1.76 USD | $1.67B 231.82M USD | 103.25 | $0.12 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
-3.92
|
$1.45B 201.16M USD | $20.88M 2.9M USD | $2.93 0.41 USD | $3.06 0.43 USD | $1.45B 201.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.99 0.55 USD |
-2.68
|
$1.31B 182.45M USD | $2.5M 347.9K USD | $3.97 0.55 USD | $4.1 0.57 USD | $1.31B 182.45M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.29 1.01 USD |
-0.14
|
$1.22B 169.43M USD | $6.11M 850.06K USD | $7.12 0.99 USD | $7.52 1.05 USD | $1.22B 169.43M USD | 0 | -$0.78 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.54 0.77 USD |
+0.73
|
$1.11B 154.45M USD | $4.27M 593.91K USD | $5.46 0.76 USD | $5.69 0.79 USD | $1.11B 154.45M USD | 0 | -$0.19 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.18 0.44 USD |
-3.05
|
$1.1B 153.36M USD | $19.72M 2.74M USD | $3.14 0.44 USD | $3.27 0.45 USD | $1.1B 153.36M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.86 0.49 USD |
0
|
$829.9M 106.11M USD | $76.9K 9.83K USD | $3.83 0.49 USD | $3.87 0.49 USD | $829.9M 106.11M USD | 55.14 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||