结果页面 8，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (268)
- Shenzhen (492)
科技 (760)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.67 0.37 USD |
-2.2
|
$1.47B 203.86M USD | $24.66M 3.43M USD | $2.63 0.37 USD | $2.78 0.39 USD | $1.47B 203.86M USD | 44.50 | $0.06 0.008 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.2 0.58 USD |
+1.94
|
$1.46B 202.55M USD | $13.37M 1.86M USD | $4.06 0.56 USD | $4.24 0.59 USD | $1.46B 202.55M USD | 0 | -$0.1 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.07 1.26 USD |
-4.02
|
$1.41B 196.17M USD | $21.38M 2.97M USD | $8.96 1.25 USD | $9.9 1.38 USD | $1.41B 196.17M USD | 0 | -$0.44 -0.06 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.35 1.02 USD |
+2.51
|
$1.41B 195.68M USD | $4.28M 594.74K USD | $6.87 0.96 USD | $7.38 1.03 USD | $1.41B 195.68M USD | 0 | -$0.27 -0.03 USD | |
| Bingo Software Co., Ltd. 688227.SS | $12.25 1.7 USD |
-1.61
|
$1.38B 192.56M USD | $845.08K 117.5K USD | $12.04 1.67 USD | $12.52 1.74 USD | $1.38B 192.56M USD | 0 | -$0.13 -0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.13 0.44 USD |
+0.97
|
$1.37B 190.5M USD | $7.16M 994.93K USD | $3.12 0.43 USD | $3.26 0.45 USD | $1.37B 190.5M USD | 0 | -$0.76 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.27 1.01 USD |
-2.42
|
$1.36B 189.68M USD | $1.6M 222.62K USD | $7.16 1 USD | $7.43 1.03 USD | $1.36B 189.68M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8 1.11 USD |
0
|
$1.34B 186.87M USD | $625.91K 87.03K USD | $7.8 1.08 USD | $8.02 1.12 USD | $1.34B 186.87M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.37 1.86 USD |
-0.3
|
$1.34B 186.54M USD | $3.47M 482.92K USD | $12.9 1.79 USD | $13.59 1.89 USD | $1.34B 186.54M USD | 0 | -$0.73 -0.1 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.46 0.48 USD |
-1.42
|
$1.33B 184.49M USD | $4.73M 657.83K USD | $3.42 0.48 USD | $3.54 0.49 USD | $1.33B 184.49M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.87 1.37 USD |
-4.73
|
$1.32B 183.06M USD | $13.35M 1.86M USD | $9.72 1.35 USD | $11 1.53 USD | $1.32B 183.06M USD | 246.75 | $0.04 0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.5 0.63 USD |
-0.44
|
$1.32B 183.04M USD | $15.35M 2.13M USD | $4.38 0.61 USD | $4.63 0.64 USD | $1.32B 183.04M USD | 75.00 | $0.06 0.008 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.27 1.01 USD |
-0.27
|
$1.31B 181.95M USD | $3.08M 428.68K USD | $7.13 0.99 USD | $7.34 1.02 USD | $1.31B 181.95M USD | 0 | -$0.47 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.18 1.55 USD |
+2.29
|
$1.31B 181.88M USD | $8.62M 1.2M USD | $10.68 1.48 USD | $11.83 1.64 USD | $1.31B 181.88M USD | 139.75 | $0.08 0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $17.15 2.38 USD |
-6.03
|
$1.3B 181.23M USD | $1.85M 256.61K USD | $17.15 2.38 USD | $18.17 2.53 USD | $1.3B 181.23M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $19.06 2.65 USD |
+0.69
|
$1.28B 178.19M USD | $1.24M 172.55K USD | $18.38 2.56 USD | $19.16 2.66 USD | $1.28B 178.19M USD | 953.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.21 0.45 USD |
+0.31
|
$1.26B 175.46M USD | $9.3M 1.29M USD | $3.15 0.44 USD | $3.25 0.45 USD | $1.26B 175.46M USD | 0 | -$0.03 -0.004 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.57 2.16 USD |
-0.32
|
$1.24B 171.96M USD | $1.02M 142.46K USD | $15.18 2.11 USD | $15.77 2.19 USD | $1.24B 171.96M USD | 0 | -$0.54 -0.07 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.99 0.83 USD |
+1.01
|
$1.2B 166.57M USD | $299.95K 41.71K USD | $5.87 0.82 USD | $5.98 0.83 USD | $1.2B 166.57M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.55 0.08 USD |
-5.17
|
$1.2B 166.5M USD | $1.07M 148.46K USD | $0.67 0.09 USD | $0.67 0.09 USD | $1.2B 166.5M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.73 2.33 USD |
-1.65
|
$1.17B 162.83M USD | $342.71K 47.65K USD | $16.03 2.23 USD | $16.96 2.36 USD | $1.17B 162.83M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.36 0.33 USD |
+1.72
|
$1.17B 162.6M USD | $18.3M 2.54M USD | $2.27 0.32 USD | $2.38 0.33 USD | $1.17B 162.6M USD | 0 | -$0.27 -0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.83 0.25 USD |
-1.08
|
$1.16B 161.46M USD | $16.35M 2.27M USD | $1.81 0.25 USD | $1.88 0.26 USD | $1.16B 161.46M USD | 0 | -$0.14 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.81 0.95 USD |
-0.73
|
$1.14B 158.27M USD | $2.68M 372.29K USD | $6.73 0.94 USD | $6.95 0.97 USD | $1.14B 158.27M USD | 0 | -$0.47 -0.06 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.51 3.55 USD |
-1.12
|
$1.13B 157.49M USD | $492.03K 68.41K USD | $25.05 3.48 USD | $25.81 3.59 USD | $1.13B 157.49M USD | 0 | -$2.34 -0.3 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.69 1.07 USD |
-3.63
|
$1.04B 144.81M USD | $8.95M 1.24M USD | $7.51 1.04 USD | $7.98 1.11 USD | $1.04B 144.81M USD | 0 | -$0.04 -0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.51 0.21 USD |
+0.67
|
$1.03B 142.86M USD | $5.01M 696.18K USD | $1.47 0.2 USD | $1.52 0.21 USD | $1.03B 142.86M USD | 0 | -$0.31 -0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $15.3 2.13 USD |
-0.13
|
$971.58M 135.09M USD | $951.29K 132.27K USD | $15.01 2.09 USD | $15.38 2.14 USD | $971.58M 135.09M USD | 36.42 | $0.42 0.06 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.23 0.31 USD |
+0.45
|
$958.9M 133.33M USD | $13.64M 1.9M USD | $2.19 0.3 USD | $2.3 0.32 USD | $958.9M 133.33M USD | 24.77 | $0.09 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.36 0.47 USD |
-1.18
|
$941.65M 130.93M USD | $2.29M 318.08K USD | $3.34 0.46 USD | $3.41 0.47 USD | $941.65M 130.93M USD | 0 | $0 0 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9 1.25 USD |
+0.78
|
$927.36M 128.94M USD | $1.76M 244.42K USD | $8.7 1.21 USD | $9.02 1.25 USD | $927.36M 128.94M USD | 0 | -$0.79 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.36 0.19 USD |
+0.74
|
$906.91M 126.1M USD | $20.21M 2.81M USD | $1.32 0.18 USD | $1.39 0.19 USD | $906.91M 126.1M USD | 0 | -$0.48 -0.06 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.13 0.3 USD |
-1.39
|
$899.09M 125.01M USD | $3.65M 507.54K USD | $2.06 0.29 USD | $2.17 0.3 USD | $899.09M 125.01M USD | 0 | -$1.1 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
+0.73
|
$870.85M 121.09M USD | $1.51M 210.34K USD | $1.35 0.19 USD | $1.39 0.19 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $3.86 0.54 USD |
-2.28
|
$773.95M 107.61M USD | $1.45M 200.92K USD | $3.81 0.53 USD | $3.95 0.55 USD | $773.95M 107.61M USD | 128.66 | $0.03 0.004 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.14 0.3 USD |
+4.9
|
$740.04M 102.9M USD | $4.05M 563.31K USD | $1.99 0.28 USD | $2.14 0.3 USD | $740.04M 102.9M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $0.92 0.13 USD |
+4.55
|
$686.28M 95.42M USD | $143.1K 19.9K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $686.28M 95.42M USD | 0 | -$0.1 -0.01 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.07 0.29 USD |
-6.33
|
$553.93M 77.02M USD | $30.92M 4.3M USD | $2.05 0.29 USD | $2.19 0.3 USD | $553.93M 77.02M USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.48 0.21 USD |
0
|
$533.61M 74.2M USD | $11.76M 1.63M USD | $1.43 0.2 USD | $1.5 0.21 USD | $533.61M 74.2M USD | 0 | -$0.53 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.31 0.18 USD |
+2.34
|
$527.44M 73.34M USD | $21.75M 3.02M USD | $1.26 0.18 USD | $1.38 0.19 USD | $527.44M 73.34M USD | 0 | -$0.76 -0.1 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $3.64 0.51 USD |
+2.82
|
$521.66M 72.53M USD | $1.71M 237.13K USD | $3.46 0.48 USD | $3.64 0.51 USD | $521.66M 72.53M USD | 0 | -$1.62 -0.2 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.55 0.08 USD |
-5.17
|
$512.4M 71.25M USD | $271K 37.68K USD | $0.67 0.09 USD | $0.67 0.09 USD | $512.4M 71.25M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.1 0.29 USD |
+0.96
|
$483M 67.16M USD | $7.5M 1.04M USD | $2.04 0.28 USD | $2.15 0.3 USD | $483M 67.16M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.39 0.05 USD |
-4.88
|
$471.3M 65.53M USD | $987K 137.24K USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $471.3M 65.53M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.47 0.19 USD |
+5.76
|
$316.05M 40.41M USD | $1.2M 153.75K USD | $1.35 0.17 USD | $1.48 0.19 USD | $316.05M 40.41M USD | 0 | -$0.07 -0.008 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.01 0.14 USD |
+5.21
|
$288.23M 40.08M USD | $5.47M 760.31K USD | $0.9599 0.13 USD | $1.01 0.14 USD | $288.23M 40.08M USD | 0 | -$0.38 -0.05 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.3099 0.04 USD |
+3.33
|
$64.85M 9.02M USD | $10.44M 1.45M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $64.85M 9.02M USD | 0 | -$0.31 -0.04 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||