国家/地区：中国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (69)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (52)
信息技术服务 (69)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.15 4.33 USD |
-2.35
|
$39.13B 5.44B USD | $97.11M 13.5M USD | $31.01 4.31 USD | $31.7 4.41 USD | $39.13B 5.44B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.1 5.3 USD |
-0.5
|
$27.1B 3.77B USD | $15.4M 2.14M USD | $37.8 5.26 USD | $38.49 5.35 USD | $27.1B 3.77B USD | 33.42 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.16 2.94 USD |
-0.42
|
$20.85B 2.9B USD | $53.61M 7.45M USD | $20.85 2.9 USD | $21.86 3.04 USD | $20.85B 2.9B USD | 162.76 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.45 4.23 USD |
+0.66
|
$18.23B 2.53B USD | $27.25M 3.79M USD | $29.9 4.16 USD | $30.98 4.31 USD | $18.23B 2.53B USD | 132.39 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.7 6.22 USD |
+0.11
|
$17.93B 2.49B USD | $2.66M 369.96K USD | $44.24 6.15 USD | $45.45 6.32 USD | $17.93B 2.49B USD | 95.10 | $0.47 0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.1 3.49 USD |
-6.06
|
$17.67B 2.46B USD | $73.77M 10.26M USD | $24.96 3.47 USD | $26.16 3.64 USD | $17.67B 2.46B USD | 44.03 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.91 2.49 USD |
+0.11
|
$17.64B 2.45B USD | $39.44M 5.48M USD | $17.6 2.45 USD | $18.08 2.51 USD | $17.64B 2.45B USD | 105.35 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.75 3.3 USD |
+0.13
|
$17.11B 2.38B USD | $3.13M 435.11K USD | $23.6 3.28 USD | $23.96 3.33 USD | $17.11B 2.38B USD | 12.17 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.89 4.71 USD |
-0.59
|
$16.66B 2.32B USD | $1.07M 149.15K USD | $33.82 4.7 USD | $34.25 4.76 USD | $16.66B 2.32B USD | 25.48 | $1.33 0.18 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.61 3.42 USD |
+1.36
|
$15.34B 2.13B USD | $10.02M 1.39M USD | $24.2 3.36 USD | $24.69 3.43 USD | $15.34B 2.13B USD | 79.38 | $0.31 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $27.58 3.83 USD |
-7.44
|
$14.64B 2.03B USD | $130.59M 18.16M USD | $27.56 3.83 USD | $29.06 4.04 USD | $14.64B 2.03B USD | 229.83 | $0.12 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.95 0.97 USD |
-1.28
|
$14.36B 2B USD | $32.27M 4.49M USD | $6.9 0.96 USD | $7.07 0.98 USD | $14.36B 2B USD | 99.28 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.27 0.73 USD |
-0.94
|
$14.04B 1.95B USD | $43M 5.98M USD | $5.25 0.73 USD | $5.35 0.74 USD | $14.04B 1.95B USD | 52.70 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.13 2.24 USD |
-0.68
|
$13.64B 1.9B USD | $7.9M 1.1M USD | $16.11 2.24 USD | $16.34 2.27 USD | $13.64B 1.9B USD | 62.03 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $14.8 2.06 USD |
-3.96
|
$12.84B 1.79B USD | $57.86M 8.04M USD | $14.73 2.05 USD | $15.39 2.14 USD | $12.84B 1.79B USD | 41.11 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.45 1.73 USD |
-2.96
|
$12.15B 1.69B USD | $40.81M 5.67M USD | $12.4 1.72 USD | $12.79 1.78 USD | $12.15B 1.69B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.53 1.6 USD |
+3.69
|
$11.62B 1.62B USD | $67.03M 9.32M USD | $11.21 1.56 USD | $11.82 1.64 USD | $11.62B 1.62B USD | 57.64 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.39 0.75 USD |
-0.55
|
$11.49B 1.6B USD | $22.88M 3.18M USD | $5.36 0.75 USD | $5.46 0.76 USD | $11.49B 1.6B USD | 59.88 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.88 2.49 USD |
+1.25
|
$11.44B 1.59B USD | $17.15M 2.38M USD | $17.47 2.43 USD | $17.97 2.5 USD | $11.44B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.68 3.85 USD |
-0.4
|
$11.35B 1.58B USD | $10.24M 1.42M USD | $27.57 3.83 USD | $28.18 3.92 USD | $11.35B 1.58B USD | 79.08 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.39 1.03 USD |
-0.54
|
$10.65B 1.48B USD | $12.43M 1.73M USD | $7.34 1.02 USD | $7.45 1.04 USD | $10.65B 1.48B USD | 0 | -$0.44 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.89 1.38 USD |
+1.96
|
$10.16B 1.41B USD | $99.04M 13.77M USD | $9.61 1.34 USD | $10.12 1.41 USD | $10.16B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.57 2.72 USD |
+4.1
|
$9.82B 1.37B USD | $72.07M 10.02M USD | $18.52 2.58 USD | $20.5 2.85 USD | $9.82B 1.37B USD | 0 | -$0.59 -0.08 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $20.96 2.91 USD |
-0.24
|
$9.64B 1.34B USD | $93.86M 13.05M USD | $20.02 2.78 USD | $21.95 3.05 USD | $9.64B 1.34B USD | 524.00 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.07 3.07 USD |
+3.57
|
$9.46B 1.32B USD | $29.23M 4.06M USD | $21.91 3.05 USD | $23.34 3.25 USD | $9.46B 1.32B USD | 73.56 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.76 5.81 USD |
-1.39
|
$9.06B 1.26B USD | $2.97M 413.35K USD | $41.68 5.8 USD | $42.68 5.93 USD | $9.06B 1.26B USD | 0 | -$0.57 -0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.92 0.55 USD |
-1.01
|
$8.54B 1.19B USD | $24.68M 3.43M USD | $3.9 0.54 USD | $3.96 0.55 USD | $8.54B 1.19B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.61
|
$1.19B — | $2.25M — | $0.19 — | $0.2 — | $1.19B — | 0 | $0 — | |
| Beyondsoft Corporation 002649.SZ | $13.73 1.91 USD |
-0.87
|
$8.04B 1.12B USD | $14.66M 2.04M USD | $13.64 1.9 USD | $13.95 1.94 USD | $8.04B 1.12B USD | 45.76 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.47 0.76 USD |
-0.18
|
$7.85B 1.09B USD | $63.88M 8.88M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.85B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $19.25 2.68 USD |
-0.77
|
$7.58B 1.05B USD | $15.41M 2.14M USD | $19.15 2.66 USD | $19.68 2.74 USD | $7.58B 1.05B USD | 80.20 | $0.24 0.03 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.31 0.46 USD |
-0.9
|
$7.02B 975.96M USD | $23M 3.2M USD | $3.3 0.46 USD | $3.34 0.46 USD | $7.02B 975.96M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.74 2.47 USD |
-2.9
|
$6.5B 904.08M USD | $18.25M 2.54M USD | $17.62 2.45 USD | $18.09 2.52 USD | $6.5B 904.08M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.68 1.07 USD |
+0.13
|
$6.24B 866.95M USD | $12.01M 1.67M USD | $7.61 1.06 USD | $7.75 1.08 USD | $6.24B 866.95M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.1 1.96 USD |
-0.7
|
$6.06B 843.11M USD | $32.1M 4.46M USD | $14.03 1.95 USD | $14.53 2.02 USD | $6.06B 843.11M USD | 82.94 | $0.17 0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.43 1.87 USD |
+0.67
|
$5.92B 822.55M USD | $22.61M 3.14M USD | $13.17 1.83 USD | $13.75 1.91 USD | $5.92B 822.55M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.69 2.04 USD |
-0.34
|
$5.46B 759.15M USD | $3.97M 551.44K USD | $14.65 2.04 USD | $14.83 2.06 USD | $5.46B 759.15M USD | 69.95 | $0.21 0.03 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.4 1.59 USD |
+1.97
|
$5.3B 736.75M USD | $25.36M 3.53M USD | $11.1 1.54 USD | $11.6 1.61 USD | $5.3B 736.75M USD | 190.00 | $0.06 0.008 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.85 2.34 USD |
-0.24
|
$5.28B 734.39M USD | $13.18M 1.83M USD | $16.6 2.31 USD | $17.11 2.38 USD | $5.28B 734.39M USD | 0 | -$0.19 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.68 1.07 USD |
+0.13
|
$5.08B 706.47M USD | $19.11M 2.66M USD | $7.6 1.06 USD | $7.76 1.08 USD | $5.08B 706.47M USD | 192.00 | $0.04 0.005 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.42 1.59 USD |
-0.35
|
$5.07B 705.45M USD | $9.09M 1.26M USD | $11.36 1.58 USD | $11.56 1.61 USD | $5.07B 705.45M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.2 8.09 USD |
+1.31
|
$5.05B 702.22M USD | $2.13M 295.77K USD | $57.2 7.95 USD | $59.28 8.24 USD | $5.05B 702.22M USD | 223.84 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $20.8 2.89 USD |
-4.59
|
$4.81B 669.2M USD | $10.37M 1.44M USD | $20.56 2.86 USD | $21.15 2.94 USD | $4.81B 669.2M USD | 86.66 | $0.24 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.83 4.01 USD |
+1.16
|
$4.69B 652.27M USD | $3.05M 423.9K USD | $28.3 3.93 USD | $29.22 4.06 USD | $4.69B 652.27M USD | 288.30 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.14 1.83 USD |
+0.69
|
$4.62B 642.95M USD | $54.06M 7.52M USD | $13.1 1.82 USD | $13.99 1.95 USD | $4.62B 642.95M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.32 1.85 USD |
-1.41
|
$4.46B 620.44M USD | $6.07M 844.56K USD | $13.23 1.84 USD | $13.6 1.89 USD | $4.46B 620.44M USD | 666.00 | $0.02 0.002 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.1 6.97 USD |
+2.29
|
$4.38B 609.03M USD | $716.65K 99.65K USD | $48.53 6.75 USD | $50.56 7.03 USD | $4.38B 609.03M USD | 34.08 | $1.47 0.2 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $21.62 3.01 USD |
+2.17
|
$4.19B 582.04M USD | $8.56M 1.19M USD | $21 2.92 USD | $22.29 3.1 USD | $4.19B 582.04M USD | 0 | -$0.79 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $14.77 2.05 USD |
+0.82
|
$4.18B 580.73M USD | $6.35M 883.45K USD | $14.54 2.02 USD | $14.98 2.08 USD | $4.18B 580.73M USD | 39.91 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.03 1.95 USD |
+1.01
|
$4.13B 574.18M USD | $4.36M 606.91K USD | $13.87 1.93 USD | $14.19 1.97 USD | $4.13B 574.18M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $33.7 4.69 USD |
+0.36
|
$3.98B 553.15M USD | $7.88M 1.1M USD | $32.72 4.55 USD | $34.35 4.78 USD | $3.98B 553.15M USD | 0 | -$0.32 -0.04 USD | |
| SINOVATIO 002912.SZ | $23.24 3.23 USD |
+0.48
|
$3.97B 551.76M USD | $1.83M 254.63K USD | $22.97 3.19 USD | $23.38 3.25 USD | $3.97B 551.76M USD | 68.35 | $0.34 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.33 0.88 USD |
+2.43
|
$3.89B 540.73M USD | $20.4M 2.84M USD | $6.09 0.85 USD | $6.42 0.89 USD | $3.89B 540.73M USD | 0 | -$0.63 -0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $51.52 7.16 USD |
+3.06
|
$3.8B 529.04M USD | $2.42M 336.28K USD | $48.6 6.76 USD | $51.85 7.21 USD | $3.8B 529.04M USD | 28.00 | $1.84 0.26 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.34 1.58 USD |
-1.05
|
$3.76B 522.27M USD | $4.75M 661.14K USD | $11.27 1.57 USD | $11.49 1.6 USD | $3.76B 522.27M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.23 1.28 USD |
+0.87
|
$3.7B 514.99M USD | $578.5K 80.44K USD | $9.13 1.27 USD | $9.29 1.29 USD | $3.7B 514.99M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.31 2.27 USD |
+0.25
|
$3.42B 475.7M USD | $7.07M 983.36K USD | $16.11 2.24 USD | $16.48 2.29 USD | $3.42B 475.7M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.6 0.5 USD |
+10.09
|
$3.37B 468.67M USD | $11.75M 1.63M USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.37B 468.67M USD | 0 | -$0.04 -0.005 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.5 0.9 USD |
+0.62
|
$3.28B 455.96M USD | $2.36M 328.43K USD | $6.42 0.89 USD | $6.54 0.91 USD | $3.28B 455.96M USD | 162.50 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.19 1.42 USD |
-0.68
|
$3.23B 449.36M USD | $11.35M 1.58M USD | $10.11 1.41 USD | $10.49 1.46 USD | $3.23B 449.36M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.29 1.85 USD |
-1.85
|
$3.2B 445.6M USD | $10.24M 1.42M USD | $13.17 1.83 USD | $13.66 1.9 USD | $3.2B 445.6M USD | 0 | -$0.3 -0.04 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.83 1.37 USD |
+4.57
|
$3.08B 428.75M USD | $74.67M 10.38M USD | $9.71 1.35 USD | $10.58 1.47 USD | $3.08B 428.75M USD | 0 | -$3.19 -0.4 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.52 4.1 USD |
+1.76
|
$3.07B 426.87M USD | $2.15M 299.25K USD | $28.75 4 USD | $29.88 4.15 USD | $3.07B 426.87M USD | 173.64 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $43.47 6.04 USD |
+0.02
|
$2.92B 405.62M USD | $4.14M 575.78K USD | $42.42 5.9 USD | $44.75 6.22 USD | $2.92B 405.62M USD | 0 | -$0.6 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.23 0.59 USD |
+7.63
|
$2.82B 392.21M USD | $33.58M 4.67M USD | $3.96 0.55 USD | $4.36 0.61 USD | $2.82B 392.21M USD | 141.00 | $0.03 0.004 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.52 2.02 USD |
-0.62
|
$2.39B 332.28M USD | $4.84M 673.31K USD | $14.36 2 USD | $14.67 2.04 USD | $2.39B 332.28M USD | 0 | -$0.5 -0.06 USD | |
| HCR Co., Ltd 688500.SS | $30.72 4.27 USD |
+0.89
|
$2.28B 317.26M USD | $1.33M 185.15K USD | $30.05 4.18 USD | $30.98 4.31 USD | $2.28B 317.26M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.44 0.76 USD |
+2.64
|
$2B 278.17M USD | $18.61M 2.59M USD | $5.26 0.73 USD | $5.52 0.77 USD | $2B 278.17M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}