$3.34T
总市值
$142.16B
总容积
BTC 61.51%     ETH 8.91%
比特币主导

国家/地区:中国,板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $31.15 4.33 USD
-2.35
$39.13B 5.44B USD $97.11M 13.5M USD $31.01 4.31 USD $31.7 4.41 USD $39.13B 5.44B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $38.1 5.3 USD
-0.5
$27.1B 3.77B USD $15.4M 2.14M USD $37.8 5.26 USD $38.49 5.35 USD $27.1B 3.77B USD 33.42 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.16 2.94 USD
-0.42
$20.85B 2.9B USD $53.61M 7.45M USD $20.85 2.9 USD $21.86 3.04 USD $20.85B 2.9B USD 162.76 $0.13 0.02 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.45 4.23 USD
+0.66
$18.23B 2.53B USD $27.25M 3.79M USD $29.9 4.16 USD $30.98 4.31 USD $18.23B 2.53B USD 132.39 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $44.7 6.22 USD
+0.11
$17.93B 2.49B USD $2.66M 369.96K USD $44.24 6.15 USD $45.45 6.32 USD $17.93B 2.49B USD 95.10 $0.47 0.07 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.1 3.49 USD
-6.06
$17.67B 2.46B USD $73.77M 10.26M USD $24.96 3.47 USD $26.16 3.64 USD $17.67B 2.46B USD 44.03 $0.57 0.08 USD
HAND SOLUTIONS  300170.SZ $17.91 2.49 USD
+0.11
$17.64B 2.45B USD $39.44M 5.48M USD $17.6 2.45 USD $18.08 2.51 USD $17.64B 2.45B USD 105.35 $0.17 0.02 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.75 3.3 USD
+0.13
$17.11B 2.38B USD $3.13M 435.11K USD $23.6 3.28 USD $23.96 3.33 USD $17.11B 2.38B USD 12.17 $1.95 0.27 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.89 4.71 USD
-0.59
$16.66B 2.32B USD $1.07M 149.15K USD $33.82 4.7 USD $34.25 4.76 USD $16.66B 2.32B USD 25.48 $1.33 0.18 USD
Taiji Computer Corporation Limited  002368.SZ $24.61 3.42 USD
+1.36
$15.34B 2.13B USD $10.02M 1.39M USD $24.2 3.36 USD $24.69 3.43 USD $15.34B 2.13B USD 79.38 $0.31 0.04 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $27.58 3.83 USD
-7.44
$14.64B 2.03B USD $130.59M 18.16M USD $27.56 3.83 USD $29.06 4.04 USD $14.64B 2.03B USD 229.83 $0.12 0.02 USD
DOUSHEN EDUCATION  300010.SZ $6.95 0.97 USD
-1.28
$14.36B 2B USD $32.27M 4.49M USD $6.9 0.96 USD $7.07 0.98 USD $14.36B 2B USD 99.28 $0.07 0.009 USD
JETSEN  300182.SZ $5.27 0.73 USD
-0.94
$14.04B 1.95B USD $43M 5.98M USD $5.25 0.73 USD $5.35 0.74 USD $14.04B 1.95B USD 52.70 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.13 2.24 USD
-0.68
$13.64B 1.9B USD $7.9M 1.1M USD $16.11 2.24 USD $16.34 2.27 USD $13.64B 1.9B USD 62.03 $0.26 0.04 USD
NORTHKING  002987.SZ $14.8 2.06 USD
-3.96
$12.84B 1.79B USD $57.86M 8.04M USD $14.73 2.05 USD $15.39 2.14 USD $12.84B 1.79B USD 41.11 $0.36 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $12.45 1.73 USD
-2.96
$12.15B 1.69B USD $40.81M 5.67M USD $12.4 1.72 USD $12.79 1.78 USD $12.15B 1.69B USD 0 -$0.58 -0.08 USD
Guomai Technologies, Inc.  002093.SZ $11.53 1.6 USD
+3.69
$11.62B 1.62B USD $67.03M 9.32M USD $11.21 1.56 USD $11.82 1.64 USD $11.62B 1.62B USD 57.64 $0.2 0.03 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.39 0.75 USD
-0.55
$11.49B 1.6B USD $22.88M 3.18M USD $5.36 0.75 USD $5.46 0.76 USD $11.49B 1.6B USD 59.88 $0.09 0.01 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $17.88 2.49 USD
+1.25
$11.44B 1.59B USD $17.15M 2.38M USD $17.47 2.43 USD $17.97 2.5 USD $11.44B 1.59B USD 0 -$0.02 -0.002 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $27.68 3.85 USD
-0.4
$11.35B 1.58B USD $10.24M 1.42M USD $27.57 3.83 USD $28.18 3.92 USD $11.35B 1.58B USD 79.08 $0.35 0.05 USD
WONDERS INFORMATION  300168.SZ $7.39 1.03 USD
-0.54
$10.65B 1.48B USD $12.43M 1.73M USD $7.34 1.02 USD $7.45 1.04 USD $10.65B 1.48B USD 0 -$0.44 -0.06 USD
Insigma Technology Co., Ltd.  600797.SS $9.89 1.38 USD
+1.96
$10.16B 1.41B USD $99.04M 13.77M USD $9.61 1.34 USD $10.12 1.41 USD $10.16B 1.41B USD 0 -$0.06 -0.008 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $19.57 2.72 USD
+4.1
$9.82B 1.37B USD $72.07M 10.02M USD $18.52 2.58 USD $20.5 2.85 USD $9.82B 1.37B USD 0 -$0.59 -0.08 USD
Tansun Technology Co., Ltd.  300872.SZ $20.96 2.91 USD
-0.24
$9.64B 1.34B USD $93.86M 13.05M USD $20.02 2.78 USD $21.95 3.05 USD $9.64B 1.34B USD 524.00 $0.04 0.005 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $22.07 3.07 USD
+3.57
$9.46B 1.32B USD $29.23M 4.06M USD $21.91 3.05 USD $23.34 3.25 USD $9.46B 1.32B USD 73.56 $0.3 0.04 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.76 5.81 USD
-1.39
$9.06B 1.26B USD $2.97M 413.35K USD $41.68 5.8 USD $42.68 5.93 USD $9.06B 1.26B USD 0 -$0.57 -0.07 USD
Fujian Start Group Co.Ltd  600734.SS $3.92 0.55 USD
-1.01
$8.54B 1.19B USD $24.68M 3.43M USD $3.9 0.54 USD $3.96 0.55 USD $8.54B 1.19B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.19
+1.61
$1.19B $2.25M $0.19 $0.2 $1.19B 0 $0
Beyondsoft Corporation  002649.SZ $13.73 1.91 USD
-0.87
$8.04B 1.12B USD $14.66M 2.04M USD $13.64 1.9 USD $13.95 1.94 USD $8.04B 1.12B USD 45.76 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.47 0.76 USD
-0.18
$7.85B 1.09B USD $63.88M 8.88M USD $5.37 0.75 USD $5.55 0.77 USD $7.85B 1.09B USD 0 -$0.14 -0.01 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $19.25 2.68 USD
-0.77
$7.58B 1.05B USD $15.41M 2.14M USD $19.15 2.66 USD $19.68 2.74 USD $7.58B 1.05B USD 80.20 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.31 0.46 USD
-0.9
$7.02B 975.96M USD $23M 3.2M USD $3.3 0.46 USD $3.34 0.46 USD $7.02B 975.96M USD 0 -$0.01 -0.001 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $17.74 2.47 USD
-2.9
$6.5B 904.08M USD $18.25M 2.54M USD $17.62 2.45 USD $18.09 2.52 USD $6.5B 904.08M USD 0 -$0.15 -0.02 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.68 1.07 USD
+0.13
$6.24B 866.95M USD $12.01M 1.67M USD $7.61 1.06 USD $7.75 1.08 USD $6.24B 866.95M USD 0 -$0.58 -0.08 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $14.1 1.96 USD
-0.7
$6.06B 843.11M USD $32.1M 4.46M USD $14.03 1.95 USD $14.53 2.02 USD $6.06B 843.11M USD 82.94 $0.17 0.02 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.43 1.87 USD
+0.67
$5.92B 822.55M USD $22.61M 3.14M USD $13.17 1.83 USD $13.75 1.91 USD $5.92B 822.55M USD 0 -$0.19 -0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.69 2.04 USD
-0.34
$5.46B 759.15M USD $3.97M 551.44K USD $14.65 2.04 USD $14.83 2.06 USD $5.46B 759.15M USD 69.95 $0.21 0.03 USD
Leon Technology Co., Ltd.  300603.SZ $11.4 1.59 USD
+1.97
$5.3B 736.75M USD $25.36M 3.53M USD $11.1 1.54 USD $11.6 1.61 USD $5.3B 736.75M USD 190.00 $0.06 0.008 USD
DRAGONNET TECHNOLOGY  300245.SZ $16.85 2.34 USD
-0.24
$5.28B 734.39M USD $13.18M 1.83M USD $16.6 2.31 USD $17.11 2.38 USD $5.28B 734.39M USD 0 -$0.19 -0.02 USD
Ronglian Group Ltd.  002642.SZ $7.68 1.07 USD
+0.13
$5.08B 706.47M USD $19.11M 2.66M USD $7.6 1.06 USD $7.76 1.08 USD $5.08B 706.47M USD 192.00 $0.04 0.005 USD
TRUST & FAR TECHNOLOGY  300231.SZ $11.42 1.59 USD
-0.35
$5.07B 705.45M USD $9.09M 1.26M USD $11.36 1.58 USD $11.56 1.61 USD $5.07B 705.45M USD 0 -$0.27 -0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $58.2 8.09 USD
+1.31
$5.05B 702.22M USD $2.13M 295.77K USD $57.2 7.95 USD $59.28 8.24 USD $5.05B 702.22M USD 223.84 $0.26 0.04 USD
JINGYEDA  003005.SZ $20.8 2.89 USD
-4.59
$4.81B 669.2M USD $10.37M 1.44M USD $20.56 2.86 USD $21.15 2.94 USD $4.81B 669.2M USD 86.66 $0.24 0.03 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.83 4.01 USD
+1.16
$4.69B 652.27M USD $3.05M 423.9K USD $28.3 3.93 USD $29.22 4.06 USD $4.69B 652.27M USD 288.30 $0.1 0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $13.14 1.83 USD
+0.69
$4.62B 642.95M USD $54.06M 7.52M USD $13.1 1.82 USD $13.99 1.95 USD $4.62B 642.95M USD 0 -$0.62 -0.08 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.32 1.85 USD
-1.41
$4.46B 620.44M USD $6.07M 844.56K USD $13.23 1.84 USD $13.6 1.89 USD $4.46B 620.44M USD 666.00 $0.02 0.002 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $50.1 6.97 USD
+2.29
$4.38B 609.03M USD $716.65K 99.65K USD $48.53 6.75 USD $50.56 7.03 USD $4.38B 609.03M USD 34.08 $1.47 0.2 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $21.62 3.01 USD
+2.17
$4.19B 582.04M USD $8.56M 1.19M USD $21 2.92 USD $22.29 3.1 USD $4.19B 582.04M USD 0 -$0.79 -0.1 USD
Pansoft Company Limited  300996.SZ $14.77 2.05 USD
+0.82
$4.18B 580.73M USD $6.35M 883.45K USD $14.54 2.02 USD $14.98 2.08 USD $4.18B 580.73M USD 39.91 $0.37 0.05 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $14.03 1.95 USD
+1.01
$4.13B 574.18M USD $4.36M 606.91K USD $13.87 1.93 USD $14.19 1.97 USD $4.13B 574.18M USD 0 -$0.26 -0.03 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $33.7 4.69 USD
+0.36
$3.98B 553.15M USD $7.88M 1.1M USD $32.72 4.55 USD $34.35 4.78 USD $3.98B 553.15M USD 0 -$0.32 -0.04 USD
SINOVATIO  002912.SZ $23.24 3.23 USD
+0.48
$3.97B 551.76M USD $1.83M 254.63K USD $22.97 3.19 USD $23.38 3.25 USD $3.97B 551.76M USD 68.35 $0.34 0.05 USD
SZZT Electronics CO.,LTD  002197.SZ $6.33 0.88 USD
+2.43
$3.89B 540.73M USD $20.4M 2.84M USD $6.09 0.85 USD $6.42 0.89 USD $3.89B 540.73M USD 0 -$0.63 -0.08 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $51.52 7.16 USD
+3.06
$3.8B 529.04M USD $2.42M 336.28K USD $48.6 6.76 USD $51.85 7.21 USD $3.8B 529.04M USD 28.00 $1.84 0.26 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.34 1.58 USD
-1.05
$3.76B 522.27M USD $4.75M 661.14K USD $11.27 1.57 USD $11.49 1.6 USD $3.76B 522.27M USD 0 -$0.21 -0.02 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.23 1.28 USD
+0.87
$3.7B 514.99M USD $578.5K 80.44K USD $9.13 1.27 USD $9.29 1.29 USD $3.7B 514.99M USD 0 -$0.69 -0.09 USD
Beijing Transtrue Technology Inc.  002771.SZ $16.31 2.27 USD
+0.25
$3.42B 475.7M USD $7.07M 983.36K USD $16.11 2.24 USD $16.48 2.29 USD $3.42B 475.7M USD 0 -$0.08 -0.01 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.6 0.5 USD
+10.09
$3.37B 468.67M USD $11.75M 1.63M USD $2.7 0.38 USD $2.75 0.38 USD $3.37B 468.67M USD 0 -$0.04 -0.005 USD
ENC Digital Technology Co., Ltd  603869.SS $6.5 0.9 USD
+0.62
$3.28B 455.96M USD $2.36M 328.43K USD $6.42 0.89 USD $6.54 0.91 USD $3.28B 455.96M USD 162.50 $0.04 0.005 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.19 1.42 USD
-0.68
$3.23B 449.36M USD $11.35M 1.58M USD $10.11 1.41 USD $10.49 1.46 USD $3.23B 449.36M USD 0 -$0.05 -0.006 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.29 1.85 USD
-1.85
$3.2B 445.6M USD $10.24M 1.42M USD $13.17 1.83 USD $13.66 1.9 USD $3.2B 445.6M USD 0 -$0.3 -0.04 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.83 1.37 USD
+4.57
$3.08B 428.75M USD $74.67M 10.38M USD $9.71 1.35 USD $10.58 1.47 USD $3.08B 428.75M USD 0 -$3.19 -0.4 USD
ZZNODE TECHNOLOGIES  003007.SZ $29.52 4.1 USD
+1.76
$3.07B 426.87M USD $2.15M 299.25K USD $28.75 4 USD $29.88 4.15 USD $3.07B 426.87M USD 173.64 $0.17 0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $43.47 6.04 USD
+0.02
$2.92B 405.62M USD $4.14M 575.78K USD $42.42 5.9 USD $44.75 6.22 USD $2.92B 405.62M USD 0 -$0.6 -0.08 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.23 0.59 USD
+7.63
$2.82B 392.21M USD $33.58M 4.67M USD $3.96 0.55 USD $4.36 0.61 USD $2.82B 392.21M USD 141.00 $0.03 0.004 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.52 2.02 USD
-0.62
$2.39B 332.28M USD $4.84M 673.31K USD $14.36 2 USD $14.67 2.04 USD $2.39B 332.28M USD 0 -$0.5 -0.06 USD
HCR Co., Ltd  688500.SS $30.72 4.27 USD
+0.89
$2.28B 317.26M USD $1.33M 185.15K USD $30.05 4.18 USD $30.98 4.31 USD $2.28B 317.26M USD 0 -$0.71 -0.09 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.44 0.76 USD
+2.64
$2B 278.17M USD $18.61M 2.59M USD $5.26 0.73 USD $5.52 0.77 USD $2B 278.17M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看