国家/地区：中国，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $22.23 3.09 USD |
+5.36
|
$77.62B 10.79B USD | $120.35M 16.73M USD | $21.09 2.93 USD | $22.37 3.11 USD | $77.62B 10.79B USD | 27.78 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $107.55 14.95 USD |
+7.44
|
$57.17B 7.95B USD | $7.73M 1.07M USD | $99.75 13.87 USD | $108.88 15.14 USD | $57.17B 7.95B USD | 24.95 | $4.31 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.14 3.22 USD |
-1.32
|
$30.2B 4.2B USD | $11.59M 1.61M USD | $22.94 3.19 USD | $23.51 3.27 USD | $30.2B 4.2B USD | 13.00 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.45 12.02 USD |
+5.67
|
$29.68B 4.13B USD | $14.77M 2.05M USD | $81.37 11.31 USD | $87.19 12.12 USD | $29.68B 4.13B USD | 42.37 | $2.04 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.25 1.84 USD |
+1.92
|
$21.55B 3B USD | $21.63M 3.01M USD | $13.01 1.81 USD | $13.32 1.85 USD | $21.55B 3B USD | 11.04 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.3 1.15 USD |
+1.1
|
$20.4B 2.84B USD | $12.95M 1.8M USD | $8.22 1.14 USD | $8.33 1.16 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.9 3.6 USD |
-0.19
|
$19.88B 2.76B USD | $13.45M 1.87M USD | $25.41 3.53 USD | $25.94 3.61 USD | $19.88B 2.76B USD | 78.48 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.91 2.35 USD |
+4.97
|
$13.15B 1.83B USD | $20.52M 2.85M USD | $16.15 2.25 USD | $17.72 2.46 USD | $13.15B 1.83B USD | 46.97 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.96 0.97 USD |
+0.58
|
$12.49B 1.74B USD | $62.42M 8.68M USD | $6.82 0.95 USD | $6.98 0.97 USD | $12.49B 1.74B USD | 116.00 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.32 1.85 USD |
+1.76
|
$11.84B 1.65B USD | $11.42M 1.59M USD | $13.01 1.81 USD | $13.38 1.86 USD | $11.84B 1.65B USD | 26.64 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.16 2.25 USD |
+1.32
|
$9.09B 1.26B USD | $36.72M 5.11M USD | $15.8 2.2 USD | $16.25 2.26 USD | $9.09B 1.26B USD | 34.38 | $0.47 0.07 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $124.1 17.26 USD |
+3.6
|
$8.69B 1.21B USD | $1.09M 151.59K USD | $119.57 16.63 USD | $124.96 17.37 USD | $8.69B 1.21B USD | 50.24 | $2.47 0.34 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.94 0.69 USD |
+0.82
|
$8.68B 1.21B USD | $27.92M 3.88M USD | $4.86 0.68 USD | $4.94 0.69 USD | $8.68B 1.21B USD | 0 | -$1.12 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.05 0.13 USD |
0
|
$9.37B 1.2B USD | $1.08M 137.53K USD | $1.02 0.13 USD | $1.05 0.13 USD | $9.37B 1.2B USD | 0 | -$1.22 -0.1 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.94 1.1 USD |
+1.15
|
$8.07B 1.12B USD | $13.04M 1.81M USD | $7.89 1.1 USD | $8.03 1.12 USD | $8.07B 1.12B USD | 20.35 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.79 2.89 USD |
+3.69
|
$7.78B 1.08B USD | $15.43M 2.14M USD | $19.94 2.77 USD | $20.88 2.9 USD | $7.78B 1.08B USD | 37.12 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.38 1.17 USD |
+3.46
|
$7.15B 993.75M USD | $57.55M 8M USD | $7.94 1.1 USD | $8.58 1.19 USD | $7.15B 993.75M USD | 0 | -$1.12 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $13.98 1.94 USD |
+0.58
|
$6.42B 892.78M USD | $4.46M 620.44K USD | $13.77 1.91 USD | $14.07 1.96 USD | $6.42B 892.78M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.53 1.46 USD |
+1.94
|
$5.65B 786.22M USD | $12.53M 1.74M USD | $10.23 1.42 USD | $10.55 1.47 USD | $5.65B 786.22M USD | 23.39 | $0.45 0.06 USD | |
| AUCMA 600336.SS | $7.07 0.98 USD |
+0.28
|
$5.64B 784.48M USD | $13.74M 1.91M USD | $6.97 0.97 USD | $7.08 0.98 USD | $5.64B 784.48M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.18 0.86 USD |
+0.16
|
$4.59B 637.61M USD | $13.77M 1.91M USD | $6.13 0.85 USD | $6.29 0.87 USD | $4.59B 637.61M USD | 19.31 | $0.32 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $13.03 1.81 USD |
+1.48
|
$4.25B 591.25M USD | $23.88M 3.32M USD | $12.65 1.76 USD | $13.47 1.87 USD | $4.25B 591.25M USD | 52.11 | $0.25 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.06 1.54 USD |
+2.88
|
$4.08B 567.61M USD | $7.86M 1.09M USD | $10.71 1.49 USD | $11.23 1.56 USD | $4.08B 567.61M USD | 50.27 | $0.22 0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $26 3.62 USD |
+9.98
|
$3.55B 493.28M USD | $19.21M 2.67M USD | $23.17 3.22 USD | $26 3.62 USD | $3.55B 493.28M USD | 173.33 | $0.15 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $12.32 1.71 USD |
+2.16
|
$3.05B 424.5M USD | $13.4M 1.86M USD | $12.06 1.68 USD | $12.51 1.74 USD | $3.05B 424.5M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.92 3.46 USD |
+1.1
|
$2.9B 403.31M USD | $1.07M 148.79K USD | $24.42 3.4 USD | $24.97 3.47 USD | $2.9B 403.31M USD | 0 | -$0.92 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.4 0.89 USD |
+0.79
|
$2.8B 389.51M USD | $5.86M 814.78K USD | $6.29 0.87 USD | $6.43 0.89 USD | $2.8B 389.51M USD | 0 | -$0.14 -0.01 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.91 2.49 USD |
-0.72
|
$2.64B 367.67M USD | $2.34M 326K USD | $17.84 2.48 USD | $18.2 2.53 USD | $2.64B 367.67M USD | 179.09 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6 0.83 USD |
0
|
$2.47B 343.3M USD | $4.83M 672.19K USD | $5.94 0.83 USD | $6.02 0.84 USD | $2.47B 343.3M USD | 37.50 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.03 0.56 USD |
+0.5
|
$2.21B 307.69M USD | $18.29M 2.54M USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.21B 307.69M USD | 403.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}