国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥164.89 24.33 USD |
+1.15
|
CN¥1.41T 208.28B USD | CN¥75.48M 11.14M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.41T 208.28B USD | 265.95 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,411.80 208.31 USD |
+0.84
|
CN¥887.02B 130.88B USD | CN¥10.12M 1.49M USD | CN¥1,405.00 207.3 USD | CN¥1,504.96 222.05 USD | CN¥887.02B 130.88B USD | 325.29 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥555.61 81.98 USD |
-9.22
|
CN¥389.90B 57.53B USD | CN¥49.89M 7.36M USD | CN¥552.98 81.59 USD | CN¥600.00 88.53 USD | CN¥389.90B 57.53B USD | 129.81 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.36 38.12 USD |
-3.62
|
CN¥315.34B 46.53B USD | CN¥35.74M 5.27M USD | CN¥256.19 37.8 USD | CN¥273.99 40.43 USD | CN¥315.34B 46.53B USD | 116.37 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥102.38 15.11 USD |
+1.26
|
CN¥183.20B 27.03B USD | CN¥164.23M 24.23M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥183.20B 27.03B USD | 111.28 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥277.09 40.88 USD |
-5.11
|
CN¥145.73B 21.5B USD | CN¥14.67M 2.16M USD | CN¥275.74 40.68 USD | CN¥299.00 44.12 USD | CN¥145.73B 21.5B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥104.55 15.43 USD |
+1.3
|
CN¥131.47B 19.4B USD | CN¥22.60M 3.33M USD | CN¥102.50 15.12 USD | CN¥107.53 15.87 USD | CN¥131.47B 19.4B USD | 34.39 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥78.95 11.65 USD |
-0.19
|
CN¥104.86B 15.47B USD | CN¥22.03M 3.25M USD | CN¥77.77 11.47 USD | CN¥80.95 11.94 USD | CN¥104.86B 15.47B USD | 116.10 | CN¥0.68 0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥217.14 32.04 USD |
-19.88
|
CN¥101.96B 15.04B USD | CN¥48.46M 7.15M USD | CN¥216.84 31.99 USD | CN¥253.65 37.43 USD | CN¥101.96B 15.04B USD | 54.83 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.60 28.71 USD |
-11.49
|
CN¥94.12B 13.89B USD | CN¥34.30M 5.06M USD | CN¥193.13 28.5 USD | CN¥219.00 32.31 USD | CN¥94.12B 13.89B USD | 152.03 | CN¥1.28 0.19 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥221.49 32.68 USD |
+6.08
|
CN¥93.68B 13.82B USD | CN¥17.52M 2.59M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥93.68B 13.82B USD | 80.83 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥610.60 90.09 USD |
-13.14
|
CN¥90.80B 13.4B USD | CN¥9.72M 1.43M USD | CN¥603.00 88.97 USD | CN¥719.34 106.14 USD | CN¥90.80B 13.4B USD | 206.98 | CN¥2.95 0.44 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥118.99 17.56 USD |
-4.24
|
CN¥80.55B 11.88B USD | CN¥12.68M 1.87M USD | CN¥117.78 17.38 USD | CN¥123.97 18.29 USD | CN¥80.55B 11.88B USD | 121.41 | CN¥0.98 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.92 2.35 USD |
-6.02
|
CN¥79.43B 11.72B USD | CN¥160.42M 23.67M USD | CN¥15.90 2.35 USD | CN¥17.10 2.52 USD | CN¥79.43B 11.72B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥42.89 6.33 USD |
-3.64
|
CN¥71.37B 10.53B USD | CN¥81.79M 12.07M USD | CN¥42.65 6.29 USD | CN¥45.79 6.76 USD | CN¥71.37B 10.53B USD | 153.17 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥160.06 23.62 USD |
-2.4
|
CN¥70.81B 10.45B USD | CN¥12.75M 1.88M USD | CN¥158.60 23.4 USD | CN¥169.88 25.07 USD | CN¥70.81B 10.45B USD | 8003.00 | CN¥0.02 0.002 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.26 12.28 USD |
-2.99
|
CN¥70.74B 10.44B USD | CN¥40.97M 6.04M USD | CN¥82.89 12.23 USD | CN¥86.62 12.78 USD | CN¥70.74B 10.44B USD | 42.26 | CN¥1.97 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥116.23 17.15 USD |
-2.06
|
CN¥63.15B 9.32B USD | CN¥19.95M 2.94M USD | CN¥114.03 16.82 USD | CN¥120.99 17.85 USD | CN¥63.15B 9.32B USD | 45.75 | CN¥2.54 0.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.69 10.14 USD |
-7.18
|
CN¥56.58B 8.35B USD | CN¥26.32M 3.88M USD | CN¥68.10 10.05 USD | CN¥75.74 11.18 USD | CN¥56.58B 8.35B USD | 245.32 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥20.42 3.01 USD |
-6.12
|
CN¥53.10B 7.84B USD | CN¥44.74M 6.6M USD | CN¥20.28 2.99 USD | CN¥21.98 3.24 USD | CN¥53.10B 7.84B USD | 510.50 | CN¥0.04 0.005 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥90.74 13.39 USD |
-4.17
|
CN¥52.17B 7.7B USD | CN¥12.13M 1.79M USD | CN¥90.15 13.3 USD | CN¥95.55 14.1 USD | CN¥52.17B 7.7B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥222.76 32.87 USD |
-7.72
|
CN¥48.36B 7.14B USD | CN¥7.45M 1.1M USD | CN¥216.88 32 USD | CN¥243.62 35.95 USD | CN¥48.36B 7.14B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥59.83 8.83 USD |
-2.01
|
CN¥46.20B 6.82B USD | CN¥33.41M 4.93M USD | CN¥58.99 8.7 USD | CN¥62.56 9.23 USD | CN¥46.20B 6.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.55 14.98 USD |
+0.2
|
CN¥42.77B 6.31B USD | CN¥14.45M 2.13M USD | CN¥98.67 14.56 USD | CN¥106.88 15.77 USD | CN¥42.77B 6.31B USD | 50.02 | CN¥2.03 0.3 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.73 6.01 USD |
+1.75
|
CN¥40.47B 5.97B USD | CN¥70.81M 10.45M USD | CN¥39.31 5.8 USD | CN¥41.77 6.16 USD | CN¥40.47B 5.97B USD | 107.18 | CN¥0.38 0.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥94.83 13.99 USD |
-6.57
|
CN¥38.46B 5.67B USD | CN¥3.71M 547.29K USD | CN¥94.53 13.95 USD | CN¥100.90 14.89 USD | CN¥38.46B 5.67B USD | 32.81 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥174.73 25.78 USD |
-3.48
|
CN¥35.65B 5.26B USD | CN¥2.24M 330.61K USD | CN¥172.22 25.41 USD | CN¥184.63 27.24 USD | CN¥35.65B 5.26B USD | 277.34 | CN¥0.63 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.17 9.03 USD |
-3.87
|
CN¥31.97B 4.72B USD | CN¥13.22M 1.95M USD | CN¥60.50 8.93 USD | CN¥63.81 9.41 USD | CN¥31.97B 4.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥193.87 28.6 USD |
-4.97
|
CN¥30.81B 4.55B USD | CN¥7.83M 1.16M USD | CN¥192.00 28.33 USD | CN¥204.00 30.1 USD | CN¥30.81B 4.55B USD | 105.36 | CN¥1.84 0.27 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥128.55 18.97 USD |
+8.77
|
CN¥30.45B 4.49B USD | CN¥14.39M 2.12M USD | CN¥117.03 17.27 USD | CN¥136.61 20.16 USD | CN¥30.45B 4.49B USD | 61.50 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥127.15 18.76 USD |
+2.73
|
CN¥29.80B 4.4B USD | CN¥9.46M 1.4M USD | CN¥121.38 17.91 USD | CN¥133.07 19.63 USD | CN¥29.80B 4.4B USD | 53.20 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.45 6.26 USD |
-3.46
|
CN¥27.68B 4.08B USD | CN¥43.30M 6.39M USD | CN¥42.26 6.24 USD | CN¥44.88 6.62 USD | CN¥27.68B 4.08B USD | 74.47 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.60 5.55 USD |
-7.8
|
CN¥27.53B 4.06B USD | CN¥28.54M 4.21M USD | CN¥37.46 5.53 USD | CN¥41.13 6.07 USD | CN¥27.53B 4.06B USD | 19.38 | CN¥1.94 0.29 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.48 4.05 USD |
-2.83
|
CN¥19.48B 2.87B USD | CN¥15.15M 2.24M USD | CN¥27.40 4.04 USD | CN¥28.59 4.22 USD | CN¥19.48B 2.87B USD | 88.64 | CN¥0.31 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥20.80 3.07 USD |
-13.8
|
CN¥19.14B 2.82B USD | CN¥78.72M 11.61M USD | CN¥20.34 3 USD | CN¥23.78 3.51 USD | CN¥19.14B 2.82B USD | 173.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥85.43 12.6 USD |
-2.92
|
CN¥18.91B 2.79B USD | CN¥12.38M 1.83M USD | CN¥84.29 12.44 USD | CN¥88.74 13.09 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.63 -0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.40 2.27 USD |
-9.04
|
CN¥18.23B 2.69B USD | CN¥35.51M 5.24M USD | CN¥15.25 2.25 USD | CN¥16.82 2.48 USD | CN¥18.23B 2.69B USD | 513.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥41.55 6.13 USD |
-3.77
|
CN¥16.66B 2.46B USD | CN¥8.18M 1.21M USD | CN¥40.40 5.96 USD | CN¥43.77 6.46 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥24.34 3.59 USD |
-4.89
|
CN¥16.51B 2.44B USD | CN¥34.76M 5.13M USD | CN¥24.29 3.58 USD | CN¥25.64 3.78 USD | CN¥16.51B 2.44B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.80 9.86 USD |
-3.19
|
CN¥15.57B 2.3B USD | CN¥3.51M 517.3K USD | CN¥66.65 9.83 USD | CN¥70.49 10.4 USD | CN¥15.57B 2.3B USD | 51.38 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥66.21 9.77 USD |
-2.88
|
CN¥15.42B 2.28B USD | CN¥7.30M 1.08M USD | CN¥66.00 9.74 USD | CN¥69.12 10.2 USD | CN¥15.42B 2.28B USD | 70.43 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.74 6.16 USD |
-5.14
|
CN¥14.02B 2.07B USD | CN¥15.42M 2.28M USD | CN¥41.50 6.12 USD | CN¥44.40 6.55 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.27 1.96 USD |
-2.43
|
CN¥12.06B 1.78B USD | CN¥37.94M 5.6M USD | CN¥13.16 1.94 USD | CN¥14.00 2.07 USD | CN¥12.06B 1.78B USD | 88.46 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥30.99 4.57 USD |
-3.85
|
CN¥11.63B 1.72B USD | CN¥28.31M 4.18M USD | CN¥30.91 4.56 USD | CN¥32.98 4.87 USD | CN¥11.63B 1.72B USD | 99.96 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥100.89 14.89 USD |
-7.07
|
CN¥11.57B 1.71B USD | CN¥5.26M 776.04K USD | CN¥100.52 14.83 USD | CN¥111.30 16.42 USD | CN¥11.57B 1.71B USD | 280.25 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.79 12.66 USD |
-3.81
|
CN¥11.36B 1.68B USD | CN¥5.53M 815.88K USD | CN¥84.86 12.52 USD | CN¥92.45 13.64 USD | CN¥11.36B 1.68B USD | 69.74 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥35.84 5.29 USD |
-6.12
|
CN¥9.82B 1.45B USD | CN¥15.52M 2.29M USD | CN¥35.75 5.27 USD | CN¥37.40 5.52 USD | CN¥9.82B 1.45B USD | 53.49 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.83 4.11 USD |
-3.44
|
CN¥9.50B 1.4B USD | CN¥13.76M 2.03M USD | CN¥27.66 4.08 USD | CN¥29.15 4.3 USD | CN¥9.50B 1.4B USD | 146.47 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.96 5.9 USD |
-6.04
|
CN¥9.31B 1.37B USD | CN¥19.01M 2.8M USD | CN¥39.49 5.83 USD | CN¥43.49 6.42 USD | CN¥9.31B 1.37B USD | 3996.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.64 0.98 USD |
+0.3
|
CN¥8.63B 1.27B USD | CN¥43.71M 6.45M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥8.63B 1.27B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥71.26 10.51 USD |
-4.09
|
CN¥8.38B 1.24B USD | CN¥1.64M 241.75K USD | CN¥70.80 10.45 USD | CN¥74.25 10.96 USD | CN¥8.38B 1.24B USD | 75.01 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.42 6.55 USD |
-0.74
|
CN¥7.78B 1.15B USD | CN¥5.40M 796.57K USD | CN¥43.67 6.44 USD | CN¥46.18 6.81 USD | CN¥7.78B 1.15B USD | 36.71 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥55.26 8.15 USD |
-5.23
|
CN¥7.28B 1.07B USD | CN¥7.21M 1.06M USD | CN¥55.10 8.13 USD | CN¥59.98 8.85 USD | CN¥7.28B 1.07B USD | 76.74 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥52.59 7.76 USD |
-6.83
|
CN¥7.03B 1.04B USD | CN¥4.01M 591.3K USD | CN¥52.37 7.73 USD | CN¥56.73 8.37 USD | CN¥7.03B 1.04B USD | 276.78 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥32.29 4.76 USD |
-3.03
|
CN¥6.88B 1.02B USD | CN¥8.52M 1.26M USD | CN¥32.16 4.75 USD | CN¥34.35 5.07 USD | CN¥6.88B 1.02B USD | 403.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.30 1.96 USD |
-3.69
|
CN¥6.82B 1.01B USD | CN¥9.83M 1.45M USD | CN¥13.24 1.95 USD | CN¥13.94 2.06 USD | CN¥6.82B 1.01B USD | 120.90 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥26.63 3.93 USD |
-2.27
|
CN¥6.57B 969.13M USD | CN¥8.49M 1.25M USD | CN¥26.48 3.91 USD | CN¥27.88 4.11 USD | CN¥6.57B 969.13M USD | 380.42 | CN¥0.07 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.23 1.21 USD |
-9.86
|
CN¥6.20B 915.45M USD | CN¥43.52M 6.42M USD | CN¥8.22 1.21 USD | CN¥9.17 1.35 USD | CN¥6.20B 915.45M USD | 34.29 | CN¥0.24 0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.08 1.19 USD |
-4.04
|
CN¥5.47B 806.35M USD | CN¥48.64M 7.18M USD | CN¥8.05 1.19 USD | CN¥9.19 1.36 USD | CN¥5.47B 806.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.29 9.04 USD |
-8.27
|
CN¥4.80B 708.2M USD | CN¥4.16M 614.44K USD | CN¥60.80 8.97 USD | CN¥67.81 10.01 USD | CN¥4.80B 708.2M USD | 211.34 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.07 1.49 USD |
-3.73
|
CN¥4.64B 685.16M USD | CN¥6.12M 903.37K USD | CN¥10.06 1.48 USD | CN¥10.52 1.55 USD | CN¥4.64B 685.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.70 1.43 USD |
-4.24
|
CN¥4.49B 662.09M USD | CN¥4.48M 661.05K USD | CN¥9.66 1.43 USD | CN¥10.16 1.5 USD | CN¥4.49B 662.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.96 5.31 USD |
-3.59
|
CN¥4.11B 607.01M USD | CN¥5.47M 807.64K USD | CN¥35.60 5.25 USD | CN¥38.30 5.65 USD | CN¥4.11B 607.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.48 0.81 USD |
-8.07
|
CN¥3.93B 579.45M USD | CN¥22.78M 3.36M USD | CN¥5.47 0.81 USD | CN¥5.90 0.87 USD | CN¥3.93B 579.45M USD | 54.79 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.35 0.49 USD |
-6.16
|
CN¥3.69B 544.91M USD | CN¥26.19M 3.86M USD | CN¥3.32 0.49 USD | CN¥3.58 0.53 USD | CN¥3.69B 544.91M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.30 3 USD |
-5.67
|
CN¥2.95B 435.29M USD | CN¥4.91M 724.28K USD | CN¥20.23 2.98 USD | CN¥21.55 3.18 USD | CN¥2.95B 435.29M USD | 1015.00 | CN¥0.02 0.002 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}