国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥171.89 25.36 USD |
-0.64
|
CN¥1.47T 217.12B USD | CN¥71.50M 10.55M USD | CN¥168.80 24.91 USD | CN¥176.34 26.02 USD | CN¥1.47T 217.12B USD | 281.78 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,513.11 223.25 USD |
-1.43
|
CN¥950.68B 140.27B USD | CN¥8.59M 1.27M USD | CN¥1,502.00 221.62 USD | CN¥1,569.97 231.64 USD | CN¥950.68B 140.27B USD | 351.88 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.38 97.88 USD |
-0.02
|
CN¥465.52B 68.69B USD | CN¥57.43M 8.47M USD | CN¥655.88 96.77 USD | CN¥707.97 104.46 USD | CN¥465.52B 68.69B USD | 153.91 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥284.18 41.93 USD |
-0.57
|
CN¥346.85B 51.18B USD | CN¥55.64M 8.21M USD | CN¥282.00 41.61 USD | CN¥297.96 43.96 USD | CN¥346.85B 51.18B USD | 127.43 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥107.53 15.87 USD |
+3.88
|
CN¥192.42B 28.39B USD | CN¥207.28M 30.58M USD | CN¥107.00 15.79 USD | CN¥113.87 16.8 USD | CN¥192.42B 28.39B USD | 116.88 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥311.32 45.93 USD |
-5.25
|
CN¥163.73B 24.16B USD | CN¥20.29M 2.99M USD | CN¥309.39 45.65 USD | CN¥326.89 48.23 USD | CN¥163.73B 24.16B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥106.89 15.77 USD |
-0.23
|
CN¥134.41B 19.83B USD | CN¥31.70M 4.68M USD | CN¥105.26 15.53 USD | CN¥109.80 16.2 USD | CN¥134.41B 19.83B USD | 35.16 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥274.16 40.45 USD |
+2.3
|
CN¥128.73B 18.99B USD | CN¥31.03M 4.58M USD | CN¥263.02 38.81 USD | CN¥283.10 41.77 USD | CN¥128.73B 18.99B USD | 69.05 | CN¥3.97 0.59 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.89 12.53 USD |
-8.43
|
CN¥112.75B 16.64B USD | CN¥44.51M 6.57M USD | CN¥83.20 12.28 USD | CN¥94.60 13.96 USD | CN¥112.75B 16.64B USD | 124.83 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥232.38 34.29 USD |
-1.54
|
CN¥112.39B 16.58B USD | CN¥25.92M 3.82M USD | CN¥229.10 33.8 USD | CN¥244.92 36.14 USD | CN¥112.39B 16.58B USD | 182.97 | CN¥1.27 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥740.74 109.29 USD |
-2.8
|
CN¥110.15B 16.25B USD | CN¥6.08M 897.05K USD | CN¥720.00 106.23 USD | CN¥784.48 115.75 USD | CN¥110.15B 16.25B USD | 249.40 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥218.75 32.28 USD |
+5.49
|
CN¥92.52B 13.65B USD | CN¥21.60M 3.19M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥92.52B 13.65B USD | 79.83 | CN¥2.74 0.4 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥130.67 19.28 USD |
-3.11
|
CN¥88.45B 13.05B USD | CN¥10.30M 1.52M USD | CN¥130.36 19.23 USD | CN¥136.30 20.11 USD | CN¥88.45B 13.05B USD | 133.33 | CN¥0.98 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.68 2.61 USD |
-0.67
|
CN¥88.21B 13.01B USD | CN¥236.10M 34.84M USD | CN¥17.58 2.59 USD | CN¥18.69 2.76 USD | CN¥88.21B 13.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.84 6.91 USD |
-3.22
|
CN¥77.95B 11.5B USD | CN¥135.67M 20.02M USD | CN¥46.51 6.86 USD | CN¥49.96 7.37 USD | CN¥77.95B 11.5B USD | 167.28 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥173.34 25.58 USD |
-1.7
|
CN¥76.68B 11.31B USD | CN¥15.41M 2.27M USD | CN¥171.50 25.3 USD | CN¥180.88 26.69 USD | CN¥76.68B 11.31B USD | 8667.00 | CN¥0.02 0.002 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥89.76 13.24 USD |
+3.07
|
CN¥76.26B 11.25B USD | CN¥61.93M 9.14M USD | CN¥85.58 12.63 USD | CN¥90.19 13.31 USD | CN¥76.26B 11.25B USD | 45.79 | CN¥1.96 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥129.64 19.13 USD |
-5.11
|
CN¥70.44B 10.39B USD | CN¥22.88M 3.38M USD | CN¥128.50 18.96 USD | CN¥139.13 20.53 USD | CN¥70.44B 10.39B USD | 51.03 | CN¥2.54 0.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥78.58 11.59 USD |
+8.63
|
CN¥64.73B 9.55B USD | CN¥38.17M 5.63M USD | CN¥69.91 10.32 USD | CN¥79.34 11.71 USD | CN¥64.73B 9.55B USD | 280.64 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.01 3.4 USD |
-4.68
|
CN¥59.84B 8.83B USD | CN¥56.93M 8.4M USD | CN¥22.84 3.37 USD | CN¥24.32 3.59 USD | CN¥59.84B 8.83B USD | 575.25 | CN¥0.04 0.005 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥98.69 14.56 USD |
+6.31
|
CN¥56.75B 8.37B USD | CN¥20.08M 2.96M USD | CN¥91.80 13.54 USD | CN¥99.61 14.7 USD | CN¥56.75B 8.37B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥250.18 36.91 USD |
-2.04
|
CN¥54.31B 8.01B USD | CN¥6.25M 922.67K USD | CN¥245.17 36.17 USD | CN¥258.00 38.07 USD | CN¥54.31B 8.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.37 9.5 USD |
+0.94
|
CN¥49.71B 7.33B USD | CN¥61.35M 9.05M USD | CN¥64.01 9.44 USD | CN¥68.18 10.06 USD | CN¥49.71B 7.33B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥106.11 15.66 USD |
+3.62
|
CN¥44.69B 6.59B USD | CN¥18.60M 2.74M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥44.69B 6.59B USD | 52.27 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥104.12 15.36 USD |
+1.81
|
CN¥42.23B 6.23B USD | CN¥2.95M 435.39K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥42.23B 6.23B USD | 36.02 | CN¥2.89 0.43 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥42.15 6.22 USD |
+3.74
|
CN¥41.88B 6.18B USD | CN¥102.63M 15.14M USD | CN¥40.32 5.95 USD | CN¥43.13 6.36 USD | CN¥41.88B 6.18B USD | 110.92 | CN¥0.38 0.06 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥191.23 28.22 USD |
-3.9
|
CN¥39.01B 5.76B USD | CN¥2.24M 330.5K USD | CN¥190.28 28.08 USD | CN¥202.49 29.88 USD | CN¥39.01B 5.76B USD | 298.79 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥214.06 31.58 USD |
-1.41
|
CN¥34.01B 5.02B USD | CN¥14.15M 2.09M USD | CN¥205.00 30.25 USD | CN¥235.99 34.82 USD | CN¥34.01B 5.02B USD | 115.70 | CN¥1.85 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.81 9.12 USD |
-1.26
|
CN¥32.30B 4.77B USD | CN¥14.23M 2.1M USD | CN¥61.13 9.02 USD | CN¥62.84 9.27 USD | CN¥32.30B 4.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.49 6.27 USD |
+9.45
|
CN¥31.11B 4.59B USD | CN¥55.24M 8.15M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥31.11B 4.59B USD | 21.90 | CN¥1.94 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥128.31 18.93 USD |
+5.78
|
CN¥30.07B 4.44B USD | CN¥9.46M 1.4M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥30.07B 4.44B USD | 53.68 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.09 6.8 USD |
+1.99
|
CN¥30.06B 4.44B USD | CN¥80.82M 11.92M USD | CN¥45.81 6.76 USD | CN¥49.18 7.26 USD | CN¥30.06B 4.44B USD | 80.85 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥122.33 18.05 USD |
+4.42
|
CN¥28.98B 4.28B USD | CN¥6.28M 927.02K USD | CN¥115.84 17.09 USD | CN¥124.66 18.39 USD | CN¥28.98B 4.28B USD | 58.53 | CN¥2.09 0.31 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥25.69 3.79 USD |
+19.44
|
CN¥23.64B 3.49B USD | CN¥60.66M 8.95M USD | CN¥21.08 3.11 USD | CN¥25.70 3.79 USD | CN¥23.64B 3.49B USD | 214.08 | CN¥0.12 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥17.53 2.59 USD |
+2.51
|
CN¥20.76B 3.06B USD | CN¥41.73M 6.16M USD | CN¥16.65 2.46 USD | CN¥17.68 2.61 USD | CN¥20.76B 3.06B USD | 584.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.27 4.32 USD |
-0.34
|
CN¥20.75B 3.06B USD | CN¥22.78M 3.36M USD | CN¥28.90 4.26 USD | CN¥29.78 4.39 USD | CN¥20.75B 3.06B USD | 94.41 | CN¥0.31 0.05 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥92.45 13.64 USD |
-4.49
|
CN¥20.47B 3.02B USD | CN¥15.28M 2.25M USD | CN¥92.28 13.62 USD | CN¥97.23 14.35 USD | CN¥20.47B 3.02B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.99 3.98 USD |
-2.39
|
CN¥18.30B 2.7B USD | CN¥51.90M 7.66M USD | CN¥26.90 3.97 USD | CN¥28.64 4.23 USD | CN¥18.30B 2.7B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥45.61 6.73 USD |
+1.09
|
CN¥18.28B 2.7B USD | CN¥9.76M 1.44M USD | CN¥43.70 6.45 USD | CN¥46.35 6.84 USD | CN¥18.28B 2.7B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥71.90 10.61 USD |
-0.83
|
CN¥16.76B 2.47B USD | CN¥3.82M 563.89K USD | CN¥71.17 10.5 USD | CN¥73.64 10.87 USD | CN¥16.76B 2.47B USD | 55.30 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥70.95 10.47 USD |
-1.55
|
CN¥16.52B 2.44B USD | CN¥9.95M 1.47M USD | CN¥70.03 10.33 USD | CN¥73.09 10.78 USD | CN¥16.52B 2.44B USD | 75.47 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥46.07 6.8 USD |
-1.16
|
CN¥15.48B 2.28B USD | CN¥18.70M 2.76M USD | CN¥45.47 6.71 USD | CN¥47.66 7.03 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥115.16 16.99 USD |
+0.14
|
CN¥13.21B 1.95B USD | CN¥8.19M 1.21M USD | CN¥114.05 16.83 USD | CN¥123.55 18.23 USD | CN¥13.21B 1.95B USD | 319.88 | CN¥0.36 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.13 2.08 USD |
+2.32
|
CN¥12.84B 1.89B USD | CN¥47.49M 7.01M USD | CN¥13.81 2.04 USD | CN¥14.83 2.19 USD | CN¥12.84B 1.89B USD | 94.20 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.13 5.04 USD |
-2.06
|
CN¥12.81B 1.89B USD | CN¥41.36M 6.1M USD | CN¥33.99 5.02 USD | CN¥36.76 5.42 USD | CN¥12.81B 1.89B USD | 110.09 | CN¥0.31 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥95.48 14.09 USD |
-5.47
|
CN¥12.64B 1.87B USD | CN¥8.86M 1.31M USD | CN¥94.59 13.96 USD | CN¥103.48 15.27 USD | CN¥12.64B 1.87B USD | 77.62 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.73 5.71 USD |
+4.28
|
CN¥10.61B 1.57B USD | CN¥27.66M 4.08M USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥10.61B 1.57B USD | 57.80 | CN¥0.67 0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥44.68 6.59 USD |
+3.07
|
CN¥10.42B 1.54B USD | CN¥34.84M 5.14M USD | CN¥43.86 6.47 USD | CN¥48.56 7.16 USD | CN¥10.42B 1.54B USD | 4468.00 | CN¥0.01 0.001 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.17 4.45 USD |
-0.36
|
CN¥10.30B 1.52B USD | CN¥19.52M 2.88M USD | CN¥29.83 4.4 USD | CN¥31.19 4.6 USD | CN¥10.30B 1.52B USD | 158.78 | CN¥0.19 0.03 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥76.74 11.32 USD |
+2.08
|
CN¥9.02B 1.33B USD | CN¥2.22M 327.06K USD | CN¥75.38 11.12 USD | CN¥78.70 11.61 USD | CN¥9.02B 1.33B USD | 80.77 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.75 1 USD |
+1.66
|
CN¥8.78B 1.29B USD | CN¥64.21M 9.47M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.78B 1.29B USD | 67.50 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.49 6.86 USD |
+2.49
|
CN¥8.14B 1.2B USD | CN¥7.87M 1.16M USD | CN¥45.30 6.68 USD | CN¥47.08 6.95 USD | CN¥8.14B 1.2B USD | 38.42 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥60.88 8.98 USD |
-9.6
|
CN¥8.02B 1.18B USD | CN¥11.76M 1.73M USD | CN¥60.01 8.85 USD | CN¥67.82 10.01 USD | CN¥8.02B 1.18B USD | 84.55 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥59.29 8.75 USD |
+1.4
|
CN¥7.93B 1.17B USD | CN¥5.07M 747.54K USD | CN¥57.31 8.46 USD | CN¥60.35 8.9 USD | CN¥7.93B 1.17B USD | 312.05 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.55 5.25 USD |
-2.81
|
CN¥7.58B 1.12B USD | CN¥12.64M 1.87M USD | CN¥35.03 5.17 USD | CN¥37.87 5.59 USD | CN¥7.58B 1.12B USD | 444.37 | CN¥0.08 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.19 2.09 USD |
+2.9
|
CN¥7.27B 1.07B USD | CN¥14.41M 2.13M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥7.27B 1.07B USD | 129.00 | CN¥0.11 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.46 1.4 USD |
-2.47
|
CN¥7.13B 1.05B USD | CN¥44.78M 6.61M USD | CN¥9.39 1.39 USD | CN¥9.87 1.46 USD | CN¥7.13B 1.05B USD | 39.41 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.09 4.14 USD |
-0.32
|
CN¥6.93B 1.02B USD | CN¥12.35M 1.82M USD | CN¥27.69 4.09 USD | CN¥29.19 4.31 USD | CN¥6.93B 1.02B USD | 401.28 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.56 1.26 USD |
+4.52
|
CN¥5.79B 854.26M USD | CN¥29.31M 4.32M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥5.79B 854.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.17 10.21 USD |
-1.06
|
CN¥5.42B 799.25M USD | CN¥3.78M 557.8K USD | CN¥68.42 10.1 USD | CN¥71.95 10.62 USD | CN¥5.42B 799.25M USD | 238.51 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.73 1.58 USD |
+4.89
|
CN¥4.95B 730.06M USD | CN¥9.17M 1.35M USD | CN¥10.09 1.49 USD | CN¥10.77 1.59 USD | CN¥4.95B 730.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.37 1.53 USD |
+3.91
|
CN¥4.80B 707.82M USD | CN¥4.64M 684.11K USD | CN¥9.87 1.46 USD | CN¥10.39 1.53 USD | CN¥4.80B 707.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.34 5.8 USD |
-0.51
|
CN¥4.50B 664.06M USD | CN¥7.98M 1.18M USD | CN¥39.08 5.77 USD | CN¥42.35 6.25 USD | CN¥4.50B 664.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥4.37B 645.01M USD | CN¥25.11M 3.71M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥4.37B 645.01M USD | 61.00 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥3.87B 570.93M USD | CN¥18.15M 2.68M USD | CN¥3.38 0.5 USD | CN¥3.54 0.52 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.19 3.27 USD |
+0.05
|
CN¥3.22B 475.82M USD | CN¥5.62M 828.88K USD | CN¥21.90 3.23 USD | CN¥22.76 3.36 USD | CN¥3.22B 475.82M USD | 1109.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}