国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥168.53 24.87 USD |
+3.38
|
CN¥1.44T 212.87B USD | CN¥62.58M 9.23M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.44T 212.87B USD | 271.82 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,464.98 216.15 USD |
+4.64
|
CN¥920.44B 135.81B USD | CN¥7.79M 1.15M USD | CN¥1,405.00 207.3 USD | CN¥1,504.96 222.05 USD | CN¥920.44B 135.81B USD | 337.55 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥570.56 84.18 USD |
-6.77
|
CN¥400.39B 59.08B USD | CN¥39.64M 5.85M USD | CN¥563.66 83.17 USD | CN¥600.00 88.53 USD | CN¥400.39B 59.08B USD | 133.30 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥262.77 38.77 USD |
-1.97
|
CN¥320.72B 47.32B USD | CN¥25.98M 3.83M USD | CN¥261.58 38.6 USD | CN¥273.99 40.43 USD | CN¥320.72B 47.32B USD | 118.36 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.28 15.39 USD |
+3.14
|
CN¥186.60B 27.53B USD | CN¥132.74M 19.59M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥186.60B 27.53B USD | 113.34 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.60 42.14 USD |
-2.19
|
CN¥150.20B 22.16B USD | CN¥10.10M 1.49M USD | CN¥284.50 41.98 USD | CN¥299.00 44.12 USD | CN¥150.20B 22.16B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥104.70 15.45 USD |
+1.44
|
CN¥131.66B 19.43B USD | CN¥18.65M 2.75M USD | CN¥102.50 15.12 USD | CN¥107.53 15.87 USD | CN¥131.66B 19.43B USD | 34.44 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥80.15 11.83 USD |
+1.33
|
CN¥106.46B 15.71B USD | CN¥16.88M 2.49M USD | CN¥77.77 11.47 USD | CN¥80.95 11.94 USD | CN¥106.46B 15.71B USD | 117.86 | CN¥0.68 0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥223.34 32.95 USD |
-17.57
|
CN¥104.87B 15.47B USD | CN¥40.40M 5.96M USD | CN¥218.81 32.28 USD | CN¥253.65 37.43 USD | CN¥104.87B 15.47B USD | 56.39 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥200.44 29.57 USD |
-8.85
|
CN¥96.95B 14.3B USD | CN¥26.48M 3.91M USD | CN¥199.51 29.44 USD | CN¥219.00 32.31 USD | CN¥96.95B 14.3B USD | 156.59 | CN¥1.28 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥628.02 92.66 USD |
-10.66
|
CN¥93.39B 13.78B USD | CN¥6.85M 1.01M USD | CN¥628.02 92.66 USD | CN¥719.34 106.14 USD | CN¥93.39B 13.78B USD | 212.88 | CN¥2.95 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.60 32.55 USD |
+5.65
|
CN¥93.30B 13.77B USD | CN¥14.13M 2.09M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥93.30B 13.77B USD | 80.51 | CN¥2.74 0.4 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥121.46 17.92 USD |
-2.25
|
CN¥82.22B 12.13B USD | CN¥9.53M 1.41M USD | CN¥118.08 17.42 USD | CN¥123.97 18.29 USD | CN¥82.22B 12.13B USD | 123.93 | CN¥0.98 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.23 2.39 USD |
-4.19
|
CN¥80.97B 11.95B USD | CN¥126.41M 18.65M USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥80.97B 11.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥43.50 6.42 USD |
-2.27
|
CN¥72.39B 10.68B USD | CN¥64.93M 9.58M USD | CN¥43.30 6.39 USD | CN¥45.79 6.76 USD | CN¥72.39B 10.68B USD | 155.35 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥163.57 24.13 USD |
-0.26
|
CN¥72.36B 10.68B USD | CN¥9.56M 1.41M USD | CN¥161.00 23.76 USD | CN¥169.88 25.07 USD | CN¥72.36B 10.68B USD | 8178.50 | CN¥0.02 0.002 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥84.22 12.43 USD |
-1.88
|
CN¥71.56B 10.56B USD | CN¥30.86M 4.55M USD | CN¥83.52 12.32 USD | CN¥86.62 12.78 USD | CN¥71.56B 10.56B USD | 42.75 | CN¥1.97 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥118.05 17.42 USD |
-0.52
|
CN¥64.14B 9.46B USD | CN¥15.58M 2.3M USD | CN¥114.03 16.82 USD | CN¥120.99 17.85 USD | CN¥64.14B 9.46B USD | 46.47 | CN¥2.54 0.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥69.46 10.25 USD |
-6.13
|
CN¥57.22B 8.44B USD | CN¥20.94M 3.09M USD | CN¥69.30 10.23 USD | CN¥75.74 11.18 USD | CN¥57.22B 8.44B USD | 248.07 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥20.78 3.07 USD |
-4.46
|
CN¥54.04B 7.97B USD | CN¥33.21M 4.9M USD | CN¥20.72 3.06 USD | CN¥21.98 3.24 USD | CN¥54.04B 7.97B USD | 519.50 | CN¥0.04 0.005 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.31 13.47 USD |
-3.57
|
CN¥52.50B 7.75B USD | CN¥9.48M 1.4M USD | CN¥90.15 13.3 USD | CN¥95.55 14.1 USD | CN¥52.50B 7.75B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥230.51 34.01 USD |
-4.5
|
CN¥50.04B 7.38B USD | CN¥4.34M 640.38K USD | CN¥230.20 33.97 USD | CN¥243.62 35.95 USD | CN¥50.04B 7.38B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥59.87 8.83 USD |
-1.95
|
CN¥46.23B 6.82B USD | CN¥25.35M 3.74M USD | CN¥59.50 8.78 USD | CN¥62.56 9.23 USD | CN¥46.23B 6.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥102.98 15.19 USD |
+1.61
|
CN¥43.37B 6.4B USD | CN¥11.54M 1.7M USD | CN¥98.67 14.56 USD | CN¥106.88 15.77 USD | CN¥43.37B 6.4B USD | 50.72 | CN¥2.03 0.3 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥41.30 6.09 USD |
+3.17
|
CN¥41.04B 6.05B USD | CN¥59.06M 8.71M USD | CN¥39.31 5.8 USD | CN¥41.77 6.16 USD | CN¥41.04B 6.05B USD | 108.68 | CN¥0.38 0.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.90 14.15 USD |
-5.52
|
CN¥38.89B 5.74B USD | CN¥2.66M 392.69K USD | CN¥95.71 14.12 USD | CN¥100.90 14.89 USD | CN¥38.89B 5.74B USD | 33.18 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥177.14 26.14 USD |
-2.14
|
CN¥36.14B 5.33B USD | CN¥1.75M 258.14K USD | CN¥176.00 25.97 USD | CN¥184.63 27.24 USD | CN¥36.14B 5.33B USD | 281.17 | CN¥0.63 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.57 9.08 USD |
-3.24
|
CN¥32.18B 4.75B USD | CN¥10.59M 1.56M USD | CN¥61.15 9.02 USD | CN¥63.81 9.41 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥198.83 29.34 USD |
-2.54
|
CN¥31.59B 4.66B USD | CN¥6.77M 998.54K USD | CN¥192.00 28.33 USD | CN¥204.00 30.1 USD | CN¥31.59B 4.66B USD | 108.05 | CN¥1.84 0.27 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥133.28 19.67 USD |
+12.76
|
CN¥31.57B 4.66B USD | CN¥12.28M 1.81M USD | CN¥117.03 17.27 USD | CN¥136.61 20.16 USD | CN¥31.57B 4.66B USD | 63.77 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥129.20 19.06 USD |
+4.38
|
CN¥30.28B 4.47B USD | CN¥8.01M 1.18M USD | CN¥121.38 17.91 USD | CN¥133.07 19.63 USD | CN¥30.28B 4.47B USD | 54.05 | CN¥2.39 0.35 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.41 5.67 USD |
-5.81
|
CN¥28.12B 4.15B USD | CN¥21.30M 3.14M USD | CN¥38.25 5.64 USD | CN¥41.13 6.07 USD | CN¥28.12B 4.15B USD | 19.79 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.87 6.33 USD |
-2.5
|
CN¥27.96B 4.13B USD | CN¥35.04M 5.17M USD | CN¥42.65 6.29 USD | CN¥44.88 6.62 USD | CN¥27.96B 4.13B USD | 75.21 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.78 4.1 USD |
-1.77
|
CN¥19.69B 2.91B USD | CN¥11.56M 1.71M USD | CN¥27.70 4.09 USD | CN¥28.59 4.22 USD | CN¥19.69B 2.91B USD | 89.61 | CN¥0.31 0.05 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥85.41 12.6 USD |
-2.94
|
CN¥18.91B 2.79B USD | CN¥9.75M 1.44M USD | CN¥84.71 12.5 USD | CN¥88.74 13.09 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥20.44 3.02 USD |
-15.29
|
CN¥18.81B 2.78B USD | CN¥62.48M 9.22M USD | CN¥20.34 3 USD | CN¥23.78 3.51 USD | CN¥18.81B 2.78B USD | 170.33 | CN¥0.12 0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.40 2.27 USD |
-9.04
|
CN¥18.23B 2.69B USD | CN¥28.49M 4.2M USD | CN¥15.33 2.26 USD | CN¥16.82 2.48 USD | CN¥18.23B 2.69B USD | 513.33 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥24.70 3.64 USD |
-3.48
|
CN¥16.75B 2.47B USD | CN¥27.74M 4.09M USD | CN¥24.59 3.63 USD | CN¥25.64 3.78 USD | CN¥16.75B 2.47B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥41.61 6.14 USD |
-3.63
|
CN¥16.68B 2.46B USD | CN¥6.24M 920.51K USD | CN¥41.51 6.12 USD | CN¥43.77 6.46 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.60 9.97 USD |
-2.03
|
CN¥15.76B 2.33B USD | CN¥2.80M 412.47K USD | CN¥67.30 9.93 USD | CN¥70.49 10.4 USD | CN¥15.76B 2.33B USD | 52.00 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥66.89 9.87 USD |
-1.88
|
CN¥15.58B 2.3B USD | CN¥5.52M 814.39K USD | CN¥66.66 9.84 USD | CN¥69.12 10.2 USD | CN¥15.58B 2.3B USD | 71.15 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.33 6.25 USD |
-3.8
|
CN¥14.22B 2.1B USD | CN¥12.13M 1.79M USD | CN¥42.28 6.24 USD | CN¥44.40 6.55 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.33 1.97 USD |
-1.99
|
CN¥12.11B 1.79B USD | CN¥32.13M 4.74M USD | CN¥13.27 1.96 USD | CN¥14.00 2.07 USD | CN¥12.11B 1.79B USD | 88.86 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.94 4.71 USD |
-0.9
|
CN¥11.99B 1.77B USD | CN¥23.20M 3.42M USD | CN¥31.33 4.62 USD | CN¥32.98 4.87 USD | CN¥11.99B 1.77B USD | 103.03 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥103.65 15.29 USD |
-4.52
|
CN¥11.89B 1.75B USD | CN¥4.02M 592.83K USD | CN¥103.00 15.2 USD | CN¥111.30 16.42 USD | CN¥11.89B 1.75B USD | 287.91 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.40 12.9 USD |
-1.99
|
CN¥11.57B 1.71B USD | CN¥4.42M 652.88K USD | CN¥87.18 12.86 USD | CN¥92.45 13.64 USD | CN¥11.57B 1.71B USD | 71.05 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.42 5.37 USD |
-4.61
|
CN¥9.98B 1.47B USD | CN¥11.99M 1.77M USD | CN¥36.15 5.33 USD | CN¥37.40 5.52 USD | CN¥9.98B 1.47B USD | 54.35 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.15 4.15 USD |
-2.33
|
CN¥9.61B 1.42B USD | CN¥10.51M 1.55M USD | CN¥28.00 4.13 USD | CN¥29.15 4.3 USD | CN¥9.61B 1.42B USD | 148.15 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥41.05 6.06 USD |
-3.48
|
CN¥9.57B 1.41B USD | CN¥14.74M 2.18M USD | CN¥40.89 6.03 USD | CN¥43.49 6.42 USD | CN¥9.57B 1.41B USD | 4105.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.62 0.98 USD |
0
|
CN¥8.61B 1.27B USD | CN¥33.77M 4.98M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥8.61B 1.27B USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥72.36 10.68 USD |
-2.61
|
CN¥8.51B 1.26B USD | CN¥1.18M 173.68K USD | CN¥71.72 10.58 USD | CN¥74.25 10.96 USD | CN¥8.51B 1.26B USD | 76.16 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.23 6.67 USD |
+1.07
|
CN¥7.92B 1.17B USD | CN¥4.31M 636.57K USD | CN¥43.67 6.44 USD | CN¥46.18 6.81 USD | CN¥7.92B 1.17B USD | 37.38 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥56.29 8.31 USD |
-3.46
|
CN¥7.41B 1.09B USD | CN¥5.89M 869.11K USD | CN¥56.01 8.26 USD | CN¥59.98 8.85 USD | CN¥7.41B 1.09B USD | 78.18 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥53.80 7.94 USD |
-4.69
|
CN¥7.19B 1.06B USD | CN¥2.70M 398.13K USD | CN¥53.60 7.91 USD | CN¥56.73 8.37 USD | CN¥7.19B 1.06B USD | 283.15 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥33.05 4.88 USD |
-0.75
|
CN¥7.04B 1.04B USD | CN¥6.90M 1.02M USD | CN¥32.18 4.75 USD | CN¥34.35 5.07 USD | CN¥7.04B 1.04B USD | 413.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.49 1.99 USD |
-2.32
|
CN¥6.91B 1.02B USD | CN¥7.71M 1.14M USD | CN¥13.45 1.98 USD | CN¥13.94 2.06 USD | CN¥6.91B 1.02B USD | 122.63 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.04 3.99 USD |
-0.77
|
CN¥6.67B 984.05M USD | CN¥6.71M 990.01K USD | CN¥26.51 3.91 USD | CN¥27.88 4.11 USD | CN¥6.67B 984.05M USD | 386.28 | CN¥0.07 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.32 1.23 USD |
-8.87
|
CN¥6.27B 925.46M USD | CN¥33.53M 4.95M USD | CN¥8.28 1.22 USD | CN¥9.17 1.35 USD | CN¥6.27B 925.46M USD | 34.66 | CN¥0.24 0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.13 1.2 USD |
-3.44
|
CN¥5.50B 811.34M USD | CN¥42.52M 6.27M USD | CN¥8.12 1.2 USD | CN¥9.19 1.36 USD | CN¥5.50B 811.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥62.50 9.22 USD |
-6.47
|
CN¥4.89B 722.18M USD | CN¥3.42M 505K USD | CN¥62.38 9.2 USD | CN¥67.81 10.01 USD | CN¥4.89B 722.18M USD | 215.51 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥4.68B 690.6M USD | CN¥4.88M 719.85K USD | CN¥10.14 1.5 USD | CN¥10.52 1.55 USD | CN¥4.68B 690.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.76 1.44 USD |
-3.65
|
CN¥4.52B 666.18M USD | CN¥3.61M 532.97K USD | CN¥9.76 1.44 USD | CN¥10.16 1.5 USD | CN¥4.52B 666.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.33 5.36 USD |
-2.6
|
CN¥4.16B 613.25M USD | CN¥4.42M 651.89K USD | CN¥36.27 5.35 USD | CN¥38.30 5.65 USD | CN¥4.16B 613.25M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.54 0.82 USD |
-7.05
|
CN¥3.97B 585.8M USD | CN¥18.36M 2.71M USD | CN¥5.52 0.81 USD | CN¥5.90 0.87 USD | CN¥3.97B 585.8M USD | 55.39 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.37 0.5 USD |
-5.6
|
CN¥3.72B 548.16M USD | CN¥22.51M 3.32M USD | CN¥3.32 0.49 USD | CN¥3.58 0.53 USD | CN¥3.72B 548.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.70 3.05 USD |
-3.81
|
CN¥3.01B 443.87M USD | CN¥3.84M 567.2K USD | CN¥20.65 3.05 USD | CN¥21.55 3.18 USD | CN¥3.01B 443.87M USD | 1035.00 | CN¥0.02 0.002 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}