国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥166.33 24.74 USD |
+2.03
|
CN¥1.44T 211.76B USD | CN¥70.59M 10.23M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.44T 211.76B USD | 270.40 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,423.03 211.16 USD |
+1.64
|
CN¥899.19B 132.67B USD | CN¥9.81M 1.41M USD | CN¥1,405.00 207.3 USD | CN¥1,504.96 222.05 USD | CN¥899.19B 132.67B USD | 329.76 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥564.00 83.22 USD |
-7.84
|
CN¥395.78B 58.4B USD | CN¥44.44M 6.56M USD | CN¥560.18 82.65 USD | CN¥600.00 88.53 USD | CN¥395.78B 58.4B USD | 131.77 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥260.86 38.49 USD |
-2.68
|
CN¥318.39B 46.98B USD | CN¥31.53M 4.65M USD | CN¥258.86 38.19 USD | CN¥273.99 40.43 USD | CN¥318.39B 46.98B USD | 117.50 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.00 15.34 USD |
+2.86
|
CN¥186.10B 27.46B USD | CN¥150.22M 22.16M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥186.10B 27.46B USD | 113.04 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥279.22 41.2 USD |
-4.38
|
CN¥146.85B 21.67B USD | CN¥13.12M 1.94M USD | CN¥277.00 40.87 USD | CN¥299.00 44.12 USD | CN¥146.85B 21.67B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥104.23 15.38 USD |
+0.99
|
CN¥131.07B 19.34B USD | CN¥21.17M 3.12M USD | CN¥102.50 15.12 USD | CN¥107.53 15.87 USD | CN¥131.07B 19.34B USD | 34.28 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥79.28 11.7 USD |
+0.23
|
CN¥105.30B 15.54B USD | CN¥19.32M 2.85M USD | CN¥77.77 11.47 USD | CN¥80.95 11.94 USD | CN¥105.30B 15.54B USD | 116.58 | CN¥0.68 0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥220.50 32.53 USD |
-18.63
|
CN¥103.53B 15.28B USD | CN¥44.26M 6.53M USD | CN¥218.30 32.21 USD | CN¥253.65 37.43 USD | CN¥103.53B 15.28B USD | 55.68 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥196.20 28.95 USD |
-10.77
|
CN¥94.89B 14B USD | CN¥30.63M 4.52M USD | CN¥194.00 28.62 USD | CN¥219.00 32.31 USD | CN¥94.89B 14B USD | 153.28 | CN¥1.28 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥630.99 93.1 USD |
-10.27
|
CN¥93.83B 13.84B USD | CN¥8.71M 1.28M USD | CN¥612.02 90.3 USD | CN¥719.34 106.14 USD | CN¥93.83B 13.84B USD | 213.89 | CN¥2.95 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥219.50 32.39 USD |
+5.13
|
CN¥92.84B 13.7B USD | CN¥15.66M 2.31M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥92.84B 13.7B USD | 80.10 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.23 2.39 USD |
-4.19
|
CN¥80.97B 11.95B USD | CN¥126.41M 18.65M USD | CN¥16.15 2.38 USD | CN¥17.10 2.52 USD | CN¥80.97B 11.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥119.28 17.6 USD |
-4
|
CN¥80.74B 11.91B USD | CN¥11.02M 1.63M USD | CN¥118.08 17.42 USD | CN¥123.97 18.29 USD | CN¥80.74B 11.91B USD | 121.71 | CN¥0.98 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥43.26 6.38 USD |
-2.81
|
CN¥71.99B 10.62B USD | CN¥75.12M 11.08M USD | CN¥42.80 6.32 USD | CN¥45.79 6.76 USD | CN¥71.99B 10.62B USD | 154.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥161.03 23.76 USD |
-1.81
|
CN¥71.24B 10.51B USD | CN¥11.21M 1.65M USD | CN¥159.68 23.56 USD | CN¥169.88 25.07 USD | CN¥71.24B 10.51B USD | 8051.50 | CN¥0.02 0.002 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥83.42 12.31 USD |
-2.81
|
CN¥70.88B 10.46B USD | CN¥37.61M 5.55M USD | CN¥82.98 12.24 USD | CN¥86.62 12.78 USD | CN¥70.88B 10.46B USD | 42.34 | CN¥1.97 0.29 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥117.01 17.26 USD |
-1.4
|
CN¥63.58B 9.38B USD | CN¥18.30M 2.7M USD | CN¥114.03 16.82 USD | CN¥120.99 17.85 USD | CN¥63.58B 9.38B USD | 46.06 | CN¥2.54 0.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥69.00 10.18 USD |
-6.76
|
CN¥56.84B 8.39B USD | CN¥24.19M 3.57M USD | CN¥68.60 10.12 USD | CN¥75.74 11.18 USD | CN¥56.84B 8.39B USD | 246.42 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥20.62 3.04 USD |
-5.2
|
CN¥53.62B 7.91B USD | CN¥39.58M 5.84M USD | CN¥20.51 3.03 USD | CN¥21.98 3.24 USD | CN¥53.62B 7.91B USD | 515.50 | CN¥0.04 0.005 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.57 13.51 USD |
-3.3
|
CN¥52.65B 7.77B USD | CN¥10.84M 1.6M USD | CN¥90.15 13.3 USD | CN¥95.55 14.1 USD | CN¥52.65B 7.77B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥228.10 33.66 USD |
-5.51
|
CN¥49.52B 7.31B USD | CN¥5.45M 804.07K USD | CN¥226.32 33.39 USD | CN¥243.62 35.95 USD | CN¥49.52B 7.31B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥59.46 8.77 USD |
-2.62
|
CN¥45.91B 6.77B USD | CN¥29.18M 4.31M USD | CN¥58.99 8.7 USD | CN¥62.56 9.23 USD | CN¥45.91B 6.77B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥102.53 15.13 USD |
+1.16
|
CN¥43.18B 6.37B USD | CN¥13.09M 1.93M USD | CN¥98.67 14.56 USD | CN¥106.88 15.77 USD | CN¥43.18B 6.37B USD | 50.50 | CN¥2.03 0.3 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.95 6.04 USD |
+2.3
|
CN¥40.69B 6B USD | CN¥65.52M 9.67M USD | CN¥39.31 5.8 USD | CN¥41.77 6.16 USD | CN¥40.69B 6B USD | 107.76 | CN¥0.38 0.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥95.89 14.15 USD |
-5.53
|
CN¥38.89B 5.74B USD | CN¥3.18M 469.14K USD | CN¥95.53 14.1 USD | CN¥100.90 14.89 USD | CN¥38.89B 5.74B USD | 33.17 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥175.94 25.96 USD |
-2.81
|
CN¥35.89B 5.3B USD | CN¥1.95M 287.08K USD | CN¥174.61 25.76 USD | CN¥184.63 27.24 USD | CN¥35.89B 5.3B USD | 279.26 | CN¥0.63 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.16 9.02 USD |
-3.88
|
CN¥31.96B 4.72B USD | CN¥12.39M 1.83M USD | CN¥60.50 8.93 USD | CN¥63.81 9.41 USD | CN¥31.96B 4.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥132.03 19.48 USD |
+11.7
|
CN¥31.28B 4.61B USD | CN¥13.20M 1.95M USD | CN¥117.03 17.27 USD | CN¥136.61 20.16 USD | CN¥31.28B 4.61B USD | 63.17 | CN¥2.09 0.31 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥194.47 28.69 USD |
-4.68
|
CN¥30.90B 4.56B USD | CN¥7.53M 1.11M USD | CN¥192.00 28.33 USD | CN¥204.00 30.1 USD | CN¥30.90B 4.56B USD | 105.69 | CN¥1.84 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥128.06 18.89 USD |
+3.47
|
CN¥30.02B 4.43B USD | CN¥8.83M 1.3M USD | CN¥121.38 17.91 USD | CN¥133.07 19.63 USD | CN¥30.02B 4.43B USD | 53.58 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.77 6.31 USD |
-2.73
|
CN¥27.89B 4.12B USD | CN¥40.14M 5.92M USD | CN¥42.35 6.25 USD | CN¥44.88 6.62 USD | CN¥27.89B 4.12B USD | 75.03 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.87 5.59 USD |
-7.14
|
CN¥27.73B 4.09B USD | CN¥25.44M 3.75M USD | CN¥37.70 5.56 USD | CN¥41.13 6.07 USD | CN¥27.73B 4.09B USD | 19.52 | CN¥1.94 0.29 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.58 4.07 USD |
-2.48
|
CN¥19.55B 2.88B USD | CN¥13.89M 2.05M USD | CN¥27.44 4.05 USD | CN¥28.59 4.22 USD | CN¥19.55B 2.88B USD | 88.96 | CN¥0.31 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥20.62 3.04 USD |
-14.52
|
CN¥18.98B 2.8B USD | CN¥69.89M 10.31M USD | CN¥20.34 3 USD | CN¥23.78 3.51 USD | CN¥18.98B 2.8B USD | 171.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥85.06 12.55 USD |
-3.34
|
CN¥18.83B 2.78B USD | CN¥11.11M 1.64M USD | CN¥84.29 12.44 USD | CN¥88.74 13.09 USD | CN¥18.83B 2.78B USD | 0 | -CN¥0.63 -0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.30 2.26 USD |
-9.62
|
CN¥18.12B 2.67B USD | CN¥32.70M 4.83M USD | CN¥15.25 2.25 USD | CN¥16.82 2.48 USD | CN¥18.12B 2.67B USD | 510.00 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥24.62 3.63 USD |
-3.78
|
CN¥16.70B 2.46B USD | CN¥31.46M 4.64M USD | CN¥24.48 3.61 USD | CN¥25.64 3.78 USD | CN¥16.70B 2.46B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥41.06 6.06 USD |
-4.91
|
CN¥16.46B 2.43B USD | CN¥7.30M 1.08M USD | CN¥40.66 6 USD | CN¥43.77 6.46 USD | CN¥16.46B 2.43B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.57 9.97 USD |
-2.07
|
CN¥15.75B 2.32B USD | CN¥3.16M 466.67K USD | CN¥67.16 9.91 USD | CN¥70.49 10.4 USD | CN¥15.75B 2.32B USD | 51.97 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥66.65 9.83 USD |
-2.23
|
CN¥15.52B 2.29B USD | CN¥6.53M 963.23K USD | CN¥66.01 9.74 USD | CN¥69.12 10.2 USD | CN¥15.52B 2.29B USD | 70.90 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.15 6.22 USD |
-4.21
|
CN¥14.16B 2.09B USD | CN¥14.15M 2.09M USD | CN¥41.74 6.16 USD | CN¥44.40 6.55 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.29 1.96 USD |
-2.28
|
CN¥12.07B 1.78B USD | CN¥35.08M 5.18M USD | CN¥13.21 1.95 USD | CN¥14.00 2.07 USD | CN¥12.07B 1.78B USD | 88.59 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.47 4.64 USD |
-2.36
|
CN¥11.81B 1.74B USD | CN¥25.78M 3.8M USD | CN¥31.18 4.6 USD | CN¥32.98 4.87 USD | CN¥11.81B 1.74B USD | 101.51 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥102.51 15.13 USD |
-5.57
|
CN¥11.76B 1.73B USD | CN¥4.66M 688.12K USD | CN¥101.77 15.02 USD | CN¥111.30 16.42 USD | CN¥11.76B 1.73B USD | 284.75 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥86.06 12.7 USD |
-3.5
|
CN¥11.40B 1.68B USD | CN¥5.01M 738.99K USD | CN¥85.28 12.58 USD | CN¥92.45 13.64 USD | CN¥11.40B 1.68B USD | 69.96 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥35.93 5.3 USD |
-5.89
|
CN¥9.84B 1.45B USD | CN¥14.17M 2.09M USD | CN¥35.81 5.28 USD | CN¥37.40 5.52 USD | CN¥9.84B 1.45B USD | 53.62 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥27.97 4.13 USD |
-2.95
|
CN¥9.55B 1.41B USD | CN¥12.30M 1.81M USD | CN¥27.73 4.09 USD | CN¥29.15 4.3 USD | CN¥9.55B 1.41B USD | 147.21 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.59 5.99 USD |
-4.57
|
CN¥9.46B 1.4B USD | CN¥17.27M 2.55M USD | CN¥40.00 5.9 USD | CN¥43.49 6.42 USD | CN¥9.46B 1.4B USD | 4059.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.66 0.98 USD |
+0.61
|
CN¥8.66B 1.28B USD | CN¥39.50M 5.83M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥8.66B 1.28B USD | 66.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥71.61 10.57 USD |
-3.62
|
CN¥8.42B 1.24B USD | CN¥1.50M 220.79K USD | CN¥70.99 10.47 USD | CN¥74.25 10.96 USD | CN¥8.42B 1.24B USD | 75.37 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.70 6.6 USD |
-0.11
|
CN¥7.83B 1.16B USD | CN¥4.99M 736.25K USD | CN¥43.67 6.44 USD | CN¥46.18 6.81 USD | CN¥7.83B 1.16B USD | 36.94 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥55.97 8.26 USD |
-4.01
|
CN¥7.37B 1.09B USD | CN¥6.76M 997.59K USD | CN¥55.20 8.14 USD | CN¥59.98 8.85 USD | CN¥7.37B 1.09B USD | 77.73 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥53.26 7.86 USD |
-5.65
|
CN¥7.12B 1.05B USD | CN¥3.39M 500K USD | CN¥52.72 7.78 USD | CN¥56.73 8.37 USD | CN¥7.12B 1.05B USD | 280.31 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥32.64 4.82 USD |
-1.98
|
CN¥6.96B 1.03B USD | CN¥7.88M 1.16M USD | CN¥32.18 4.75 USD | CN¥34.35 5.07 USD | CN¥6.96B 1.03B USD | 408.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.42 1.98 USD |
-2.82
|
CN¥6.88B 1.01B USD | CN¥8.74M 1.29M USD | CN¥13.36 1.97 USD | CN¥13.94 2.06 USD | CN¥6.88B 1.01B USD | 122.00 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥26.74 3.95 USD |
-1.87
|
CN¥6.60B 973.13M USD | CN¥7.67M 1.13M USD | CN¥26.48 3.91 USD | CN¥27.88 4.11 USD | CN¥6.60B 973.13M USD | 382.00 | CN¥0.07 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.27 1.22 USD |
-9.41
|
CN¥6.23B 919.9M USD | CN¥37.68M 5.56M USD | CN¥8.23 1.21 USD | CN¥9.17 1.35 USD | CN¥6.23B 919.9M USD | 34.45 | CN¥0.24 0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.12 1.2 USD |
-3.56
|
CN¥5.49B 810.35M USD | CN¥45.99M 6.79M USD | CN¥8.08 1.19 USD | CN¥9.19 1.36 USD | CN¥5.49B 810.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.88 9.16 USD |
-7.14
|
CN¥4.86B 716.98M USD | CN¥3.83M 556.61K USD | CN¥61.62 9.09 USD | CN¥67.81 10.01 USD | CN¥4.86B 716.98M USD | 213.96 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.10 1.49 USD |
-3.54
|
CN¥4.65B 686.52M USD | CN¥5.76M 827.13K USD | CN¥10.06 1.48 USD | CN¥10.52 1.55 USD | CN¥4.65B 686.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.71 1.43 USD |
-4.05
|
CN¥4.50B 663.45M USD | CN¥4.17M 606.39K USD | CN¥9.69 1.43 USD | CN¥10.16 1.5 USD | CN¥4.50B 663.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.99 5.33 USD |
-3.08
|
CN¥4.14B 610.21M USD | CN¥5.04M 730.7K USD | CN¥35.70 5.27 USD | CN¥38.30 5.65 USD | CN¥4.14B 610.21M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.52 0.81 USD |
-7.38
|
CN¥3.96B 583.68M USD | CN¥21.05M 3.07M USD | CN¥5.48 0.81 USD | CN¥5.90 0.87 USD | CN¥3.96B 583.68M USD | 55.20 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.38 0.5 USD |
-5.6
|
CN¥3.72B 548.16M USD | CN¥23.78M 3.48M USD | CN¥3.32 0.49 USD | CN¥3.58 0.53 USD | CN¥3.72B 548.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.39 3.02 USD |
-4.97
|
CN¥2.97B 438.51M USD | CN¥4.63M 667.42K USD | CN¥20.27 2.99 USD | CN¥21.55 3.18 USD | CN¥2.97B 438.51M USD | 1022.50 | CN¥0.02 0.002 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}