国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.05 12.38 USD |
+1.19
|
$444.13B 61.75B USD | $20.18M 2.81M USD | $88.01 12.24 USD | $89.41 12.43 USD | $444.13B 61.75B USD | 202.38 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $703.6 97.83 USD |
-0.2
|
$293.72B 40.84B USD | $3.88M 539.41K USD | $701 97.47 USD | $720.8 100.22 USD | $293.72B 40.84B USD | 2512.85 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.58 18.3 USD |
+2.47
|
$160.13B 22.26B USD | $25.61M 3.56M USD | $128.54 17.87 USD | $133.26 18.53 USD | $160.13B 22.26B USD | 43.42 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.82 10.68 USD |
+3.38
|
$87.94B 12.23B USD | $24.04M 3.34M USD | $74 10.29 USD | $76.98 10.7 USD | $87.94B 12.23B USD | 50.87 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $128.69 17.89 USD |
+1.55
|
$85.46B 11.88B USD | $33.48M 4.65M USD | $125.5 17.45 USD | $129.7 18.03 USD | $85.46B 11.88B USD | 75.70 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $170.47 23.7 USD |
+10
|
$71.41B 9.93B USD | $16.6M 2.31M USD | $154.63 21.5 USD | $170.47 23.7 USD | $71.41B 9.93B USD | 96.85 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.29 1.71 USD |
+1.4
|
$61.32B 8.53B USD | $31.04M 4.32M USD | $12.11 1.68 USD | $12.35 1.72 USD | $61.32B 8.53B USD | 175.57 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.07 6.41 USD |
-1.24
|
$61.16B 8.5B USD | $3.79M 527.52K USD | $45.93 6.39 USD | $46.8 6.51 USD | $61.16B 8.5B USD | 75.52 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.43 4.65 USD |
+1.24
|
$59.82B 8.32B USD | $27.87M 3.87M USD | $32.94 4.58 USD | $33.66 4.68 USD | $59.82B 8.32B USD | 35.94 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.98 8.9 USD |
-0.64
|
$54.36B 7.56B USD | $16.5M 2.29M USD | $63.9 8.88 USD | $64.97 9.03 USD | $54.36B 7.56B USD | 54.22 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $443.83 61.71 USD |
+6.18
|
$53.28B 7.41B USD | $2.44M 338.57K USD | $419.92 58.39 USD | $449.6 62.51 USD | $53.28B 7.41B USD | 86.18 | $5.15 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $96.03 13.35 USD |
+3.92
|
$48.1B 6.69B USD | $10.2M 1.42M USD | $90.7 12.61 USD | $96.03 13.35 USD | $48.1B 6.69B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $100.92 14.03 USD |
-3.17
|
$47.81B 6.65B USD | $13.42M 1.87M USD | $100.53 13.98 USD | $104.35 14.51 USD | $47.81B 6.65B USD | 94.31 | $1.07 0.15 USD | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+2.54
|
$41.64B 5.79B USD | $29.79M 4.14M USD | $24.8 3.45 USD | $25.45 3.54 USD | $41.64B 5.79B USD | 108.78 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.85 10.41 USD |
+0.2
|
$40.01B 5.56B USD | $5.86M 814.92K USD | $73.93 10.28 USD | $75.34 10.48 USD | $40.01B 5.56B USD | 258.10 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.2 27 USD |
+2
|
$40B 5.56B USD | $812.09K 112.92K USD | $190.2 26.45 USD | $194.38 27.03 USD | $40B 5.56B USD | 42.40 | $4.58 0.64 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.23 9.63 USD |
+2.99
|
$36.18B 5.03B USD | $8.55M 1.19M USD | $67.01 9.32 USD | $69.58 9.67 USD | $36.18B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.77 6.64 USD |
-0.27
|
$33.11B 4.6B USD | $8.51M 1.18M USD | $47.14 6.55 USD | $48.42 6.73 USD | $33.11B 4.6B USD | 71.29 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.16 5.58 USD |
+4.04
|
$33.06B 4.6B USD | $55.74M 7.75M USD | $38.8 5.39 USD | $41.29 5.74 USD | $33.06B 4.6B USD | 167.33 | $0.24 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.2 10.04 USD |
+5.32
|
$30.32B 4.22B USD | $10.09M 1.4M USD | $68.36 9.51 USD | $72.47 10.08 USD | $30.32B 4.22B USD | 34.21 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.35 6.72 USD |
+1.17
|
$26.27B 3.65B USD | $10.71M 1.49M USD | $47.51 6.61 USD | $48.83 6.79 USD | $26.27B 3.65B USD | 23.93 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $218 30.31 USD |
+12.16
|
$24.46B 3.4B USD | $6.41M 891.01K USD | $203 28.23 USD | $218.99 30.45 USD | $24.46B 3.4B USD | 63.37 | $3.44 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $145.18 20.19 USD |
-4.99
|
$19.66B 2.73B USD | $2.76M 384.03K USD | $143.98 20.02 USD | $152.55 21.21 USD | $19.66B 2.73B USD | 52.60 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.65 3.98 USD |
+3.13
|
$18.68B 2.6B USD | $34.21M 4.76M USD | $27.86 3.87 USD | $28.96 4.03 USD | $18.68B 2.6B USD | 69.87 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $25.95 3.61 USD |
+7.81
|
$17.42B 2.42B USD | $35.38M 4.92M USD | $23.88 3.32 USD | $26.48 3.68 USD | $17.42B 2.42B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.83 10.13 USD |
-0.11
|
$16.95B 2.36B USD | $2.88M 399.78K USD | $71.92 10 USD | $73.98 10.29 USD | $16.95B 2.36B USD | 59.21 | $1.23 0.17 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $68.93 9.58 USD |
-0.68
|
$14.97B 2.08B USD | $4.95M 688.52K USD | $68.8 9.57 USD | $70.3 9.77 USD | $14.97B 2.08B USD | 137.86 | $0.5 0.07 USD | |
| Nations Technologies Inc. 300077.SZ | $24.76 3.44 USD |
+0.81
|
$14.44B 2.01B USD | $30.24M 4.2M USD | $24.4 3.39 USD | $25.17 3.5 USD | $14.44B 2.01B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12 1.67 USD |
-0.08
|
$14.21B 1.98B USD | $5.52M 767.81K USD | $11.96 1.66 USD | $12.08 1.68 USD | $14.21B 1.98B USD | 240.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.25 4.35 USD |
-2.22
|
$13.82B 1.92B USD | $13.62M 1.89M USD | $30.7 4.27 USD | $32.3 4.49 USD | $13.82B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.28 2.26 USD |
+2.2
|
$11.92B 1.66B USD | $10.56M 1.47M USD | $15.93 2.21 USD | $16.45 2.29 USD | $11.92B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.55 5.22 USD |
+0.64
|
$11.77B 1.64B USD | $4.73M 658.11K USD | $37.3 5.19 USD | $37.85 5.26 USD | $11.77B 1.64B USD | 56.04 | $0.67 0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $72.58 10.09 USD |
+1.78
|
$11.48B 1.6B USD | $4.58M 637.37K USD | $70.4 9.79 USD | $72.7 10.11 USD | $11.48B 1.6B USD | 34.07 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.34 3.8 USD |
+2.67
|
$10.96B 1.52B USD | $2.48M 344.51K USD | $26.5 3.68 USD | $27.4 3.81 USD | $10.96B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
+2.73
|
$10.37B 1.44B USD | $5.86M 815.39K USD | $25.1 3.49 USD | $26.26 3.65 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.96 2.78 USD |
+3.74
|
$10.23B 1.42B USD | $30.61M 4.26M USD | $19.6 2.73 USD | $20.16 2.8 USD | $10.23B 1.42B USD | 249.50 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.62 1.48 USD |
+2.31
|
$9.77B 1.36B USD | $21.07M 2.93M USD | $10.43 1.45 USD | $10.7 1.49 USD | $9.77B 1.36B USD | 75.85 | $0.14 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $91.59 12.73 USD |
+5.15
|
$9.67B 1.34B USD | $4.6M 639.93K USD | $86.15 11.98 USD | $91.6 12.74 USD | $9.67B 1.34B USD | 37.23 | $2.46 0.34 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $22.1 3.07 USD |
+6.25
|
$9.59B 1.33B USD | $9.19M 1.28M USD | $21.21 2.95 USD | $22.67 3.15 USD | $9.59B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.32 3.66 USD |
+2.33
|
$8.84B 1.23B USD | $4.54M 631.68K USD | $25.73 3.58 USD | $26.57 3.69 USD | $8.84B 1.23B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $99.46 13.83 USD |
-3.77
|
$8.74B 1.21B USD | $1.64M 227.73K USD | $97.79 13.6 USD | $105 14.6 USD | $8.74B 1.21B USD | 9946.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $54.7 7.61 USD |
+8.62
|
$7.99B 1.11B USD | $15.27M 2.12M USD | $50.58 7.03 USD | $56.48 7.85 USD | $7.99B 1.11B USD | 57.57 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.35 1.58 USD |
+1.34
|
$7.72B 1.07B USD | $15.29M 2.13M USD | $11.21 1.56 USD | $11.4 1.59 USD | $7.72B 1.07B USD | 35.46 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $21.73 3.02 USD |
-0.14
|
$7.42B 1.03B USD | $5.51M 766.23K USD | $21.76 3.03 USD | $21.98 3.06 USD | $7.42B 1.03B USD | 62.08 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.15 1.27 USD |
+0.66
|
$7.41B 1.03B USD | $13M 1.81M USD | $9.08 1.26 USD | $9.19 1.28 USD | $7.41B 1.03B USD | 70.38 | $0.13 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $55.23 7.68 USD |
+0.45
|
$7.25B 1.01B USD | $6.56M 912.2K USD | $54.03 7.51 USD | $55.97 7.78 USD | $7.25B 1.01B USD | 54.68 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.61 4.12 USD |
-0.3
|
$6.45B 896.39M USD | $4.85M 674.53K USD | $29.62 4.12 USD | $30.15 4.19 USD | $6.45B 896.39M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.8 1.08 USD |
+1.69
|
$5.92B 822.6M USD | $16.11M 2.24M USD | $7.66 1.07 USD | $7.86 1.09 USD | $5.92B 822.6M USD | 31.19 | $0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.79 1.78 USD |
+0.39
|
$5.9B 820.07M USD | $6.86M 954.27K USD | $12.65 1.76 USD | $12.94 1.8 USD | $5.9B 820.07M USD | 255.80 | $0.05 0.006 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.29 2.13 USD |
+1.73
|
$5.74B 797.84M USD | $9.7M 1.35M USD | $15.05 2.09 USD | $15.33 2.13 USD | $5.74B 797.84M USD | 63.70 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.56 1.19 USD |
+1.42
|
$5.29B 736.12M USD | $18.5M 2.57M USD | $8.53 1.19 USD | $8.66 1.2 USD | $5.29B 736.12M USD | 122.28 | $0.07 0.009 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.45 1.87 USD |
+1.28
|
$5.24B 728.09M USD | $6.65M 924.97K USD | $13.29 1.85 USD | $13.66 1.9 USD | $5.24B 728.09M USD | 79.11 | $0.17 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.35 6.17 USD |
+2.09
|
$5.22B 725.19M USD | $847.64K 117.86K USD | $43.43 6.04 USD | $45 6.26 USD | $5.22B 725.19M USD | 47.18 | $0.94 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4 0.56 USD |
+2.04
|
$5.2B 723.03M USD | $9.14M 1.27M USD | $3.92 0.55 USD | $4.04 0.56 USD | $5.2B 723.03M USD | 80.00 | $0.05 0.006 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.57 1.05 USD |
+0.8
|
$5.12B 711.92M USD | $36.59M 5.09M USD | $7.29 1.01 USD | $7.89 1.1 USD | $5.12B 711.92M USD | 757.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.93 5 USD |
-1.62
|
$4.8B 667.91M USD | $3.52M 489.11K USD | $34.86 4.85 USD | $36.2 5.03 USD | $4.8B 667.91M USD | 57.95 | $0.62 0.09 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.13 0.57 USD |
+1.98
|
$4.74B 658.72M USD | $27.44M 3.82M USD | $4.04 0.56 USD | $4.21 0.59 USD | $4.74B 658.72M USD | 0 | -$0.01 -0.001 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.15 2.38 USD |
-0.17
|
$4.7B 653.38M USD | $24.5M 3.41M USD | $16.95 2.36 USD | $17.44 2.42 USD | $4.7B 653.38M USD | 100.88 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $17.68 2.46 USD |
-0.45
|
$4.35B 604.37M USD | $4.52M 628.17K USD | $17.6 2.45 USD | $17.99 2.5 USD | $4.35B 604.37M USD | 160.72 | $0.11 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69 9.59 USD |
+6.48
|
$3.86B 537.18M USD | $2.78M 386.77K USD | $65.72 9.14 USD | $69.87 9.71 USD | $3.86B 537.18M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.19 0.72 USD |
+1.76
|
$3.56B 495.02M USD | $12.64M 1.76M USD | $5.1 0.71 USD | $5.22 0.73 USD | $3.56B 495.02M USD | 64.87 | $0.08 0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.25 5.32 USD |
+1.19
|
$3.38B 469.3M USD | $1.55M 215.53K USD | $37.5 5.21 USD | $38.55 5.36 USD | $3.38B 469.3M USD | 76.50 | $0.5 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.64 2.17 USD |
+1.3
|
$3.33B 462.95M USD | $3.33M 462.36K USD | $15.42 2.14 USD | $15.85 2.2 USD | $3.33B 462.95M USD | 0 | -$0.05 -0.006 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.05 3.48 USD |
+1.5
|
$3.04B 422.06M USD | $2.06M 286.92K USD | $24.51 3.41 USD | $25.35 3.52 USD | $3.04B 422.06M USD | 41.06 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.17 3.22 USD |
+2.21
|
$2.99B 415.28M USD | $1.55M 215.4K USD | $22.5 3.13 USD | $23.43 3.26 USD | $2.99B 415.28M USD | 48.27 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.15 2.52 USD |
+3.71
|
$1.94B 270.3M USD | $1.25M 173.61K USD | $17.46 2.43 USD | $18.37 2.55 USD | $1.94B 270.3M USD | 0 | -$1.06 -0.1 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.72 0.66 USD |
+1.72
|
$946.39M 131.59M USD | $1.23M 170.72K USD | $4.61 0.64 USD | $4.77 0.66 USD | $946.39M 131.59M USD | 0 | -$0.19 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}