国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥162.83 24.03 USD |
-0.12
|
CN¥1.39T 205.67B USD | CN¥102.28M 15.09M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.39T 205.67B USD | 262.62 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,380.06 203.62 USD |
-1.42
|
CN¥867.08B 127.94B USD | CN¥15.65M 2.31M USD | CN¥1,363.00 201.11 USD | CN¥1,504.96 222.05 USD | CN¥867.08B 127.94B USD | 317.98 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥550.80 81.27 USD |
-10
|
CN¥386.52B 57.03B USD | CN¥64.29M 9.49M USD | CN¥550.80 81.27 USD | CN¥600.00 88.53 USD | CN¥386.52B 57.03B USD | 128.69 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥251.97 37.18 USD |
-6
|
CN¥307.54B 45.38B USD | CN¥53.30M 7.86M USD | CN¥250.55 36.97 USD | CN¥273.99 40.43 USD | CN¥307.54B 45.38B USD | 113.50 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥99.20 14.64 USD |
-1.89
|
CN¥177.51B 26.19B USD | CN¥226.62M 33.44M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥177.51B 26.19B USD | 107.82 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥269.08 39.7 USD |
-7.84
|
CN¥141.51B 20.88B USD | CN¥22.16M 3.27M USD | CN¥266.82 39.37 USD | CN¥299.00 44.12 USD | CN¥141.51B 20.88B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.15 15.07 USD |
-1.03
|
CN¥128.45B 18.95B USD | CN¥32.00M 4.72M USD | CN¥101.60 14.99 USD | CN¥107.53 15.87 USD | CN¥128.45B 18.95B USD | 33.60 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥77.69 11.46 USD |
-1.78
|
CN¥103.19B 15.23B USD | CN¥31.49M 4.65M USD | CN¥77.00 11.36 USD | CN¥80.95 11.94 USD | CN¥103.19B 15.23B USD | 114.25 | CN¥0.68 0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥216.80 31.99 USD |
-20
|
CN¥101.80B 15.02B USD | CN¥56.07M 8.27M USD | CN¥216.80 31.99 USD | CN¥253.65 37.43 USD | CN¥101.80B 15.02B USD | 54.74 | CN¥3.96 0.58 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥189.76 28 USD |
-13.71
|
CN¥91.78B 13.54B USD | CN¥44.34M 6.54M USD | CN¥188.04 27.74 USD | CN¥219.00 32.31 USD | CN¥91.78B 13.54B USD | 148.25 | CN¥1.28 0.19 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥216.99 32.02 USD |
+3.92
|
CN¥91.78B 13.54B USD | CN¥22.25M 3.28M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥91.78B 13.54B USD | 79.19 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥594.95 87.78 USD |
-15.4
|
CN¥88.47B 13.05B USD | CN¥13.18M 1.95M USD | CN¥586.20 86.49 USD | CN¥719.34 106.14 USD | CN¥88.47B 13.05B USD | 201.67 | CN¥2.95 0.44 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥115.34 17.02 USD |
-7.17
|
CN¥78.07B 11.52B USD | CN¥20.26M 2.99M USD | CN¥114.40 16.88 USD | CN¥123.97 18.29 USD | CN¥78.07B 11.52B USD | 117.69 | CN¥0.98 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.61 2.3 USD |
-7.86
|
CN¥77.88B 11.49B USD | CN¥219.55M 32.39M USD | CN¥15.56 2.3 USD | CN¥17.10 2.52 USD | CN¥77.88B 11.49B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.83 6.17 USD |
-6.02
|
CN¥69.61B 10.27B USD | CN¥116.03M 17.12M USD | CN¥41.58 6.14 USD | CN¥45.79 6.76 USD | CN¥69.61B 10.27B USD | 149.39 | CN¥0.28 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.30 12 USD |
-5.28
|
CN¥69.07B 10.19B USD | CN¥60.38M 8.91M USD | CN¥80.25 11.84 USD | CN¥86.62 12.78 USD | CN¥69.07B 10.19B USD | 41.26 | CN¥1.97 0.29 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥153.79 22.69 USD |
-6.23
|
CN¥68.03B 10.04B USD | CN¥19.81M 2.92M USD | CN¥152.88 22.56 USD | CN¥169.88 25.07 USD | CN¥68.03B 10.04B USD | 7689.50 | CN¥0.02 0.002 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥113.60 16.76 USD |
-4.27
|
CN¥61.72B 9.11B USD | CN¥28.44M 4.2M USD | CN¥113.60 16.76 USD | CN¥120.99 17.85 USD | CN¥61.72B 9.11B USD | 44.72 | CN¥2.54 0.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.88 9.87 USD |
-9.62
|
CN¥55.09B 8.13B USD | CN¥33.61M 4.96M USD | CN¥66.30 9.78 USD | CN¥75.74 11.18 USD | CN¥55.09B 8.13B USD | 238.85 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥19.94 2.94 USD |
-8.32
|
CN¥51.86B 7.65B USD | CN¥67.84M 10.01M USD | CN¥19.77 2.92 USD | CN¥21.98 3.24 USD | CN¥51.86B 7.65B USD | 498.50 | CN¥0.04 0.005 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥88.00 12.98 USD |
-7.06
|
CN¥50.60B 7.47B USD | CN¥17.47M 2.58M USD | CN¥87.50 12.91 USD | CN¥95.55 14.1 USD | CN¥50.60B 7.47B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥205.10 30.26 USD |
-15.04
|
CN¥44.53B 6.57B USD | CN¥15.50M 2.29M USD | CN¥203.00 29.95 USD | CN¥243.62 35.95 USD | CN¥44.53B 6.57B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥57.43 8.47 USD |
-5.95
|
CN¥44.35B 6.54B USD | CN¥49.33M 7.28M USD | CN¥57.11 8.43 USD | CN¥62.56 9.23 USD | CN¥44.35B 6.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.44 14.38 USD |
-3.86
|
CN¥41.04B 6.06B USD | CN¥21.54M 3.18M USD | CN¥96.88 14.29 USD | CN¥106.88 15.77 USD | CN¥41.04B 6.06B USD | 48.00 | CN¥2.03 0.3 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.81 5.87 USD |
-0.55
|
CN¥39.56B 5.84B USD | CN¥95.04M 14.02M USD | CN¥39.31 5.8 USD | CN¥41.77 6.16 USD | CN¥39.56B 5.84B USD | 104.76 | CN¥0.38 0.06 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥94.17 13.89 USD |
-7.22
|
CN¥38.19B 5.64B USD | CN¥5.46M 805.41K USD | CN¥93.60 13.81 USD | CN¥100.90 14.89 USD | CN¥38.19B 5.64B USD | 32.58 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥171.42 25.29 USD |
-5.32
|
CN¥34.97B 5.16B USD | CN¥3.18M 468.82K USD | CN¥169.46 25 USD | CN¥184.63 27.24 USD | CN¥34.97B 5.16B USD | 272.09 | CN¥0.63 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥59.68 8.81 USD |
-6.21
|
CN¥31.19B 4.6B USD | CN¥17.56M 2.59M USD | CN¥59.18 8.73 USD | CN¥63.81 9.41 USD | CN¥31.19B 4.6B USD | 0 | -CN¥0.33 -0.04 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.28 18.78 USD |
+7.67
|
CN¥30.15B 4.45B USD | CN¥17.13M 2.53M USD | CN¥117.03 17.27 USD | CN¥136.61 20.16 USD | CN¥30.15B 4.45B USD | 60.89 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥125.99 18.59 USD |
+1.79
|
CN¥29.53B 4.36B USD | CN¥12.52M 1.85M USD | CN¥121.38 17.91 USD | CN¥133.07 19.63 USD | CN¥29.53B 4.36B USD | 52.71 | CN¥2.39 0.35 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥185.00 27.3 USD |
-9.32
|
CN¥29.40B 4.34B USD | CN¥12.27M 1.81M USD | CN¥183.65 27.1 USD | CN¥204.00 30.1 USD | CN¥29.40B 4.34B USD | 100.54 | CN¥1.84 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥36.78 5.43 USD |
-9.82
|
CN¥26.93B 3.97B USD | CN¥43.29M 6.39M USD | CN¥36.51 5.39 USD | CN¥41.13 6.07 USD | CN¥26.93B 3.97B USD | 18.95 | CN¥1.94 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.09 6.06 USD |
-6.55
|
CN¥26.80B 3.95B USD | CN¥60.71M 8.96M USD | CN¥41.00 6.05 USD | CN¥44.88 6.62 USD | CN¥26.80B 3.95B USD | 72.08 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.12 4 USD |
-4.1
|
CN¥19.23B 2.84B USD | CN¥22.39M 3.3M USD | CN¥27.00 3.98 USD | CN¥28.59 4.22 USD | CN¥19.23B 2.84B USD | 87.48 | CN¥0.31 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥20.73 3.06 USD |
-14.09
|
CN¥19.08B 2.81B USD | CN¥90.74M 13.39M USD | CN¥20.34 3 USD | CN¥23.78 3.51 USD | CN¥19.08B 2.81B USD | 172.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥81.73 12.06 USD |
-7.12
|
CN¥18.09B 2.67B USD | CN¥17.18M 2.54M USD | CN¥81.16 11.97 USD | CN¥88.74 13.09 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.63 -0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.24 2.25 USD |
-9.98
|
CN¥18.05B 2.66B USD | CN¥43.42M 6.41M USD | CN¥15.24 2.25 USD | CN¥16.82 2.48 USD | CN¥18.05B 2.66B USD | 508.00 | CN¥0.03 0.004 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥23.65 3.49 USD |
-7.58
|
CN¥16.04B 2.37B USD | CN¥51.88M 7.66M USD | CN¥23.45 3.46 USD | CN¥25.64 3.78 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.67 5.85 USD |
-8.13
|
CN¥15.90B 2.35B USD | CN¥11.70M 1.73M USD | CN¥39.33 5.8 USD | CN¥43.77 6.46 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥65.53 9.67 USD |
-5.03
|
CN¥15.28B 2.25B USD | CN¥5.08M 749.75K USD | CN¥64.88 9.57 USD | CN¥70.49 10.4 USD | CN¥15.28B 2.25B USD | 50.40 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥64.79 9.56 USD |
-4.96
|
CN¥15.09B 2.23B USD | CN¥10.69M 1.58M USD | CN¥64.23 9.48 USD | CN¥69.12 10.2 USD | CN¥15.09B 2.23B USD | 68.92 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥40.37 5.96 USD |
-8.24
|
CN¥13.56B 2B USD | CN¥21.25M 3.13M USD | CN¥40.18 5.93 USD | CN¥44.40 6.55 USD | CN¥13.56B 2B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥12.91 1.9 USD |
-5.08
|
CN¥11.73B 1.73B USD | CN¥51.18M 7.55M USD | CN¥12.80 1.89 USD | CN¥14.00 2.07 USD | CN¥11.73B 1.73B USD | 86.06 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥30.07 4.44 USD |
-6.7
|
CN¥11.28B 1.67B USD | CN¥42.77M 6.31M USD | CN¥29.98 4.42 USD | CN¥32.98 4.87 USD | CN¥11.28B 1.67B USD | 97.00 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥97.60 14.4 USD |
-10.11
|
CN¥11.20B 1.65B USD | CN¥8.29M 1.22M USD | CN¥97.10 14.33 USD | CN¥111.30 16.42 USD | CN¥11.20B 1.65B USD | 271.11 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥81.94 12.09 USD |
-8.15
|
CN¥10.85B 1.6B USD | CN¥7.85M 1.16M USD | CN¥81.01 11.95 USD | CN¥92.45 13.64 USD | CN¥10.85B 1.6B USD | 66.61 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥35.65 5.26 USD |
-6.63
|
CN¥9.77B 1.44B USD | CN¥20.63M 3.04M USD | CN¥35.43 5.23 USD | CN¥37.40 5.52 USD | CN¥9.77B 1.44B USD | 53.20 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.95 3.98 USD |
-6.49
|
CN¥9.20B 1.36B USD | CN¥20.47M 3.02M USD | CN¥26.75 3.95 USD | CN¥29.15 4.3 USD | CN¥9.20B 1.36B USD | 141.84 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.11 5.62 USD |
-10.39
|
CN¥8.88B 1.31B USD | CN¥28.15M 4.15M USD | CN¥37.58 5.54 USD | CN¥43.49 6.42 USD | CN¥8.88B 1.31B USD | 3811.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.47 0.95 USD |
-2.27
|
CN¥8.41B 1.24B USD | CN¥66.84M 9.86M USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥8.41B 1.24B USD | 64.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥69.96 10.32 USD |
-5.85
|
CN¥8.23B 1.21B USD | CN¥2.73M 402.36K USD | CN¥69.00 10.18 USD | CN¥74.25 10.96 USD | CN¥8.23B 1.21B USD | 73.64 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.35 6.4 USD |
-3.13
|
CN¥7.59B 1.12B USD | CN¥7.97M 1.18M USD | CN¥43.00 6.34 USD | CN¥46.18 6.81 USD | CN¥7.59B 1.12B USD | 35.82 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥52.90 7.81 USD |
-9.26
|
CN¥6.97B 1.03B USD | CN¥10.68M 1.58M USD | CN¥52.41 7.73 USD | CN¥59.98 8.85 USD | CN¥6.97B 1.03B USD | 73.47 | CN¥0.72 0.11 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.14 1.94 USD |
-4.85
|
CN¥6.73B 993.66M USD | CN¥15.60M 2.3M USD | CN¥13.07 1.93 USD | CN¥13.94 2.06 USD | CN¥6.73B 993.66M USD | 119.45 | CN¥0.11 0.02 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥31.26 4.61 USD |
-6.12
|
CN¥6.66B 983M USD | CN¥11.54M 1.7M USD | CN¥31.04 4.58 USD | CN¥34.35 5.07 USD | CN¥6.66B 983M USD | 390.75 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥49.77 7.34 USD |
-11.83
|
CN¥6.65B 981.76M USD | CN¥7.27M 1.07M USD | CN¥49.50 7.3 USD | CN¥56.73 8.37 USD | CN¥6.65B 981.76M USD | 261.94 | CN¥0.19 0.03 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥25.86 3.82 USD |
-5.1
|
CN¥6.38B 941.11M USD | CN¥12.18M 1.8M USD | CN¥25.68 3.79 USD | CN¥27.88 4.11 USD | CN¥6.38B 941.11M USD | 369.42 | CN¥0.07 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥8.22 1.21 USD |
-9.97
|
CN¥6.20B 914.34M USD | CN¥50.60M 7.47M USD | CN¥8.22 1.21 USD | CN¥9.17 1.35 USD | CN¥6.20B 914.34M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.83 1.16 USD |
-7.01
|
CN¥5.30B 781.41M USD | CN¥63.78M 9.41M USD | CN¥7.80 1.15 USD | CN¥9.19 1.36 USD | CN¥5.30B 781.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥59.39 8.76 USD |
-11.11
|
CN¥4.65B 686.25M USD | CN¥6.04M 891.3K USD | CN¥58.79 8.67 USD | CN¥67.81 10.01 USD | CN¥4.65B 686.25M USD | 204.79 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.05 1.48 USD |
-3.92
|
CN¥4.63B 683.79M USD | CN¥9.37M 1.38M USD | CN¥9.98 1.47 USD | CN¥10.52 1.55 USD | CN¥4.63B 683.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.58 1.41 USD |
-5.43
|
CN¥4.43B 653.9M USD | CN¥6.56M 967.67K USD | CN¥9.52 1.4 USD | CN¥10.16 1.5 USD | CN¥4.43B 653.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥34.65 5.11 USD |
-7.1
|
CN¥3.96B 584.89M USD | CN¥7.49M 1.11M USD | CN¥34.30 5.06 USD | CN¥38.30 5.65 USD | CN¥3.96B 584.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.35 0.79 USD |
-10.23
|
CN¥3.83B 565.71M USD | CN¥34.10M 5.03M USD | CN¥5.32 0.78 USD | CN¥5.90 0.87 USD | CN¥3.83B 565.71M USD | 53.50 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.31 0.49 USD |
-7.28
|
CN¥3.65B 538.4M USD | CN¥34.25M 5.05M USD | CN¥3.28 0.48 USD | CN¥3.58 0.53 USD | CN¥3.65B 538.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.02 2.95 USD |
-6.98
|
CN¥2.91B 429.28M USD | CN¥7.06M 1.04M USD | CN¥19.86 2.93 USD | CN¥21.55 3.18 USD | CN¥2.91B 429.28M USD | 1001.00 | CN¥0.02 0.002 USD | ||
|
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}