$3.55T
总市值
$91B
总容积
BTC 61.07%     ETH 8.69%
比特币主导

国家/地区:中国,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $82.9 11.53 USD
-1.09
$395.83B 55.04B USD $18.56M 2.58M USD $82.89 11.53 USD $84.24 11.71 USD $395.83B 55.04B USD 162.54 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $658.6 91.57 USD
-0.46
$274.94B 38.23B USD $3.28M 455.74K USD $650 90.38 USD $671.91 93.42 USD $274.94B 38.23B USD 1995.75 $0.33 0.05 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.22
$158.43B 22.03B USD $9.81M 1.36M USD $130.12 18.09 USD $133.09 18.51 USD $158.43B 22.03B USD 42.96 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $76.59 10.65 USD
-2.06
$87.68B 12.19B USD $14.25M 1.98M USD $76.5 10.64 USD $78.88 10.97 USD $87.68B 12.19B USD 50.72 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $115.4 16.05 USD
-1.92
$76.63B 10.66B USD $13.88M 1.93M USD $115.4 16.05 USD $118.21 16.44 USD $76.63B 10.66B USD 67.88 $1.7 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.68 1.76 USD
-0.78
$63.26B 8.8B USD $39.7M 5.52M USD $12.67 1.76 USD $12.85 1.79 USD $63.26B 8.8B USD 181.14 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.36 20.49 USD
-2.38
$61.73B 8.58B USD $8.29M 1.15M USD $146.83 20.42 USD $151.3 21.04 USD $61.73B 8.58B USD 84.20 $1.75 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.12 6.41 USD
-0.58
$61.23B 8.51B USD $1.81M 251.86K USD $46.12 6.41 USD $46.83 6.51 USD $61.23B 8.51B USD 75.60 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $32.63 4.54 USD
-0.79
$58.39B 8.12B USD $21.61M 3M USD $32.6 4.53 USD $33.62 4.67 USD $58.39B 8.12B USD 35.08 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.08 8.77 USD
-2.31
$53.59B 7.45B USD $10.33M 1.44M USD $63.03 8.76 USD $64.73 9 USD $53.59B 7.45B USD 53.91 $1.17 0.16 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $379 52.7 USD
-8.96
$45.5B 6.33B USD $5.32M 740.01K USD $369.02 51.31 USD $411.09 57.16 USD $45.5B 6.33B USD 73.59 $5.15 0.72 USD
SG Micro Corp  300661.SZ $92.88 12.91 USD
-1.51
$44B 6.12B USD $5.25M 729.49K USD $93 12.93 USD $95.5 13.28 USD $44B 6.12B USD 86.80 $1.07 0.15 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $82.36 11.45 USD
-5.25
$41.25B 5.74B USD $9.29M 1.29M USD $82.21 11.43 USD $88.67 12.33 USD $41.25B 5.74B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.4 3.39 USD
-2.36
$40.6B 5.65B USD $22.44M 3.12M USD $24.4 3.39 USD $25.18 3.5 USD $40.6B 5.65B USD 106.08 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $190.94 26.55 USD
-1.58
$39.33B 5.47B USD $528.98K 73.55K USD $190.86 26.54 USD $195.87 27.23 USD $39.33B 5.47B USD 41.68 $4.58 0.64 USD
Maxscend Microelectronics Company Limited  300782.SZ $69.81 9.71 USD
-1.95
$37.32B 5.19B USD $4.62M 642.29K USD $69.8 9.71 USD $71.5 9.94 USD $37.32B 5.19B USD 240.72 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $65.35 9.09 USD
-2.04
$34.15B 4.75B USD $8.03M 1.12M USD $65.27 9.08 USD $67.08 9.33 USD $34.15B 4.75B USD 0 -$0.42 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.3 6.44 USD
-1.89
$31.95B 4.44B USD $7.73M 1.07M USD $46.28 6.43 USD $47.89 6.66 USD $31.95B 4.44B USD 69.10 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.19 5.31 USD
-2.28
$31.44B 4.37B USD $25.71M 3.57M USD $38.12 5.3 USD $39.19 5.45 USD $31.44B 4.37B USD 159.12 $0.24 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.47 9.38 USD
-2.09
$28.33B 3.94B USD $3.95M 549.58K USD $67.43 9.38 USD $69.29 9.63 USD $28.33B 3.94B USD 31.97 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.24 6.57 USD
-1.77
$25.67B 3.57B USD $9.39M 1.31M USD $47.02 6.54 USD $48.26 6.71 USD $25.67B 3.57B USD 23.38 $2.02 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $186.6 25.95 USD
-3.81
$20.94B 2.91B USD $3.7M 513.94K USD $183.26 25.48 USD $194.3 27.02 USD $20.94B 2.91B USD 54.40 $3.43 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $138.88 19.31 USD
+0.4
$18.81B 2.62B USD $981.46K 136.47K USD $136.45 18.97 USD $140.49 19.53 USD $18.81B 2.62B USD 50.31 $2.76 0.38 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.68 3.71 USD
-1.8
$17.4B 2.42B USD $15.43M 2.15M USD $26.67 3.71 USD $27.32 3.8 USD $17.4B 2.42B USD 65.07 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.06 3.21 USD
-3.43
$15.48B 2.15B USD $9.6M 1.34M USD $23.05 3.2 USD $23.9 3.32 USD $15.48B 2.15B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $65.1 9.05 USD
-2.75
$15.15B 2.11B USD $1.38M 192.31K USD $65.06 9.05 USD $66.97 9.31 USD $15.15B 2.11B USD 52.92 $1.23 0.17 USD
Dosilicon Co., Ltd.  688110.SS $32.92 4.58 USD
+0.64
$14.56B 2.02B USD $7.83M 1.09M USD $32.49 4.52 USD $33.69 4.68 USD $14.56B 2.02B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $11.84 1.65 USD
-1.82
$14.02B 1.95B USD $6.54M 909.57K USD $11.84 1.65 USD $12.09 1.68 USD $14.02B 1.95B USD 236.80 $0.05 0.006 USD
Nations Technologies Inc.  300077.SZ $23.05 3.2 USD
-4.52
$13.44B 1.87B USD $30.26M 4.21M USD $23.04 3.2 USD $24.16 3.36 USD $13.44B 1.87B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.26 2.26 USD
-2.28
$11.91B 1.66B USD $12.13M 1.69M USD $16.27 2.26 USD $16.73 2.33 USD $11.91B 1.66B USD 0 -$0.21 -0.02 USD
Giantec Semiconductor Corporation  688123.SS $73.35 10.2 USD
-2.11
$11.6B 1.61B USD $1.91M 264.91K USD $73.23 10.18 USD $75.25 10.46 USD $11.6B 1.61B USD 34.43 $2.13 0.3 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $35.77 4.97 USD
-0.83
$11.21B 1.56B USD $3.84M 534.27K USD $35.78 4.97 USD $36.58 5.09 USD $11.21B 1.56B USD 53.38 $0.67 0.09 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $27.42 3.81 USD
-2.83
$10.97B 1.53B USD $3.94M 547.96K USD $27.33 3.8 USD $28.48 3.96 USD $10.97B 1.53B USD 171.37 $0.16 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $25.94 3.61 USD
-2.33
$10.4B 1.45B USD $2.21M 307.46K USD $25.91 3.6 USD $26.69 3.71 USD $10.4B 1.45B USD 0 -$0.52 -0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $23.27 3.24 USD
-1.19
$10.1B 1.4B USD $3.43M 476.47K USD $23.27 3.24 USD $24.49 3.41 USD $10.1B 1.4B USD 0 -$0.13 -0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.93 1.52 USD
-2.24
$10.06B 1.4B USD $19.85M 2.76M USD $10.9 1.52 USD $11.35 1.58 USD $10.06B 1.4B USD 78.07 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $18.32 2.55 USD
-5.52
$9.39B 1.31B USD $33.44M 4.65M USD $18.3 2.54 USD $19.22 2.67 USD $9.39B 1.31B USD 229.00 $0.08 0.01 USD
Jiangsu Zongyi Co.,LTD  600770.SS $6.78 0.94 USD
-9.96
$8.81B 1.23B USD $204.67M 28.46M USD $6.78 0.94 USD $7.17 1 USD $8.81B 1.23B USD 135.59 $0.05 0.006 USD
C*Core Technology Co., Ltd.  688262.SS $25.54 3.55 USD
-2.15
$8.58B 1.19B USD $4.47M 620.95K USD $25.54 3.55 USD $26.44 3.68 USD $8.58B 1.19B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $80.48 11.19 USD
-2.51
$8.5B 1.18B USD $2.34M 325.44K USD $80.48 11.19 USD $82.88 11.52 USD $8.5B 1.18B USD 32.71 $2.46 0.34 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $92.86 12.91 USD
-2.99
$8.16B 1.13B USD $771.46K 107.27K USD $92.8 12.9 USD $95.71 13.31 USD $8.16B 1.13B USD 9286.00 $0.01 0.001 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.48 1.32 USD
-1.96
$7.68B 1.07B USD $11.41M 1.59M USD $9.48 1.32 USD $9.72 1.35 USD $7.68B 1.07B USD 72.92 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $10.96 1.52 USD
-2.32
$7.45B 1.04B USD $12.1M 1.68M USD $10.95 1.52 USD $11.27 1.57 USD $7.45B 1.04B USD 34.25 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $20.88 2.9 USD
-2.25
$7.13B 991.13M USD $5.08M 706.62K USD $20.87 2.9 USD $21.5 2.99 USD $7.13B 991.13M USD 59.65 $0.35 0.05 USD
Actions Technology Co., Ltd.  688049.SS $47.88 6.66 USD
-2.48
$7B 972.89M USD $5.82M 808.85K USD $47.6 6.62 USD $48.87 6.8 USD $7B 972.89M USD 50.39 $0.95 0.13 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.06 4.46 USD
+4.02
$6.98B 970.56M USD $15.66M 2.18M USD $30.5 4.24 USD $32.66 4.54 USD $6.98B 970.56M USD 0 -$1.1 -0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $51.53 7.16 USD
-2.59
$6.77B 940.82M USD $3.55M 493.84K USD $51.51 7.16 USD $52.98 7.37 USD $6.77B 940.82M USD 51.01 $1.01 0.14 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.03 1.12 USD
+0.12
$6.09B 846.86M USD $10.38M 1.44M USD $7.93 1.1 USD $8.16 1.13 USD $6.09B 846.86M USD 32.11 $0.25 0.03 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.46 1.73 USD
-1.66
$5.75B 798.91M USD $8.14M 1.13M USD $12.43 1.73 USD $13.03 1.81 USD $5.75B 798.91M USD 249.19 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.03 2.09 USD
-2.21
$5.64B 784.28M USD $9.51M 1.32M USD $15.02 2.09 USD $15.41 2.14 USD $5.64B 784.28M USD 62.62 $0.24 0.03 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $47.79 6.64 USD
+0.19
$5.62B 781.44M USD $2.21M 306.85K USD $46.51 6.47 USD $48.8 6.79 USD $5.62B 781.44M USD 50.84 $0.94 0.13 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $19.79 2.75 USD
+4.6
$5.42B 753.96M USD $74.47M 10.36M USD $18.38 2.56 USD $20.48 2.85 USD $5.42B 753.96M USD 116.41 $0.17 0.02 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.76 1.22 USD
-3.95
$5.42B 753.32M USD $37.94M 5.28M USD $8.75 1.22 USD $9.16 1.27 USD $5.42B 753.32M USD 146.00 $0.06 0.008 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.69 0.65 USD
-3.3
$5.38B 748.03M USD $53.76M 7.48M USD $4.69 0.65 USD $4.92 0.68 USD $5.38B 748.03M USD 0 -$0.01 -0.001 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.43 1.87 USD
-0.96
$5.23B 727M USD $5.7M 792.1K USD $13.4 1.86 USD $13.77 1.91 USD $5.23B 727M USD 79.00 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.32 1.02 USD
-2.14
$4.95B 688.41M USD $13.15M 1.83M USD $7.3 1.02 USD $7.52 1.05 USD $4.95B 688.41M USD 732.00 $0.01 0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $19.38 2.69 USD
-0.36
$4.76B 662.48M USD $5.69M 791.63K USD $19.26 2.68 USD $19.97 2.78 USD $4.76B 662.48M USD 176.18 $0.11 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.11 4.88 USD
-1.82
$4.69B 652.66M USD $1.47M 203.83K USD $35.03 4.87 USD $35.99 5 USD $4.69B 652.66M USD 56.62 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.97 9.59 USD
-1.33
$3.86B 536.95M USD $1.47M 204.97K USD $68.56 9.53 USD $71.78 9.98 USD $3.86B 536.95M USD 0 -$0.32 -0.04 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.07 0.7 USD
-2.12
$3.48B 483.58M USD $15.11M 2.1M USD $5.08 0.71 USD $5.23 0.73 USD $3.48B 483.58M USD 63.37 $0.08 0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $15.9 2.21 USD
-2.81
$3.38B 470.64M USD $2.59M 359.63K USD $15.9 2.21 USD $16.42 2.28 USD $3.38B 470.64M USD 0 -$0.06 -0.008 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $36.04 5.01 USD
-2.01
$3.18B 442.18M USD $815.7K 113.42K USD $35.99 5 USD $37.23 5.18 USD $3.18B 442.18M USD 72.07 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.46 3.4 USD
-1.21
$2.96B 412.12M USD $1.53M 212.21K USD $24.44 3.4 USD $25.04 3.48 USD $2.96B 412.12M USD 40.09 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.64 3.01 USD
-1.86
$2.79B 387.86M USD $966.17K 134.34K USD $21.64 3.01 USD $22.25 3.09 USD $2.79B 387.86M USD 45.08 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.6 2.59 USD
-2.31
$1.99B 277M USD $1.08M 150.5K USD $18.52 2.58 USD $19.2 2.67 USD $1.99B 277M USD 0 -$1.06 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $5.06 0.7 USD
-2.69
$1.01B 141.07M USD $3.53M 491.13K USD $5.02 0.7 USD $5.16 0.72 USD $1.01B 141.07M USD 0 -$0.19 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看