国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥174.02 25.68 USD |
+0.59
|
CN¥1.49T 219.81B USD | CN¥6.17M 910.37K USD | CN¥172.35 25.43 USD | CN¥175.00 25.82 USD | CN¥1.49T 219.81B USD | 285.27 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,531.46 225.96 USD |
-0.23
|
CN¥962.21B 141.97B USD | CN¥874.23K 128.99K USD | CN¥1,512.68 223.19 USD | CN¥1,542.98 227.66 USD | CN¥962.21B 141.97B USD | 356.15 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥700.49 103.36 USD |
+5.58
|
CN¥491.57B 72.53B USD | CN¥10.40M 1.53M USD | CN¥687.00 101.36 USD | CN¥707.97 104.46 USD | CN¥491.57B 72.53B USD | 162.52 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥294.01 43.38 USD |
+2.87
|
CN¥358.85B 52.95B USD | CN¥6.25M 921.95K USD | CN¥290.73 42.9 USD | CN¥295.31 43.57 USD | CN¥358.85B 52.95B USD | 131.84 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥112.30 16.57 USD |
+8.49
|
CN¥200.95B 29.65B USD | CN¥26.77M 3.95M USD | CN¥107.77 15.9 USD | CN¥112.30 16.57 USD | CN¥200.95B 29.65B USD | 122.06 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥321.09 47.66 USD |
-1.7
|
CN¥169.87B 25.06B USD | CN¥5.51M 282.35K USD | CN¥320.68 47.32 USD | CN¥325.86 48.08 USD | CN¥169.87B 25.06B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥106.10 15.65 USD |
-0.97
|
CN¥133.42B 19.69B USD | CN¥2.30M 338.73K USD | CN¥105.26 15.53 USD | CN¥106.76 15.75 USD | CN¥133.42B 19.69B USD | 34.90 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥273.10 40.3 USD |
+1.91
|
CN¥128.23B 18.92B USD | CN¥3.26M 481.37K USD | CN¥263.02 38.81 USD | CN¥275.62 40.67 USD | CN¥128.23B 18.92B USD | 68.79 | CN¥3.97 0.59 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥93.10 13.74 USD |
+0.43
|
CN¥123.66B 18.25B USD | CN¥2.02M 297.69K USD | CN¥92.00 13.57 USD | CN¥93.79 13.84 USD | CN¥123.66B 18.25B USD | 136.91 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥238.27 35.16 USD |
+0.95
|
CN¥115.24B 17B USD | CN¥2.67M 394.27K USD | CN¥234.56 34.61 USD | CN¥239.89 35.4 USD | CN¥115.24B 17B USD | 187.61 | CN¥1.27 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥762.40 112.49 USD |
+0.04
|
CN¥113.37B 16.73B USD | CN¥843.10K 124.4K USD | CN¥751.00 110.81 USD | CN¥784.48 115.75 USD | CN¥113.37B 16.73B USD | 256.70 | CN¥2.97 0.44 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.28 19.96 USD |
+0.31
|
CN¥91.57B 13.51B USD | CN¥754.53K 111.33K USD | CN¥132.93 19.61 USD | CN¥135.75 20.03 USD | CN¥91.57B 13.51B USD | 138.04 | CN¥0.98 0.14 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥211.75 31.24 USD |
+2.12
|
CN¥89.56B 13.21B USD | CN¥1.91M 281.09K USD | CN¥207.00 30.54 USD | CN¥211.99 31.28 USD | CN¥89.56B 13.21B USD | 77.28 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.80 2.63 USD |
+6.91
|
CN¥88.80B 13.1B USD | CN¥289.82M 42.76M USD | CN¥16.55 2.44 USD | CN¥17.82 2.63 USD | CN¥88.80B 13.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.34 7.28 USD |
+1.94
|
CN¥82.11B 12.11B USD | CN¥10.81M 1.59M USD | CN¥48.10 7.1 USD | CN¥49.58 7.32 USD | CN¥82.11B 12.11B USD | 176.21 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥179.18 26.44 USD |
+1.61
|
CN¥79.27B 11.7B USD | CN¥1.54M 227.22K USD | CN¥175.55 25.9 USD | CN¥179.99 26.56 USD | CN¥79.27B 11.7B USD | 8959.00 | CN¥0.02 0.002 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥135.91 20.05 USD |
-0.52
|
CN¥73.85B 10.9B USD | CN¥1.48M 218.22K USD | CN¥135.21 19.95 USD | CN¥137.00 20.21 USD | CN¥73.85B 10.9B USD | 53.50 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥86.49 12.76 USD |
-0.69
|
CN¥73.48B 10.84B USD | CN¥4.08M 602.04K USD | CN¥85.58 12.63 USD | CN¥86.75 12.8 USD | CN¥73.48B 10.84B USD | 44.12 | CN¥1.96 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.88 3.52 USD |
-1.08
|
CN¥62.10B 9.16B USD | CN¥5.16M 761.56K USD | CN¥23.56 3.48 USD | CN¥24.32 3.59 USD | CN¥62.10B 9.16B USD | 597.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥71.69 10.58 USD |
-0.91
|
CN¥59.05B 8.71B USD | CN¥1.87M 275.43K USD | CN¥71.26 10.51 USD | CN¥72.35 10.68 USD | CN¥59.05B 8.71B USD | 256.03 | CN¥0.28 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥254.71 37.58 USD |
-0.27
|
CN¥55.30B 8.16B USD | CN¥580.46K 85.64K USD | CN¥252.75 37.29 USD | CN¥258.00 38.07 USD | CN¥55.30B 8.16B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥95.65 14.11 USD |
+3.04
|
CN¥55.00B 8.11B USD | CN¥1.85M 273.64K USD | CN¥91.80 13.54 USD | CN¥96.58 14.25 USD | CN¥55.00B 8.11B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.50 9.81 USD |
+4.28
|
CN¥51.35B 7.58B USD | CN¥7.35M 1.08M USD | CN¥64.01 9.44 USD | CN¥66.54 9.82 USD | CN¥51.35B 7.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.42 14.96 USD |
-0.96
|
CN¥42.71B 6.3B USD | CN¥977.07K 144.16K USD | CN¥101.27 14.94 USD | CN¥102.97 15.19 USD | CN¥42.71B 6.3B USD | 49.96 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.00 15.05 USD |
-0.27
|
CN¥41.37B 6.1B USD | CN¥192.52K 28.41K USD | CN¥101.16 14.93 USD | CN¥102.49 15.12 USD | CN¥41.37B 6.1B USD | 35.29 | CN¥2.89 0.43 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥41.58 6.14 USD |
+2.34
|
CN¥41.32B 6.1B USD | CN¥12.44M 1.84M USD | CN¥40.32 5.95 USD | CN¥41.79 6.17 USD | CN¥41.32B 6.1B USD | 109.42 | CN¥0.38 0.06 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥200.63 29.6 USD |
+0.82
|
CN¥40.93B 6.04B USD | CN¥182.91K 26.99K USD | CN¥195.41 28.83 USD | CN¥200.63 29.6 USD | CN¥40.93B 6.04B USD | 313.48 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥235.00 34.67 USD |
+8.24
|
CN¥37.34B 5.51B USD | CN¥2.16M 318.49K USD | CN¥218.00 32.17 USD | CN¥235.99 34.82 USD | CN¥37.34B 5.51B USD | 127.02 | CN¥1.85 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.61 9.09 USD |
-1.58
|
CN¥32.20B 4.75B USD | CN¥1.74M 257.38K USD | CN¥61.59 9.09 USD | CN¥62.25 9.18 USD | CN¥32.20B 4.75B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥47.68 7.04 USD |
+5.51
|
CN¥31.10B 4.59B USD | CN¥9.91M 1.46M USD | CN¥46.48 6.86 USD | CN¥48.22 7.11 USD | CN¥31.10B 4.59B USD | 83.64 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.53 5.98 USD |
+4.41
|
CN¥29.68B 4.38B USD | CN¥3.13M 461.5K USD | CN¥38.83 5.73 USD | CN¥40.61 5.99 USD | CN¥29.68B 4.38B USD | 20.89 | CN¥1.94 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.84 18.27 USD |
+2.1
|
CN¥29.03B 4.28B USD | CN¥678.88K 100.17K USD | CN¥121.51 17.93 USD | CN¥124.06 18.3 USD | CN¥29.03B 4.28B USD | 51.81 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥117.17 17.29 USD |
+0.02
|
CN¥27.76B 4.1B USD | CN¥294.37K 43.43K USD | CN¥115.84 17.09 USD | CN¥117.95 17.4 USD | CN¥27.76B 4.1B USD | 56.06 | CN¥2.09 0.31 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥96.50 14.24 USD |
-0.31
|
CN¥21.36B 3.15B USD | CN¥1.72M 253.11K USD | CN¥93.52 13.8 USD | CN¥97.23 14.35 USD | CN¥21.36B 3.15B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.27 4.32 USD |
-0.34
|
CN¥20.75B 3.06B USD | CN¥1.61M 237.33K USD | CN¥29.08 4.29 USD | CN¥29.38 4.33 USD | CN¥20.75B 3.06B USD | 94.41 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥17.12 2.53 USD |
+0.12
|
CN¥20.27B 2.99B USD | CN¥3.12M 460.69K USD | CN¥16.89 2.49 USD | CN¥17.34 2.56 USD | CN¥20.27B 2.99B USD | 570.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.27 3.14 USD |
-1.12
|
CN¥19.58B 2.89B USD | CN¥1.56M 230.79K USD | CN¥21.20 3.13 USD | CN¥21.47 3.17 USD | CN¥19.58B 2.89B USD | 177.25 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥28.03 4.14 USD |
+1.37
|
CN¥19.01B 2.8B USD | CN¥4.28M 631.98K USD | CN¥27.51 4.06 USD | CN¥28.17 4.16 USD | CN¥19.01B 2.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥45.20 6.67 USD |
+0.18
|
CN¥18.12B 2.67B USD | CN¥775.29K 114.39K USD | CN¥44.60 6.58 USD | CN¥45.55 6.72 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥72.52 10.7 USD |
+0.03
|
CN¥16.91B 2.49B USD | CN¥290.65K 42.89K USD | CN¥71.88 10.61 USD | CN¥73.18 10.8 USD | CN¥16.91B 2.49B USD | 55.78 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥72.07 10.63 USD |
+1.78
|
CN¥16.78B 2.48B USD | CN¥12.38M 1.83M USD | CN¥68.18 10.06 USD | CN¥72.17 10.65 USD | CN¥16.78B 2.48B USD | 76.67 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥46.61 6.88 USD |
+10.74
|
CN¥15.66B 2.31B USD | CN¥36.85M 5.44M USD | CN¥40.89 6.03 USD | CN¥46.79 6.9 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥121.01 17.85 USD |
+5.23
|
CN¥13.88B 2.05B USD | CN¥1.30M 191.44K USD | CN¥117.80 17.38 USD | CN¥121.76 17.97 USD | CN¥13.88B 2.05B USD | 336.13 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥35.82 5.29 USD |
+2.78
|
CN¥13.44B 1.98B USD | CN¥4.57M 674.37K USD | CN¥35.02 5.17 USD | CN¥36.20 5.34 USD | CN¥13.44B 1.98B USD | 115.54 | CN¥0.31 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥100.02 14.76 USD |
-0.97
|
CN¥13.24B 1.95B USD | CN¥982.66K 144.99K USD | CN¥98.00 14.46 USD | CN¥103.48 15.27 USD | CN¥13.24B 1.95B USD | 81.31 | CN¥1.23 0.18 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.07 2.08 USD |
+1.88
|
CN¥12.78B 1.89B USD | CN¥4.54M 670.54K USD | CN¥13.81 2.04 USD | CN¥14.30 2.11 USD | CN¥12.78B 1.89B USD | 93.79 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.48 4.5 USD |
+0.66
|
CN¥10.40B 1.54B USD | CN¥1.67M 246.09K USD | CN¥30.30 4.47 USD | CN¥30.80 4.54 USD | CN¥10.40B 1.54B USD | 160.42 | CN¥0.19 0.03 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥44.31 6.54 USD |
+2.21
|
CN¥10.33B 1.52B USD | CN¥3.63M 535.92K USD | CN¥43.86 6.47 USD | CN¥44.90 6.62 USD | CN¥10.33B 1.52B USD | 4431.00 | CN¥0.01 0.001 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥36.54 5.39 USD |
-1.62
|
CN¥10.01B 1.48B USD | CN¥2.35M 346.07K USD | CN¥36.50 5.39 USD | CN¥37.39 5.52 USD | CN¥10.01B 1.48B USD | 54.53 | CN¥0.67 0.1 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥77.67 11.25 USD |
+3.31
|
CN¥8.96B 1.32B USD | CN¥442.66K 41.41K USD | CN¥75.55 11.15 USD | CN¥77.58 11.45 USD | CN¥8.96B 1.32B USD | 80.23 | CN¥0.95 0.14 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥67.10 9.9 USD |
-0.36
|
CN¥8.84B 1.3B USD | CN¥960.70K 141.75K USD | CN¥65.32 9.64 USD | CN¥67.45 9.95 USD | CN¥8.84B 1.3B USD | 93.19 | CN¥0.72 0.11 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.73 0.98 USD |
+1.36
|
CN¥8.63B 1.27B USD | CN¥21.48M 1.86M USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥8.63B 1.27B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥46.23 6.7 USD |
+1.92
|
CN¥7.95B 1.17B USD | CN¥1.20M 66.66K USD | CN¥45.30 6.68 USD | CN¥45.70 6.74 USD | CN¥7.95B 1.17B USD | 37.50 | CN¥1.21 0.18 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥37.67 5.47 USD |
+2.98
|
CN¥7.91B 1.17B USD | CN¥2.63M 150.36K USD | CN¥36.58 5.4 USD | CN¥37.38 5.52 USD | CN¥7.91B 1.17B USD | 463.75 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.78 8.61 USD |
+0.53
|
CN¥7.80B 1.15B USD | CN¥663.19K 65.85K USD | CN¥57.75 8.52 USD | CN¥58.46 8.63 USD | CN¥7.80B 1.15B USD | 307.05 | CN¥0.19 0.03 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.60 1.42 USD |
-1.03
|
CN¥7.24B 1.07B USD | CN¥5.26M 775.49K USD | CN¥9.55 1.41 USD | CN¥9.75 1.44 USD | CN¥7.24B 1.07B USD | 40.00 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.76 2.03 USD |
-0.22
|
CN¥7.05B 1.04B USD | CN¥897.30K 132.39K USD | CN¥13.71 2.02 USD | CN¥13.95 2.06 USD | CN¥7.05B 1.04B USD | 125.09 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.23 4.17 USD |
+0.18
|
CN¥6.96B 1.03B USD | CN¥797.80K 117.71K USD | CN¥27.90 4.12 USD | CN¥28.33 4.18 USD | CN¥6.96B 1.03B USD | 403.28 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.30 1.22 USD |
+1.34
|
CN¥5.61B 828.31M USD | CN¥2.78M 409.63K USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥5.61B 828.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥70.92 10.35 USD |
+1.45
|
CN¥5.50B 810.92M USD | CN¥738.18K 41.28K USD | CN¥68.92 10.17 USD | CN¥70.18 10.35 USD | CN¥5.50B 810.92M USD | 242.00 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥41.66 6.12 USD |
+5.36
|
CN¥4.75B 700.52M USD | CN¥2.35M 183.73K USD | CN¥39.08 5.77 USD | CN¥41.88 6.18 USD | CN¥4.75B 700.52M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.11 1.49 USD |
-1.17
|
CN¥4.66B 687.88M USD | CN¥599.40K 88.44K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥4.66B 687.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.88 1.46 USD |
-1
|
CN¥4.57B 674.38M USD | CN¥247.80K 36.56K USD | CN¥9.87 1.46 USD | CN¥9.99 1.47 USD | CN¥4.57B 674.38M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥4.26B 629.15M USD | CN¥2.76M 406.86K USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥4.26B 629.15M USD | 59.49 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥3.76B 554.66M USD | CN¥3.42M 505.02K USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥3.76B 554.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.58 3.3 USD |
+1.8
|
CN¥3.25B 480.1M USD | CN¥1.04M 69.69K USD | CN¥21.90 3.23 USD | CN¥22.39 3.3 USD | CN¥3.25B 480.1M USD | 1119.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}