国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.02 24.05 USD |
-5.77
|
CN¥1.40T 205.91B USD | CN¥112.71M 16.63M USD | CN¥162.58 23.99 USD | CN¥176.34 26.02 USD | CN¥1.40T 205.91B USD | 267.24 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,400.00 206.57 USD |
-8.8
|
CN¥879.61B 129.78B USD | CN¥13.20M 1.95M USD | CN¥1,400.00 206.57 USD | CN¥1,569.97 231.64 USD | CN¥879.61B 129.78B USD | 325.58 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥612.00 90.3 USD |
-7.76
|
CN¥429.47B 63.37B USD | CN¥88.75M 13.09M USD | CN¥607.18 89.59 USD | CN¥707.97 104.46 USD | CN¥429.47B 63.37B USD | 141.99 | CN¥4.31 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.06 39.55 USD |
-6.21
|
CN¥327.18B 48.27B USD | CN¥83.10M 12.26M USD | CN¥267.99 39.54 USD | CN¥297.96 43.96 USD | CN¥327.18B 48.27B USD | 120.20 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥101.11 14.92 USD |
-2.33
|
CN¥180.93B 26.7B USD | CN¥305.85M 45.13M USD | CN¥101.11 14.92 USD | CN¥113.87 16.8 USD | CN¥180.93B 26.7B USD | 109.90 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥292.00 43.08 USD |
-11.13
|
CN¥153.57B 22.66B USD | CN¥31.27M 4.61M USD | CN¥291.99 43.08 USD | CN¥326.89 48.23 USD | CN¥153.57B 22.66B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥103.21 15.23 USD |
-3.67
|
CN¥129.79B 19.15B USD | CN¥44.86M 6.62M USD | CN¥103.20 15.23 USD | CN¥109.80 16.2 USD | CN¥129.79B 19.15B USD | 33.95 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥271.00 39.99 USD |
+1.13
|
CN¥127.25B 18.77B USD | CN¥43.43M 6.41M USD | CN¥263.02 38.81 USD | CN¥283.10 41.77 USD | CN¥127.25B 18.77B USD | 68.26 | CN¥3.97 0.59 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥219.90 32.45 USD |
-6.83
|
CN¥106.36B 15.69B USD | CN¥36.91M 5.45M USD | CN¥219.80 32.43 USD | CN¥244.92 36.14 USD | CN¥106.36B 15.69B USD | 173.14 | CN¥1.27 0.19 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥79.10 11.67 USD |
-14.67
|
CN¥105.06B 15.5B USD | CN¥59.05M 8.71M USD | CN¥78.98 11.65 USD | CN¥94.60 13.96 USD | CN¥105.06B 15.5B USD | 114.63 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
-7.75
|
CN¥104.54B 15.42B USD | CN¥8.11M 1.2M USD | CN¥701.00 103.43 USD | CN¥784.48 115.75 USD | CN¥104.54B 15.42B USD | 236.70 | CN¥2.97 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥208.80 30.81 USD |
+0.69
|
CN¥88.31B 13.03B USD | CN¥29.82M 4.4M USD | CN¥207.00 30.54 USD | CN¥227.00 33.49 USD | CN¥88.31B 13.03B USD | 76.20 | CN¥2.74 0.4 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.94 2.5 USD |
-4.83
|
CN¥84.51B 12.47B USD | CN¥332.21M 49.02M USD | CN¥16.93 2.5 USD | CN¥18.69 2.76 USD | CN¥84.51B 12.47B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥124.25 18.33 USD |
-7.87
|
CN¥84.11B 12.41B USD | CN¥17.97M 2.65M USD | CN¥124.00 18.3 USD | CN¥136.30 20.11 USD | CN¥84.11B 12.41B USD | 126.78 | CN¥0.98 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥44.51 6.57 USD |
-8.04
|
CN¥74.07B 10.93B USD | CN¥185.73M 27.4M USD | CN¥44.32 6.54 USD | CN¥49.96 7.37 USD | CN¥74.07B 10.93B USD | 158.96 | CN¥0.28 0.04 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥85.83 12.66 USD |
-1.45
|
CN¥72.92B 10.76B USD | CN¥90.09M 13.29M USD | CN¥85.58 12.63 USD | CN¥90.20 13.31 USD | CN¥72.92B 10.76B USD | 43.79 | CN¥1.96 0.29 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥164.00 24.2 USD |
-7
|
CN¥72.55B 10.7B USD | CN¥22.47M 3.32M USD | CN¥164.00 24.2 USD | CN¥180.88 26.69 USD | CN¥72.55B 10.7B USD | 8200.00 | CN¥0.02 0.002 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥118.67 17.51 USD |
-13.14
|
CN¥64.48B 9.51B USD | CN¥37.67M 5.56M USD | CN¥118.10 17.43 USD | CN¥139.13 20.53 USD | CN¥64.48B 9.51B USD | 46.72 | CN¥2.54 0.37 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥74.00 10.92 USD |
+2.28
|
CN¥60.96B 8.99B USD | CN¥55.36M 8.17M USD | CN¥69.91 10.32 USD | CN¥80.83 11.93 USD | CN¥60.96B 8.99B USD | 264.28 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.75 3.21 USD |
-9.9
|
CN¥56.56B 8.35B USD | CN¥80.69M 11.9M USD | CN¥21.62 3.19 USD | CN¥24.32 3.59 USD | CN¥56.56B 8.35B USD | 543.75 | CN¥0.04 0.005 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥94.69 13.97 USD |
+2
|
CN¥54.45B 8.03B USD | CN¥28.90M 4.26M USD | CN¥91.80 13.54 USD | CN¥99.88 14.74 USD | CN¥54.45B 8.03B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥241.39 35.62 USD |
-5.49
|
CN¥52.41B 7.73B USD | CN¥9.31M 1.37M USD | CN¥242.00 35.71 USD | CN¥258.00 38.07 USD | CN¥52.41B 7.73B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥61.06 9.01 USD |
-4.25
|
CN¥47.15B 6.96B USD | CN¥84.80M 12.51M USD | CN¥61.02 9 USD | CN¥68.18 10.06 USD | CN¥47.15B 6.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.35 14.95 USD |
-1.03
|
CN¥42.69B 6.3B USD | CN¥24.45M 3.61M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥42.69B 6.3B USD | 49.92 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.50 14.98 USD |
-0.75
|
CN¥41.16B 6.07B USD | CN¥4.18M 616.07K USD | CN¥100.81 14.87 USD | CN¥105.95 15.63 USD | CN¥41.16B 6.07B USD | 35.12 | CN¥2.89 0.43 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.03 5.91 USD |
-1.48
|
CN¥39.78B 5.87B USD | CN¥141.78M 20.92M USD | CN¥40.00 5.9 USD | CN¥43.13 6.36 USD | CN¥39.78B 5.87B USD | 105.34 | CN¥0.38 0.06 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.02 26.71 USD |
-9.03
|
CN¥36.93B 5.45B USD | CN¥3.47M 512.72K USD | CN¥180.90 26.69 USD | CN¥202.49 29.88 USD | CN¥36.93B 5.45B USD | 282.84 | CN¥0.64 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥63.63 9.39 USD |
+1.65
|
CN¥33.25B 4.91B USD | CN¥28.21M 4.16M USD | CN¥61.13 9.02 USD | CN¥65.48 9.66 USD | CN¥33.25B 4.91B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥204.01 30.1 USD |
-6.04
|
CN¥32.42B 4.78B USD | CN¥17.42M 2.57M USD | CN¥204.01 30.1 USD | CN¥235.99 34.82 USD | CN¥32.42B 4.78B USD | 110.27 | CN¥1.85 0.27 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.78 6.02 USD |
+5.05
|
CN¥29.86B 4.41B USD | CN¥67.89M 10.02M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥29.86B 4.41B USD | 21.02 | CN¥1.94 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.77 18.26 USD |
+2.04
|
CN¥29.01B 4.28B USD | CN¥12.84M 1.89M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥29.01B 4.28B USD | 51.78 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.97 6.49 USD |
-2.7
|
CN¥28.68B 4.23B USD | CN¥103.25M 15.23M USD | CN¥43.97 6.49 USD | CN¥49.18 7.26 USD | CN¥28.68B 4.23B USD | 77.14 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥118.20 17.44 USD |
+0.9
|
CN¥28.00B 4.13B USD | CN¥8.00M 1.18M USD | CN¥115.84 17.09 USD | CN¥124.66 18.39 USD | CN¥28.00B 4.13B USD | 56.55 | CN¥2.09 0.31 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.13 3.56 USD |
+12.18
|
CN¥22.21B 3.28B USD | CN¥126.51M 18.67M USD | CN¥21.08 3.11 USD | CN¥25.81 3.81 USD | CN¥22.21B 3.28B USD | 201.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.28 4.17 USD |
-3.71
|
CN¥20.05B 2.96B USD | CN¥33.19M 4.9M USD | CN¥28.27 4.17 USD | CN¥29.78 4.39 USD | CN¥20.05B 2.96B USD | 91.22 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.93 2.5 USD |
-0.99
|
CN¥20.05B 2.96B USD | CN¥59.63M 8.8M USD | CN¥16.65 2.46 USD | CN¥17.68 2.61 USD | CN¥20.05B 2.96B USD | 564.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥88.00 12.98 USD |
-9.09
|
CN¥19.48B 2.87B USD | CN¥25.28M 3.73M USD | CN¥88.30 13.03 USD | CN¥97.23 14.35 USD | CN¥19.48B 2.87B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥25.59 3.78 USD |
-7.45
|
CN¥17.35B 2.56B USD | CN¥80.13M 11.82M USD | CN¥25.58 3.77 USD | CN¥28.64 4.23 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.18 6.37 USD |
-4.3
|
CN¥17.31B 2.55B USD | CN¥13.47M 1.99M USD | CN¥43.18 6.37 USD | CN¥46.35 6.84 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.00 10.18 USD |
-4.83
|
CN¥16.09B 2.37B USD | CN¥5.88M 867.49K USD | CN¥69.00 10.18 USD | CN¥73.64 10.87 USD | CN¥16.09B 2.37B USD | 53.07 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.17 10.06 USD |
-5.41
|
CN¥15.88B 2.34B USD | CN¥14.45M 2.13M USD | CN¥68.10 10.05 USD | CN¥73.09 10.78 USD | CN¥15.88B 2.34B USD | 72.52 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥44.00 6.49 USD |
-5.6
|
CN¥14.78B 2.18B USD | CN¥26.88M 3.97M USD | CN¥43.93 6.48 USD | CN¥47.66 7.03 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥108.56 16.02 USD |
-5.6
|
CN¥12.45B 1.84B USD | CN¥11.44M 1.69M USD | CN¥108.50 16.01 USD | CN¥123.55 18.23 USD | CN¥12.45B 1.84B USD | 301.55 | CN¥0.36 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.60 2.01 USD |
-1.52
|
CN¥12.36B 1.82B USD | CN¥61.50M 9.07M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥12.36B 1.82B USD | 90.66 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.23 4.76 USD |
-7.52
|
CN¥12.10B 1.78B USD | CN¥60.26M 8.89M USD | CN¥32.20 4.75 USD | CN¥36.76 5.42 USD | CN¥12.10B 1.78B USD | 103.96 | CN¥0.31 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥89.18 13.16 USD |
-11.7
|
CN¥11.81B 1.74B USD | CN¥12.86M 1.9M USD | CN¥89.03 13.14 USD | CN¥103.48 15.27 USD | CN¥11.81B 1.74B USD | 72.50 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.18 5.63 USD |
+2.8
|
CN¥10.46B 1.54B USD | CN¥34.98M 5.16M USD | CN¥36.50 5.39 USD | CN¥40.18 5.93 USD | CN¥10.46B 1.54B USD | 56.98 | CN¥0.67 0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥42.53 6.28 USD |
-1.89
|
CN¥9.91B 1.46B USD | CN¥45.02M 6.64M USD | CN¥42.51 6.27 USD | CN¥48.56 7.16 USD | CN¥9.91B 1.46B USD | 4253.00 | CN¥0.01 0.001 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥28.82 4.25 USD |
-4.82
|
CN¥9.84B 1.45B USD | CN¥27.50M 4.06M USD | CN¥28.84 4.26 USD | CN¥31.19 4.6 USD | CN¥9.84B 1.45B USD | 151.68 | CN¥0.19 0.03 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.30 10.96 USD |
-1.17
|
CN¥8.74B 1.29B USD | CN¥3.00M 442.29K USD | CN¥74.30 10.96 USD | CN¥78.70 11.61 USD | CN¥8.74B 1.29B USD | 78.21 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.62 0.98 USD |
-0.3
|
CN¥8.61B 1.27B USD | CN¥93.26M 13.76M USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥8.61B 1.27B USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.75 6.6 USD |
-1.34
|
CN¥7.84B 1.16B USD | CN¥10.30M 1.52M USD | CN¥44.71 6.6 USD | CN¥47.08 6.95 USD | CN¥7.84B 1.16B USD | 36.98 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥58.31 8.6 USD |
-13.41
|
CN¥7.68B 1.13B USD | CN¥16.10M 2.38M USD | CN¥57.93 8.55 USD | CN¥67.82 10.01 USD | CN¥7.68B 1.13B USD | 80.98 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.45 8.33 USD |
-3.45
|
CN¥7.55B 1.11B USD | CN¥7.46M 1.1M USD | CN¥56.45 8.33 USD | CN¥60.35 8.9 USD | CN¥7.55B 1.11B USD | 297.10 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥33.30 4.91 USD |
-8.97
|
CN¥7.10B 1.05B USD | CN¥16.88M 2.49M USD | CN¥33.30 4.91 USD | CN¥37.87 5.59 USD | CN¥7.10B 1.05B USD | 416.25 | CN¥0.08 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥7.08B 1.04B USD | CN¥19.18M 2.83M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥7.08B 1.04B USD | 125.54 | CN¥0.11 0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.13 1.35 USD |
-5.88
|
CN¥6.88B 1.02B USD | CN¥65.76M 9.7M USD | CN¥9.13 1.35 USD | CN¥9.87 1.46 USD | CN¥6.88B 1.02B USD | 38.04 | CN¥0.24 0.04 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥27.25 4.02 USD |
-3.3
|
CN¥6.72B 991.69M USD | CN¥16.95M 2.5M USD | CN¥27.21 4.01 USD | CN¥29.19 4.31 USD | CN¥6.72B 991.69M USD | 389.28 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.43 1.24 USD |
+2.93
|
CN¥5.70B 841.28M USD | CN¥51.96M 7.67M USD | CN¥8.13 1.2 USD | CN¥8.94 1.32 USD | CN¥5.70B 841.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥66.82 9.86 USD |
-4.42
|
CN¥5.23B 772.1M USD | CN¥5.31M 783.62K USD | CN¥66.71 9.84 USD | CN¥71.95 10.62 USD | CN¥5.23B 772.1M USD | 230.41 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.46 1.54 USD |
+2.25
|
CN¥4.82B 711.69M USD | CN¥12.71M 1.87M USD | CN¥10.09 1.49 USD | CN¥10.78 1.59 USD | CN¥4.82B 711.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.13 1.49 USD |
+1.5
|
CN¥4.69B 691.44M USD | CN¥7.04M 1.04M USD | CN¥9.87 1.46 USD | CN¥10.41 1.54 USD | CN¥4.69B 691.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥4.27B 630.21M USD | CN¥36.90M 5.44M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥4.27B 630.21M USD | 59.60 | CN¥0.10 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.30 5.5 USD |
-5.67
|
CN¥4.27B 629.62M USD | CN¥10.78M 1.59M USD | CN¥37.00 5.46 USD | CN¥42.35 6.25 USD | CN¥4.27B 629.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.57 0.53 USD |
+3.78
|
CN¥3.94B 580.69M USD | CN¥43.14M 6.37M USD | CN¥3.38 0.5 USD | CN¥3.72 0.55 USD | CN¥3.94B 580.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.52 3.18 USD |
-2.98
|
CN¥3.13B 461.45M USD | CN¥7.96M 1.17M USD | CN¥21.50 3.17 USD | CN¥22.76 3.36 USD | CN¥3.13B 461.45M USD | 1076.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}