国家/地区：中国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥173.00 25.53 USD |
+13.74
|
CN¥1.48T 218.52B USD | CN¥144.63M 21.34M USD | CN¥152.10 22.44 USD | CN¥174.51 25.75 USD | CN¥1.48T 218.52B USD | 283.60 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,535.01 226.49 USD |
+8.59
|
CN¥964.44B 142.3B USD | CN¥16.54M 2.44M USD | CN¥1,393.00 205.53 USD | CN¥1,548.00 228.4 USD | CN¥964.44B 142.3B USD | 362.03 | CN¥4.24 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥663.49 97.9 USD |
+10
|
CN¥465.60B 68.7B USD | CN¥59.09M 8.72M USD | CN¥630.00 92.95 USD | CN¥663.49 97.9 USD | CN¥465.60B 68.7B USD | 155.02 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥285.80 42.17 USD |
+15.64
|
CN¥348.83B 51.47B USD | CN¥82.19M 12.13M USD | CN¥253.01 37.33 USD | CN¥285.80 42.17 USD | CN¥348.83B 51.47B USD | 128.73 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥103.52 15.27 USD |
+10
|
CN¥185.24B 27.33B USD | CN¥206.38M 30.45M USD | CN¥94.60 13.96 USD | CN¥103.52 15.27 USD | CN¥185.24B 27.33B USD | 112.52 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥328.56 48.48 USD |
+6.16
|
CN¥172.79B 25.5B USD | CN¥24.66M 3.64M USD | CN¥306.00 45.15 USD | CN¥329.53 48.62 USD | CN¥172.79B 25.5B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥107.14 15.81 USD |
+6.13
|
CN¥134.73B 19.88B USD | CN¥47.47M 7M USD | CN¥99.44 14.67 USD | CN¥107.75 15.9 USD | CN¥134.73B 19.88B USD | 35.24 | CN¥3.04 0.45 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥267.98 39.54 USD |
+9.79
|
CN¥125.83B 18.57B USD | CN¥41.12M 6.07M USD | CN¥245.00 36.15 USD | CN¥267.99 39.54 USD | CN¥125.83B 18.57B USD | 67.84 | CN¥3.95 0.58 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥92.70 13.68 USD |
+9.06
|
CN¥123.13B 18.17B USD | CN¥34.81M 5.14M USD | CN¥85.30 12.59 USD | CN¥92.85 13.7 USD | CN¥123.13B 18.17B USD | 136.32 | CN¥0.68 0.1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥236.02 34.82 USD |
+9.58
|
CN¥114.15B 16.84B USD | CN¥42.55M 6.28M USD | CN¥220.68 32.56 USD | CN¥237.00 34.97 USD | CN¥114.15B 16.84B USD | 182.96 | CN¥1.29 0.19 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥762.07 112.44 USD |
+9.81
|
CN¥113.32B 16.72B USD | CN¥11.39M 1.68M USD | CN¥707.88 104.45 USD | CN¥805.55 118.86 USD | CN¥113.32B 16.72B USD | 255.72 | CN¥2.98 0.44 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥134.86 19.9 USD |
+3.95
|
CN¥91.29B 13.47B USD | CN¥14.69M 2.17M USD | CN¥126.64 18.69 USD | CN¥135.19 19.95 USD | CN¥91.29B 13.47B USD | 139.03 | CN¥0.97 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.80 2.63 USD |
+6.91
|
CN¥88.80B 13.1B USD | CN¥289.82M 42.76M USD | CN¥16.55 2.44 USD | CN¥17.82 2.63 USD | CN¥88.80B 13.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥207.36 30.6 USD |
+2.65
|
CN¥87.70B 12.94B USD | CN¥29.02M 4.28M USD | CN¥193.20 28.51 USD | CN¥207.99 30.69 USD | CN¥87.70B 12.94B USD | 75.40 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥48.40 7.14 USD |
+4.74
|
CN¥80.54B 11.88B USD | CN¥148.77M 21.95M USD | CN¥45.46 6.71 USD | CN¥48.46 7.15 USD | CN¥80.54B 11.88B USD | 172.85 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥176.34 26.02 USD |
+4.47
|
CN¥78.01B 11.51B USD | CN¥19.89M 2.94M USD | CN¥168.10 24.8 USD | CN¥176.59 26.06 USD | CN¥78.01B 11.51B USD | 8817.00 | CN¥0.02 0.002 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥136.62 20.16 USD |
+6.7
|
CN¥74.23B 10.95B USD | CN¥26.55M 3.92M USD | CN¥123.91 18.28 USD | CN¥136.83 20.19 USD | CN¥74.23B 10.95B USD | 53.78 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.09 12.85 USD |
+4.29
|
CN¥73.99B 10.92B USD | CN¥68.55M 10.11M USD | CN¥82.40 12.16 USD | CN¥87.10 12.85 USD | CN¥73.99B 10.92B USD | 44.43 | CN¥1.96 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥24.14 3.56 USD |
+7.1
|
CN¥62.78B 9.26B USD | CN¥91.85M 13.55M USD | CN¥22.03 3.25 USD | CN¥24.17 3.57 USD | CN¥62.78B 9.26B USD | 603.50 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥72.35 10.68 USD |
+5.31
|
CN¥59.60B 8.79B USD | CN¥33.00M 4.87M USD | CN¥68.27 10.07 USD | CN¥72.35 10.68 USD | CN¥59.60B 8.79B USD | 258.39 | CN¥0.28 0.04 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥255.40 37.68 USD |
+8.68
|
CN¥55.45B 8.18B USD | CN¥8.35M 1.23M USD | CN¥237.03 34.97 USD | CN¥256.80 37.89 USD | CN¥55.45B 8.18B USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥92.83 13.7 USD |
+3.57
|
CN¥53.38B 7.88B USD | CN¥17.85M 2.63M USD | CN¥87.18 12.86 USD | CN¥93.00 13.72 USD | CN¥53.38B 7.88B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥63.77 9.41 USD |
+10.01
|
CN¥49.24B 7.27B USD | CN¥63.54M 9.38M USD | CN¥58.38 8.61 USD | CN¥63.77 9.41 USD | CN¥49.24B 7.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥102.40 15.11 USD |
+3.23
|
CN¥43.13B 6.36B USD | CN¥15.94M 2.35M USD | CN¥96.60 14.25 USD | CN¥102.40 15.11 USD | CN¥43.13B 6.36B USD | 50.44 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.27 15.09 USD |
+0.61
|
CN¥41.48B 6.12B USD | CN¥5.22M 770.67K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥41.48B 6.12B USD | 35.38 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥198.99 29.36 USD |
+0.21
|
CN¥40.59B 5.99B USD | CN¥3.46M 510.19K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥40.59B 5.99B USD | 310.92 | CN¥0.64 0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.63 5.99 USD |
+2.19
|
CN¥40.37B 5.96B USD | CN¥89.56M 13.21M USD | CN¥38.21 5.64 USD | CN¥40.78 6.02 USD | CN¥40.37B 5.96B USD | 106.92 | CN¥0.38 0.06 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥217.12 32.04 USD |
+13.27
|
CN¥34.50B 5.09B USD | CN¥19.55M 2.88M USD | CN¥185.88 27.43 USD | CN¥218.65 32.26 USD | CN¥34.50B 5.09B USD | 117.99 | CN¥1.84 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.60 9.24 USD |
+2.37
|
CN¥32.72B 4.83B USD | CN¥27.74M 4.09M USD | CN¥59.30 8.75 USD | CN¥63.99 9.44 USD | CN¥32.72B 4.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.19 6.67 USD |
+10
|
CN¥29.47B 4.35B USD | CN¥73.91M 10.91M USD | CN¥41.29 6.09 USD | CN¥45.19 6.67 USD | CN¥29.47B 4.35B USD | 79.28 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.30 17.9 USD |
+2.53
|
CN¥28.43B 4.19B USD | CN¥9.08M 1.34M USD | CN¥115.09 16.98 USD | CN¥121.67 17.95 USD | CN¥28.43B 4.19B USD | 50.75 | CN¥2.39 0.35 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥38.82 5.73 USD |
+2.7
|
CN¥28.42B 4.19B USD | CN¥29.39M 4.34M USD | CN¥37.00 5.46 USD | CN¥38.93 5.74 USD | CN¥28.42B 4.19B USD | 20.01 | CN¥1.94 0.29 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥117.15 17.29 USD |
+1.81
|
CN¥27.75B 4.09B USD | CN¥5.76M 849.15K USD | CN¥112.00 16.53 USD | CN¥117.50 17.34 USD | CN¥27.75B 4.09B USD | 56.32 | CN¥2.08 0.31 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥96.80 14.28 USD |
+4.07
|
CN¥21.43B 3.16B USD | CN¥22.66M 3.34M USD | CN¥90.00 13.28 USD | CN¥97.08 14.32 USD | CN¥21.43B 3.16B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥29.37 4.33 USD |
+4.93
|
CN¥20.82B 3.07B USD | CN¥30.94M 4.56M USD | CN¥27.63 4.08 USD | CN¥29.41 4.34 USD | CN¥20.82B 3.07B USD | 94.74 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥17.10 2.52 USD |
+8.23
|
CN¥20.25B 2.99B USD | CN¥42.84M 6.32M USD | CN¥15.77 2.33 USD | CN¥17.18 2.53 USD | CN¥20.25B 2.99B USD | 570.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥21.51 3.17 USD |
+5.13
|
CN¥19.80B 2.92B USD | CN¥35.51M 5.24M USD | CN¥20.00 2.95 USD | CN¥21.60 3.19 USD | CN¥19.80B 2.92B USD | 179.25 | CN¥0.12 0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥27.65 4.08 USD |
+2.18
|
CN¥18.75B 2.77B USD | CN¥54.99M 8.11M USD | CN¥26.40 3.9 USD | CN¥27.83 4.11 USD | CN¥18.75B 2.77B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥45.12 6.66 USD |
+3.96
|
CN¥18.09B 2.67B USD | CN¥12.31M 1.82M USD | CN¥42.60 6.29 USD | CN¥45.33 6.69 USD | CN¥18.09B 2.67B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥72.50 10.7 USD |
+2.91
|
CN¥16.90B 2.49B USD | CN¥5.34M 787.5K USD | CN¥68.37 10.09 USD | CN¥72.50 10.7 USD | CN¥16.90B 2.49B USD | 55.76 | CN¥1.30 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥72.07 10.63 USD |
+1.78
|
CN¥16.78B 2.48B USD | CN¥12.38M 1.83M USD | CN¥68.18 10.06 USD | CN¥72.17 10.65 USD | CN¥16.78B 2.48B USD | 76.67 | CN¥0.94 0.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥46.61 6.88 USD |
+10.74
|
CN¥15.66B 2.31B USD | CN¥36.85M 5.44M USD | CN¥40.89 6.03 USD | CN¥46.79 6.9 USD | CN¥15.66B 2.31B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥101.00 14.9 USD |
+2.97
|
CN¥13.37B 1.97B USD | CN¥16.35M 2.41M USD | CN¥93.11 13.74 USD | CN¥102.00 15.05 USD | CN¥13.37B 1.97B USD | 82.11 | CN¥1.23 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥115.00 16.97 USD |
+2.04
|
CN¥13.19B 1.95B USD | CN¥9.86M 1.45M USD | CN¥105.00 15.49 USD | CN¥115.90 17.1 USD | CN¥13.19B 1.95B USD | 319.44 | CN¥0.36 0.05 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.85 5.14 USD |
+5.77
|
CN¥13.08B 1.93B USD | CN¥46.04M 6.79M USD | CN¥32.95 4.86 USD | CN¥35.00 5.16 USD | CN¥13.08B 1.93B USD | 112.41 | CN¥0.31 0.05 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.81 2.04 USD |
+4.7
|
CN¥12.55B 1.85B USD | CN¥52.72M 7.78M USD | CN¥13.00 1.92 USD | CN¥13.86 2.05 USD | CN¥12.55B 1.85B USD | 92.06 | CN¥0.15 0.02 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.38 4.48 USD |
+1.54
|
CN¥10.37B 1.53B USD | CN¥20.91M 3.09M USD | CN¥29.02 4.28 USD | CN¥30.40 4.49 USD | CN¥10.37B 1.53B USD | 159.89 | CN¥0.19 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥37.24 5.49 USD |
-0.77
|
CN¥10.20B 1.51B USD | CN¥31.77M 4.69M USD | CN¥35.38 5.22 USD | CN¥37.49 5.53 USD | CN¥10.20B 1.51B USD | 55.58 | CN¥0.67 0.1 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥43.35 6.4 USD |
+5.76
|
CN¥10.11B 1.49B USD | CN¥29.94M 4.42M USD | CN¥39.51 5.83 USD | CN¥43.35 6.4 USD | CN¥10.11B 1.49B USD | 4335.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥67.34 9.94 USD |
+0.81
|
CN¥8.87B 1.31B USD | CN¥13.26M 1.96M USD | CN¥63.20 9.32 USD | CN¥69.88 10.31 USD | CN¥8.87B 1.31B USD | 93.52 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥75.18 11.09 USD |
+3
|
CN¥8.84B 1.3B USD | CN¥3.04M 448.18K USD | CN¥70.23 10.36 USD | CN¥75.62 11.16 USD | CN¥8.84B 1.3B USD | 79.13 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.64 0.98 USD |
+9.93
|
CN¥8.63B 1.27B USD | CN¥86.10M 12.7M USD | CN¥5.95 0.88 USD | CN¥6.64 0.98 USD | CN¥8.63B 1.27B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.36 6.69 USD |
+2.67
|
CN¥7.95B 1.17B USD | CN¥7.40M 1.09M USD | CN¥43.08 6.36 USD | CN¥45.39 6.7 USD | CN¥7.95B 1.17B USD | 37.48 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.47 8.63 USD |
+7.44
|
CN¥7.82B 1.15B USD | CN¥6.62M 977.36K USD | CN¥54.10 7.98 USD | CN¥58.86 8.68 USD | CN¥7.82B 1.15B USD | 307.73 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.58 5.4 USD |
+3.77
|
CN¥7.80B 1.15B USD | CN¥15.06M 2.22M USD | CN¥34.03 5.02 USD | CN¥36.68 5.41 USD | CN¥7.80B 1.15B USD | 457.25 | CN¥0.08 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥9.70 1.43 USD |
-10.02
|
CN¥7.31B 1.08B USD | CN¥61.95M 9.14M USD | CN¥9.70 1.43 USD | CN¥10.82 1.6 USD | CN¥7.31B 1.08B USD | 40.41 | CN¥0.24 0.04 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.79 2.03 USD |
+0.95
|
CN¥7.07B 1.04B USD | CN¥17.34M 2.56M USD | CN¥13.10 1.93 USD | CN¥13.83 2.04 USD | CN¥7.07B 1.04B USD | 125.36 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.18 4.16 USD |
+2.06
|
CN¥6.95B 1.03B USD | CN¥17.77M 2.62M USD | CN¥27.00 3.98 USD | CN¥28.86 4.26 USD | CN¥6.95B 1.03B USD | 402.57 | CN¥0.07 0.01 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥5.54B 817.33M USD | CN¥41.75M 6.16M USD | CN¥7.86 1.16 USD | CN¥8.40 1.24 USD | CN¥5.54B 817.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥69.91 10.32 USD |
+2.1
|
CN¥5.47B 807.81M USD | CN¥4.83M 712.82K USD | CN¥66.50 9.81 USD | CN¥70.80 10.45 USD | CN¥5.47B 807.81M USD | 241.06 | CN¥0.29 0.04 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥4.72B 696.04M USD | CN¥8.48M 1.25M USD | CN¥9.93 1.47 USD | CN¥10.38 1.53 USD | CN¥4.72B 696.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.98 1.47 USD |
+0.3
|
CN¥4.62B 681.2M USD | CN¥6.65M 981.63K USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥4.62B 681.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.54 5.83 USD |
+9.59
|
CN¥4.52B 667.44M USD | CN¥10.88M 1.61M USD | CN¥35.52 5.24 USD | CN¥39.98 5.9 USD | CN¥4.52B 667.44M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.04 0.89 USD |
-5.92
|
CN¥4.33B 638.67M USD | CN¥63.35M 9.35M USD | CN¥5.61 0.83 USD | CN¥6.43 0.95 USD | CN¥4.33B 638.67M USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥3.79B 559.54M USD | CN¥48.22M 7.12M USD | CN¥3.33 0.49 USD | CN¥3.59 0.53 USD | CN¥3.79B 559.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.18 3.27 USD |
+3.45
|
CN¥3.22B 475.6M USD | CN¥6.64M 979.09K USD | CN¥20.81 3.07 USD | CN¥22.18 3.27 USD | CN¥3.22B 475.6M USD | 1109.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}