结果页面 24，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (4045)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunil Healthcare Limited SUNLOC.BO | $68 0.82 USD |
-2.86
|
$697.33M 8.44M USD | $277 3.35 USD | $60.55 0.73 USD | $70 0.85 USD | $697.33M 8.44M USD | 0 | -$1.59 -0.01 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Escorp Asset Management Limite ESCORP.BO | $62.5 0.76 USD |
+0.08
|
$694.79M 8.41M USD | $6.65K 80.45 USD | $62.4 0.75 USD | $62.5 0.76 USD | $694.79M 8.41M USD | 8.99 | $6.95 0.08 USD | |
| Godavari Drugs Limited GODAVARI.BO | $92.2 1.12 USD |
-3.7
|
$694.31M 8.4M USD | $758 9.17 USD | $86.35 1.04 USD | $93 1.13 USD | $694.31M 8.4M USD | 115.24 | $0.8 0.009 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50.49 0.61 USD |
0
|
$692.77M 8.38M USD | $5.81K 70.33 USD | $46.49 0.56 USD | $50.98 0.62 USD | $692.77M 8.38M USD | 45.89 | $1.1 0.01 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $81.01 0.98 USD |
-10.68
|
$692.64M 8.38M USD | $2.21K 26.69 USD | $81 0.98 USD | $88.89 1.08 USD | $692.64M 8.38M USD | 30.68 | $2.64 0.03 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $99 1.2 USD |
-1.83
|
$691.66M 8.37M USD | $1.95K 23.62 USD | $90.68 1.1 USD | $100.77 1.22 USD | $691.66M 8.37M USD | 0 | -$1.29 -0.01 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Himalaya Food International Limited HFIL.BO | $11.93 0.14 USD |
-1.49
|
$690.42M 8.35M USD | $22.68K 274.44 USD | $11.25 0.14 USD | $12.23 0.15 USD | $690.42M 8.35M USD | 10.94 | $1.09 0.01 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $29.01 0.35 USD |
-4.89
|
$689.71M 8.34M USD | $4.17K 50.5 USD | $28.98 0.35 USD | $30.29 0.37 USD | $689.71M 8.34M USD | 3.93 | $7.37 0.09 USD | |
| Dutron Polymers Limited DUTRON.BO | $114.75 1.39 USD |
-2.34
|
$688.5M 8.33M USD | $18 0.22 USD | $114.75 1.39 USD | $120 1.45 USD | $688.5M 8.33M USD | 27.65 | $4.15 0.05 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $232 2.81 USD |
-3.31
|
$687.42M 8.32M USD | $71 0.86 USD | $232 2.81 USD | $268.8 3.25 USD | $687.42M 8.32M USD | 15.01 | $15.45 0.19 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Riba Textiles Limited RIBATEX.BO | $70.8 0.86 USD |
-6.29
|
$683.42M 8.27M USD | $9.48K 114.68 USD | $69.7 0.84 USD | $73.9 0.89 USD | $683.42M 8.27M USD | 8.08 | $8.76 0.11 USD | |
| Sky Industries Limited SKYIND.BO | $86.59 1.05 USD |
-6.89
|
$683.24M 8.27M USD | $3.38K 40.83 USD | $83.7 1.01 USD | $90 1.09 USD | $683.24M 8.27M USD | 12.16 | $7.12 0.09 USD | |
| Acknit Industries Limited ACKNIT.BO | $224.6 2.72 USD |
-4.18
|
$682.78M 8.26M USD | $923 11.17 USD | $213.1 2.58 USD | $228 2.76 USD | $682.78M 8.26M USD | 7.66 | $29.3 0.35 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.39 0.07 USD |
-2
|
$682.34M 8.26M USD | $634 7.67 USD | $5.39 0.07 USD | $5.39 0.07 USD | $682.34M 8.26M USD | 0 | -$2.96 -0.03 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $136.1 1.65 USD |
-1.13
|
$680.5M 8.23M USD | $1.28K 15.46 USD | $131.05 1.59 USD | $144 1.74 USD | $680.5M 8.23M USD | 12.88 | $10.56 0.13 USD | |
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | $66.11 0.8 USD |
-4.67
|
$680.47M 8.23M USD | $2.53K 30.61 USD | $65.97 0.8 USD | $68.05 0.82 USD | $680.47M 8.23M USD | 81.61 | $0.81 0.009 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $40 0.48 USD |
-2.39
|
$678.84M 8.21M USD | $6.19K 74.88 USD | $35.15 0.43 USD | $42.9 0.52 USD | $678.84M 8.21M USD | 13.33 | $3 0.04 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.06 0.09 USD |
-4.98
|
$677.15M 8.19M USD | $2.98K 36 USD | $7.06 0.09 USD | $7.06 0.09 USD | $677.15M 8.19M USD | 0 | -$43.25 -0.5 USD | |
| Anjani Synthetics Limited ANJANI.BO | $45.88 0.56 USD |
-7.01
|
$676.73M 8.19M USD | $13.24K 160.21 USD | $44.15 0.53 USD | $49.34 0.6 USD | $676.73M 8.19M USD | 14.42 | $3.18 0.04 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $65.77 0.8 USD |
+0.5
|
$675.39M 8.17M USD | $120 1.45 USD | $64.5 0.78 USD | $66.39 0.8 USD | $675.39M 8.17M USD | 26.52 | $2.48 0.03 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $159.9 1.93 USD |
-1.84
|
$671.58M 8.12M USD | $347 4.2 USD | $155 1.88 USD | $162.1 1.96 USD | $671.58M 8.12M USD | 21.06 | $7.59 0.09 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $32 0.39 USD |
-3.18
|
$668.06M 8.08M USD | $20.72K 250.7 USD | $29 0.35 USD | $32 0.39 USD | $668.06M 8.08M USD | 7.14 | $4.48 0.05 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $37 0.45 USD |
-8.64
|
$666M 8.06M USD | $4.21K 50.89 USD | $36.72 0.44 USD | $41.31 0.5 USD | $666M 8.06M USD | 32.45 | $1.14 0.01 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.98 0.51 USD |
-1.87
|
$664.71M 8.04M USD | $347 4.2 USD | $41.98 0.51 USD | $42.7 0.52 USD | $664.71M 8.04M USD | 113.45 | $0.37 0.004 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.14 0.55 USD |
-2
|
$663.43M 8.03M USD | $313 3.79 USD | $45.14 0.55 USD | $45.14 0.55 USD | $663.43M 8.03M USD | 46.53 | $0.97 0.01 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $74.01 0.9 USD |
-4.99
|
$662.93M 8.02M USD | $613 7.42 USD | $74.01 0.9 USD | $77.52 0.94 USD | $662.93M 8.02M USD | 11.51 | $6.43 0.08 USD | |
| Kesar Enterprises Limited KESARENT.BO | $65.75 0.8 USD |
-1.89
|
$662.74M 8.02M USD | $859 10.39 USD | $63.67 0.77 USD | $69.86 0.85 USD | $662.74M 8.02M USD | 0.96 | $68.46 0.83 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $6.58 0.08 USD |
0
|
$660.28M 7.99M USD | $100 1.21 USD | $6.58 0.08 USD | $6.58 0.08 USD | $660.28M 7.99M USD | 82.25 | $0.08 0.0009 USD | |
| Betex India Limited BETXIND.BO | $440 5.32 USD |
-1.9
|
$660M 7.98M USD | $18 0.22 USD | $440 5.32 USD | $454 5.49 USD | $660M 7.98M USD | 16.21 | $27.13 0.33 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
-4.99
|
$659.2M 7.98M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $659.2M 7.98M USD | 0 | -$9.9 -0.1 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.25 0.1 USD |
-5.71
|
$658.6M 7.97M USD | $167.38K 2.02K USD | $7 0.08 USD | $8.49 0.1 USD | $658.6M 7.97M USD | 10.18 | $0.81 0.009 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $29.74 0.36 USD |
-6.95
|
$657.6M 7.96M USD | $14.04K 169.86 USD | $28 0.34 USD | $29.9 0.36 USD | $657.6M 7.96M USD | 21.86 | $1.36 0.02 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $5.14 0.06 USD |
-2.1
|
$655.74M 7.93M USD | $149.3K 1.81K USD | $5 0.06 USD | $5.22 0.06 USD | $655.74M 7.93M USD | 9.34 | $0.55 0.006 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $16.3 0.2 USD |
-4.34
|
$655.66M 7.93M USD | $16.5K 199.62 USD | $16 0.19 USD | $17.37 0.21 USD | $655.66M 7.93M USD | 0 | -$0.17 -0.002 USD | |
| VMS Industries Limited VMS.BO | $26.72 0.32 USD |
-4.98
|
$653.93M 7.91M USD | $39.46K 477.44 USD | $26.72 0.32 USD | $28 0.34 USD | $653.93M 7.91M USD | 20.71 | $1.29 0.02 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $113 1.37 USD |
-5.05
|
$650.88M 7.87M USD | $1.6K 19.41 USD | $110.4 1.34 USD | $118.8 1.44 USD | $650.88M 7.87M USD | 0 | -$0.74 -0.008 USD | |
| Ovobel Foods Limited OVOBELE.BO | $68.47 0.83 USD |
-5
|
$650.52M 7.87M USD | $3.76K 45.45 USD | $68.47 0.83 USD | $73.9 0.89 USD | $650.52M 7.87M USD | 45.64 | $1.5 0.02 USD | |
| Creative Castings Limited CREATIVE.BO | $500.25 6.05 USD |
-11.78
|
$650.32M 7.87M USD | $241 2.92 USD | $481.1 5.82 USD | $530 6.41 USD | $650.32M 7.87M USD | 14.70 | $34.02 0.41 USD | |
| Bampsl Securities Limited BAMPSL.BO | $19 0.23 USD |
-2.41
|
$646.67M 7.82M USD | $38.62K 467.27 USD | $18.6 0.23 USD | $19.6 0.24 USD | $646.67M 7.82M USD | 46.34 | $0.41 0.004 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.09 0.11 USD |
-0.87
|
$644.06M 7.79M USD | $3.8K 45.91 USD | $8.28 0.1 USD | $9.28 0.11 USD | $644.06M 7.79M USD | 0 | -$0.19 -0.002 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $8.73 0.11 USD |
-4.07
|
$641.72M 7.76M USD | $64.54K 780.86 USD | $8.5 0.1 USD | $9 0.11 USD | $641.72M 7.76M USD | 0 | -$1.26 -0.01 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $32.1 0.39 USD |
+4.9
|
$641.19M 7.76M USD | $238 2.88 USD | $30.6 0.37 USD | $32.1 0.39 USD | $641.19M 7.76M USD | 123.46 | $0.26 0.003 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $140 1.69 USD |
-13.55
|
$635.91M 7.69M USD | $1.83K 22.18 USD | $140 1.69 USD | $158.95 1.92 USD | $635.91M 7.69M USD | 27.72 | $5.05 0.06 USD | |
| Meera Industries Limited MEERA.BO | $59.49 0.72 USD |
-1.2
|
$635.28M 7.69M USD | $3.5K 42.33 USD | $57 0.69 USD | $60 0.73 USD | $635.28M 7.69M USD | 15.37 | $3.87 0.05 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $10.63 0.13 USD |
-9.07
|
$634.38M 7.67M USD | $6.65K 80.44 USD | $10.27 0.12 USD | $11.88 0.14 USD | $634.38M 7.67M USD | 0 | -$3.04 -0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.02 0.05 USD |
+1.77
|
$632.77M 7.66M USD | $27.54K 333.13 USD | $3.9 0.05 USD | $4.02 0.05 USD | $632.77M 7.66M USD | 0 | -$18.94 -0.2 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $210 2.54 USD |
-4.2
|
$632.44M 7.65M USD | $266 3.22 USD | $210 2.54 USD | $211 2.55 USD | $632.44M 7.65M USD | 10.29 | $20.39 0.25 USD | |
| Continental Petroleums Limited CONTPTR.BO | $113.55 1.37 USD |
-7.91
|
$631.41M 7.64M USD | $31.7K 383.55 USD | $106.55 1.29 USD | $123.9 1.5 USD | $631.41M 7.64M USD | 11.90 | $9.54 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.08 0.03 USD |
-7.14
|
$630.95M 7.63M USD | $18.86K 228.19 USD | $1.9 0.02 USD | $2.28 0.03 USD | $630.95M 7.63M USD | 0 | -$0.16 -0.001 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,575 19.05 USD |
-0.73
|
$630M 7.62M USD | $13 0.16 USD | $1,554.4 18.81 USD | $1,584.8 19.17 USD | $630M 7.62M USD | 21.86 | $72.03 0.87 USD | |
| P.H. Capital Limited PHCAP.BO | $209.15 2.53 USD |
-5
|
$627.47M 7.59M USD | $1.26K 15.29 USD | $209.15 2.53 USD | $218.9 2.65 USD | $627.47M 7.59M USD | 4.46 | $46.8 0.57 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.36 0.04 USD |
+5
|
$625.62M 7.57M USD | $198.52K 2.4K USD | $3.05 0.04 USD | $3.36 0.04 USD | $625.62M 7.57M USD | 0 | -$13.61 -0.1 USD | |
| Aplab Limited APLAB.BO | $49.58 0.6 USD |
-2.63
|
$623.22M 7.54M USD | $2.54K 30.67 USD | $46 0.56 USD | $51.5 0.62 USD | $623.22M 7.54M USD | 0 | -$4.85 -0.05 USD | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.1 0.07 USD |
-3.17
|
$622.18M 7.53M USD | $5.51K 66.64 USD | $5.67 0.07 USD | $6.29 0.08 USD | $622.18M 7.53M USD | 46.92 | $0.13 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.45 0.14 USD |
-4.98
|
$620.33M 7.5M USD | $1.6K 19.35 USD | $11.45 0.14 USD | $12 0.15 USD | $620.33M 7.5M USD | 13.79 | $0.83 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $25.84 0.31 USD |
-7.15
|
$620.16M 7.5M USD | $8.14K 98.48 USD | $23.6 0.29 USD | $28.25 0.34 USD | $620.16M 7.5M USD | 0 | -$0.26 -0.003 USD | |
| Super Crop Safe Limited SUCROSA.BO | $15.41 0.19 USD |
-7.02
|
$619.71M 7.5M USD | $77.53K 938.01 USD | $14.63 0.18 USD | $16.17 0.2 USD | $619.71M 7.5M USD | 22.01 | $0.7 0.008 USD | |
| Arunis Abode Ltd ARUNIS.BO | $206.05 2.49 USD |
-4.98
|
$618.15M 7.48M USD | $6.56K 79.32 USD | $206.05 2.49 USD | $206.05 2.49 USD | $618.15M 7.48M USD | 0 | -$0.74 -0.008 USD | |
| Simran Farms Limited SIMRAN.BO | $163 1.97 USD |
-5.56
|
$618.05M 7.48M USD | $1.35K 16.37 USD | $161.55 1.95 USD | $172.6 2.09 USD | $618.05M 7.48M USD | 6.84 | $23.8 0.29 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $99.8 1.21 USD |
-6.16
|
$615.43M 7.45M USD | $4.62K 55.91 USD | $97.5 1.18 USD | $104 1.26 USD | $615.43M 7.45M USD | 51.97 | $1.92 0.02 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $70.87 0.86 USD |
-4.1
|
$612.45M 7.41M USD | $435 5.26 USD | $70.11 0.85 USD | $88.68 1.07 USD | $612.45M 7.41M USD | 0 | -$3 -0.03 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Ceejay Finance Limited CEEJAY.BO | $177.3 2.15 USD |
-1.09
|
$611.68M 7.4M USD | $12 0.15 USD | $177.3 2.15 USD | $177.3 2.15 USD | $611.68M 7.4M USD | 8.65 | $20.49 0.25 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $58.4 0.71 USD |
-2.67
|
$611.65M 7.4M USD | $25 0.3 USD | $58.4 0.71 USD | $58.4 0.71 USD | $611.65M 7.4M USD | 47.86 | $1.22 0.01 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $9.01 0.11 USD |
-5.56
|
$609.92M 7.38M USD | $63.27K 765.43 USD | $8.91 0.11 USD | $10.19 0.12 USD | $609.92M 7.38M USD | 0 | -$0.2 -0.002 USD | |
| Ansal Housing Limited ANSALHSG.BO | $10.2 0.12 USD |
-6.51
|
$605.74M 7.33M USD | $80.51K 974.06 USD | $9.87 0.12 USD | $10.45 0.13 USD | $605.74M 7.33M USD | 0 | -$9.57 -0.1 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $55 0.67 USD |
0
|
$605M 7.32M USD | $2.5K 30.25 USD | $55 0.67 USD | $55 0.67 USD | $605M 7.32M USD | 1833.33 | $0.03 0.0003 USD | |
| KBS India Limited KBSINDIA.BO | $5.59 0.07 USD |
-5.41
|
$604.91M 7.32M USD | $39.85K 482.13 USD | $5.35 0.06 USD | $5.85 0.07 USD | $604.91M 7.32M USD | 69.87 | $0.08 0.0009 USD | |
| Porwal Auto Components Limited PORWAL.BO | $40.03 0.48 USD |
-7.12
|
$604.45M 7.31M USD | $1.14K 13.84 USD | $37 0.45 USD | $42.99 0.52 USD | $604.45M 7.31M USD | 0 | -$0.9 -0.01 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $202.05 2.44 USD |
-9.78
|
$604.41M 7.31M USD | $602 7.28 USD | $201.6 2.44 USD | $223.95 2.71 USD | $604.41M 7.31M USD | 27.48 | $7.35 0.09 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| Grovy India Limited GROVY.BO | $45.15 0.55 USD |
-8.08
|
$602.13M 7.28M USD | $192 2.32 USD | $45.15 0.55 USD | $49.9 0.6 USD | $602.13M 7.28M USD | 24.40 | $1.85 0.02 USD | |
| Jhandewalas Foods Limited JFL.BO | $45.36 0.55 USD |
-10
|
$601.49M 7.28M USD | $3K 36.3 USD | $45.36 0.55 USD | $45.55 0.55 USD | $601.49M 7.28M USD | 1.76 | $25.77 0.31 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $44.43 0.54 USD |
-4.98
|
$600.77M 7.27M USD | $101 1.22 USD | $44.43 0.54 USD | $49.09 0.59 USD | $600.77M 7.27M USD | 1481.00 | $0.03 0.0003 USD | |
| Jindal Hotels Limited JINDHOT.BO | $85.74 1.04 USD |
-0.56
|
$600.18M 7.26M USD | $50 0.6 USD | $84.5 1.02 USD | $85.75 1.04 USD | $600.18M 7.26M USD | 19.22 | $4.46 0.05 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.94 0.05 USD |
-0.51
|
$598.71M 7.24M USD | $7.39K 89.35 USD | $3.8 0.05 USD | $3.96 0.05 USD | $598.71M 7.24M USD | 0 | -$0.13 -0.001 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.63 0.37 USD |
-1.98
|
$597.28M 7.23M USD | $265 3.21 USD | $30.63 0.37 USD | $30.63 0.37 USD | $597.28M 7.23M USD | 3.75 | $8.16 0.1 USD | |
| Bang Overseas Limited BANG.BO | $44.03 0.53 USD |
-7.42
|
$597.05M 7.22M USD | $4.63K 56.02 USD | $43 0.52 USD | $47.1 0.57 USD | $597.05M 7.22M USD | 0 | -$3.16 -0.03 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $34.72 0.42 USD |
+4.99
|
$596.25M 7.21M USD | $1.52K 18.44 USD | $34.72 0.42 USD | $34.72 0.42 USD | $596.25M 7.21M USD | 0 | -$1.23 -0.01 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $24.8 0.3 USD |
-2.71
|
$595.2M 7.2M USD | $200 2.42 USD | $24.8 0.3 USD | $24.8 0.3 USD | $595.2M 7.2M USD | 0 | -$0.66 -0.007 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $40.67 0.49 USD |
+4.98
|
$595.16M 7.2M USD | $23K 278.26 USD | $37.15 0.45 USD | $40.67 0.49 USD | $595.16M 7.2M USD | 0 | -$3.77 -0.04 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.65 0.41 USD |
-3.86
|
$592.54M 7.17M USD | $1.27K 15.4 USD | $33.6 0.41 USD | $35 0.42 USD | $592.54M 7.17M USD | 13.09 | $2.57 0.03 USD | |
| Ironwood Education Limited IRONWOOD.BO | $39.3 0.48 USD |
0
|
$592.21M 7.16M USD | $4.3K 52.07 USD | $36.4 0.44 USD | $40.22 0.49 USD | $592.21M 7.16M USD | 0 | -$8.99 -0.1 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $100.24 1.21 USD |
-1.99
|
$592.17M 7.16M USD | $6.31K 76.29 USD | $100.24 1.21 USD | $100.24 1.21 USD | $592.17M 7.16M USD | 10.12 | $9.9 0.12 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $24.51 0.3 USD |
-6.06
|
$589.12M 7.13M USD | $28.26K 341.85 USD | $24 0.29 USD | $26.45 0.32 USD | $589.12M 7.13M USD | 0 | -$12.08 -0.1 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $34.15 0.41 USD |
-3.86
|
$586.18M 7.09M USD | $24.66K 298.38 USD | $32 0.39 USD | $34.98 0.42 USD | $586.18M 7.09M USD | 0 | -$1.87 -0.02 USD | |
| SVC Industries Limited SVCIND.BO | $3.59 0.04 USD |
-4.52
|
$585.51M 7.08M USD | $31.62K 382.6 USD | $3.58 0.04 USD | $3.84 0.05 USD | $585.51M 7.08M USD | 0 | -$0.07 -0.0008 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.64 0.13 USD |
-1.75
|
$585.2M 7.08M USD | $32 0.39 USD | $9.75 0.12 USD | $10.64 0.13 USD | $585.2M 7.08M USD | 0 | -$1.26 -0.01 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $57.93 0.7 USD |
+4.98
|
$584.79M 7.07M USD | $13.33K 161.27 USD | $52.43 0.63 USD | $57.93 0.7 USD | $584.79M 7.07M USD | 26.09 | $2.22 0.03 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $17 0.21 USD |
-1.51
|
$584.29M 7.07M USD | $6.32K 76.49 USD | $16.8 0.2 USD | $17.26 0.21 USD | $584.29M 7.07M USD | 0 | -$2.86 -0.03 USD | |
| Modipon Limited MODIPON.BO | $50.4 0.61 USD |
+5
|
$583.47M 7.06M USD | $1K 12.12 USD | $50.4 0.61 USD | $50.4 0.61 USD | $583.47M 7.06M USD | 0 | -$0.64 -0.007 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
-4.98
|
$580.61M 7.02M USD | $12.06K 145.87 USD | $156.5 1.89 USD | $156.5 1.89 USD | $580.61M 7.02M USD | 391.25 | $0.4 0.004 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $40 0.48 USD |
0
|
$580.1M 7.02M USD | $1.11K 13.48 USD | $40 0.48 USD | $42.47 0.51 USD | $580.1M 7.02M USD | 17.39 | $2.3 0.03 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $153.05 1.85 USD |
-1.99
|
$580.09M 7.02M USD | $254 3.07 USD | $153.05 1.85 USD | $153.5 1.86 USD | $580.09M 7.02M USD | 0 | -$1.75 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||