结果页面 24，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (51)
- 建筑材料 (45)
- 化学品 (58)
- 特种化学品 (155)
- 木材和木材生产 (9)
- 纸和纸制品 (40)
- 铝 (13)
- 铜 (5)
- 其他工业金属和采矿 (16)
- 金 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (3)
- 钢 (115)
- 汽车和卡车经销商 (4)
- 汽车制造商 (12)
- 汽车零部件 (106)
- 家具、固定装置和器具 (38)
- 住宅建筑 (2)
- 纺织品制造 (230)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (63)
- 个人服务 (4)
- 餐厅 (9)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (48)
- 互联网零售 (6)
- 专业零售 (4)
- 休闲 (10)
- 住宿 (40)
- 度假村和赌场 (3)
- 旅行服务 (7)
- 资产管理 (44)
- 抵押贷款融资 (14)
- 资本市场 (190)
- 金融数据和股票交易所 (4)
- 保险经纪人 (1)
- 空壳公司 (20)
- 金融集团 (10)
- 信贷服务 (165)
- 房地产服务 (54)
- 糖果商 (31)
- 农产品 (51)
- 家用和个人用品 (28)
- 包装食品 (80)
- 教育和培训服务 (20)
- 折扣店 (1)
- 食品配送 (18)
- 食品杂货店 (3)
- 烟草 (5)
- 生物技术 (13)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (20)
- 医药零售商 (4)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (7)
- 诊断和研究 (13)
- 医药分销 (7)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (11)
- 广播 (14)
- 娱乐 (47)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (8)
- 热能煤 (8)
- 航空航天与国防 (17)
- 专业商业服务 (30)
- 咨询服务 (9)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (3)
- 综合性企业 (58)
- 工程与建筑 (101)
- 基础设施运营 (13)
- 建筑产品和设备 (45)
- 农用和重型工程机械 (14)
- 工业分销 (5)
- 商业设备和用品 (4)
- 特种工业机械 (87)
- 金属加工 (45)
- 污染与处理控制 (2)
- 工具和配件 (23)
- 电气设备与零件 (60)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (9)
- 货车运输 (8)
- 综合货运与物流 (21)
- 废物管理 (7)
- 信息技术服务 (86)
- 通信设备 (20)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (10)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.19 0.23 USD |
-2.19
|
₹464.48M 5.62M USD | ₹299.81K 3.63K USD | ₹18.55 0.22 USD | ₹20.67 0.25 USD | ₹464.48M 5.62M USD | 83.43 | ₹0.23 0.002 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹10.20 0.12 USD |
-3.32
|
₹464.47M 5.62M USD | ₹63.23K 765 USD | ₹10.05 0.12 USD | ₹10.90 0.13 USD | ₹464.47M 5.62M USD | 0 | -₹0.31 -0.003 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹40.00 0.48 USD |
-2.44
|
₹462.80M 5.6M USD | ₹232.00 2.81 USD | ₹39.83 0.48 USD | ₹41.61 0.5 USD | ₹462.80M 5.6M USD | 43.95 | ₹0.91 0.01 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.21 0.18 USD |
-1.87
|
₹462.61M 5.6M USD | ₹2.29K 27.74 USD | ₹15.13 0.18 USD | ₹16.27 0.2 USD | ₹462.61M 5.6M USD | 0 | -₹2.85 -0.03 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.45 1.6 USD |
-0.82
|
₹460.63M 5.57M USD | ₹2.06K 24.86 USD | ₹131.65 1.59 USD | ₹137.90 1.67 USD | ₹460.63M 5.57M USD | 9.50 | ₹13.93 0.17 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.26 0.08 USD |
-0.63
|
₹460.16M 5.57M USD | ₹6.89K 83.3 USD | ₹6.11 0.07 USD | ₹6.36 0.08 USD | ₹460.16M 5.57M USD | 16.47 | ₹0.38 0.004 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹459.72M 5.56M USD | ₹1.80K 21.78 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹459.72M 5.56M USD | 0 | -₹0.44 -0.005 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.78 0.05 USD |
-1.31
|
₹458.08M 5.54M USD | ₹15.46K 186.99 USD | ₹3.68 0.04 USD | ₹3.87 0.05 USD | ₹458.08M 5.54M USD | 0 | -₹6.40 -0.07 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹45.74 0.55 USD |
+0.57
|
₹457.40M 5.53M USD | ₹841.00 10.17 USD | ₹45.73 0.55 USD | ₹48.98 0.59 USD | ₹457.40M 5.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.41 0.09 USD |
+0.27
|
₹456.10M 5.52M USD | ₹4.47K 54.06 USD | ₹7.01 0.08 USD | ₹7.80 0.09 USD | ₹456.10M 5.52M USD | 0 | -₹1.96 -0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹714.40 8.64 USD |
+0.11
|
₹455.90M 5.52M USD | ₹33.00 0.4 USD | ₹713.00 8.63 USD | ₹715.00 8.65 USD | ₹455.90M 5.52M USD | 0 | -₹83.06 -1.005 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.41 0.08 USD |
+4.91
|
₹454.17M 5.49M USD | ₹8.22K 99.39 USD | ₹5.99 0.07 USD | ₹6.47 0.08 USD | ₹454.17M 5.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹92.40 1.12 USD |
-0.43
|
₹451.68M 5.46M USD | ₹2.31K 27.98 USD | ₹92.40 1.12 USD | ₹96.50 1.17 USD | ₹451.68M 5.46M USD | 46.66 | ₹1.98 0.02 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹41.45 0.5 USD |
0
|
₹450.98M 5.46M USD | ₹1.99K 24.1 USD | ₹40.25 0.49 USD | ₹41.45 0.5 USD | ₹450.98M 5.46M USD | 10.82 | ₹3.83 0.05 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.60 0.31 USD |
-1.5
|
₹450.79M 5.45M USD | ₹110.00 1.33 USD | ₹25.60 0.31 USD | ₹26.10 0.32 USD | ₹450.79M 5.45M USD | 11.42 | ₹2.24 0.03 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹34.51 0.42 USD |
+16.04
|
₹450.64M 5.45M USD | ₹25.73K 311.28 USD | ₹28.73 0.35 USD | ₹35.68 0.43 USD | ₹450.64M 5.45M USD | 0 | -₹8.49 -0.1 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.29 0.25 USD |
+0.95
|
₹448.64M 5.43M USD | ₹2.00K 24.17 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹448.64M 5.43M USD | 36.89 | ₹0.55 0.006 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹39.00 0.47 USD |
-4.65
|
₹447.16M 5.41M USD | ₹2.25K 27.17 USD | ₹35.06 0.42 USD | ₹41.72 0.5 USD | ₹447.16M 5.41M USD | 0 | -₹4.07 -0.04 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹95.00 1.15 USD |
0
|
₹445.36M 5.39M USD | ₹1.00K 12.1 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹445.36M 5.39M USD | 190.00 | ₹0.50 0.006 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.51 0.22 USD |
-3.04
|
₹444.24M 5.37M USD | ₹2.84K 34.36 USD | ₹18.22 0.22 USD | ₹19.88 0.24 USD | ₹444.24M 5.37M USD | 308.50 | ₹0.06 0.0007 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.30 0.77 USD |
-1.09
|
₹443.10M 5.36M USD | ₹505.00 6.11 USD | ₹62.61 0.76 USD | ₹64.10 0.78 USD | ₹443.10M 5.36M USD | 20.96 | ₹3.02 0.04 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.94 0.37 USD |
-0.26
|
₹441.88M 5.35M USD | ₹1.82K 21.97 USD | ₹30.16 0.36 USD | ₹32.84 0.4 USD | ₹441.88M 5.35M USD | 442.00 | ₹0.07 0.0008 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹142.90 1.73 USD |
-4.61
|
₹436.74M 5.28M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹436.74M 5.28M USD | 168.11 | ₹0.85 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.70 0.25 USD |
0
|
₹433.68M 5.25M USD | ₹2.89K 34.94 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹433.68M 5.25M USD | 25.55 | ₹0.81 0.009 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.48 0.61 USD |
0
|
₹433.17M 5.24M USD | ₹336.00 4.07 USD | ₹49.63 0.6 USD | ₹53.99 0.65 USD | ₹433.17M 5.24M USD | 0 | -₹3.85 -0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.26 0.97 USD |
0
|
₹432.76M 5.24M USD | ₹40.00 0.48 USD | ₹80.26 0.97 USD | ₹80.50 0.97 USD | ₹432.76M 5.24M USD | 321.04 | ₹0.25 0.003 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹144.00 1.74 USD |
+2.13
|
₹432.00M 5.23M USD | ₹2.86K 34.6 USD | ₹138.00 1.67 USD | ₹146.90 1.78 USD | ₹432.00M 5.23M USD | 15.96 | ₹9.02 0.11 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹143.00 1.73 USD |
+2.84
|
₹429.00M 5.19M USD | ₹813.00 9.84 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹429.00M 5.19M USD | 9.48 | ₹15.07 0.18 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹4.05K 49.05 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.50 0.38 USD |
+0.32
|
₹427.14M 5.17M USD | ₹2.15K 26.01 USD | ₹31.49 0.38 USD | ₹33.00 0.4 USD | ₹427.14M 5.17M USD | 7.17 | ₹4.39 0.05 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹159.00 1.92 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.65
|
₹426.67M 5.16M USD | ₹10.32K 124.88 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.26 0.05 USD |
-2.96
|
₹426.00M 5.15M USD | ₹10.39K 125.68 USD | ₹4.25 0.05 USD | ₹4.42 0.05 USD | ₹426.00M 5.15M USD | 106.50 | ₹0.04 0.0004 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.11 0.26 USD |
+0.24
|
₹425.28M 5.15M USD | ₹4.85K 58.73 USD | ₹21.07 0.25 USD | ₹21.95 0.27 USD | ₹425.28M 5.15M USD | 6.65 | ₹3.17 0.04 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.58 0.5 USD |
-0.76
|
₹424.48M 5.14M USD | ₹1.07K 12.98 USD | ₹40.00 0.48 USD | ₹41.68 0.5 USD | ₹424.48M 5.14M USD | 12.95 | ₹3.21 0.04 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹100.25 1.21 USD |
+5
|
₹424.39M 5.13M USD | ₹72.28K 874.52 USD | ₹97.50 1.18 USD | ₹100.25 1.21 USD | ₹424.39M 5.13M USD | 14.06 | ₹7.13 0.09 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.35 0.23 USD |
+1.47
|
₹423.10M 5.12M USD | ₹1.96K 23.68 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹423.10M 5.12M USD | 29.76 | ₹0.65 0.007 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.85 0.17 USD |
+3.28
|
₹421.77M 5.1M USD | ₹30.47K 368.65 USD | ₹12.61 0.15 USD | ₹13.95 0.17 USD | ₹421.77M 5.1M USD | 19.23 | ₹0.72 0.008 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹38.64 0.47 USD |
-3.23
|
₹420.35M 5.09M USD | ₹13.31K 161.05 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹420.35M 5.09M USD | 12.30 | ₹3.14 0.04 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹128.95 1.56 USD |
+1.54
|
₹419.40M 5.07M USD | ₹2.00 0.02 USD | ₹128.95 1.56 USD | ₹133.30 1.61 USD | ₹419.40M 5.07M USD | 73.68 | ₹1.75 0.02 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.95 0.51 USD |
+1.75
|
₹419.21M 5.07M USD | ₹514.00 6.22 USD | ₹41.00 0.5 USD | ₹42.15 0.51 USD | ₹419.21M 5.07M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹45.67 0.55 USD |
-2
|
₹417.91M 5.06M USD | ₹9.16K 110.86 USD | ₹45.67 0.55 USD | ₹46.00 0.56 USD | ₹417.91M 5.06M USD | 0 | -₹1.75 -0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹45.42 0.55 USD |
+3.39
|
₹414.67M 5.02M USD | ₹5.49K 66.4 USD | ₹42.50 0.51 USD | ₹47.56 0.58 USD | ₹414.67M 5.02M USD | 11.98 | ₹3.79 0.05 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.15 0.61 USD |
+0.32
|
₹414.32M 5.01M USD | ₹25.00 0.3 USD | ₹50.15 0.61 USD | ₹50.15 0.61 USD | ₹414.32M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.30 0.12 USD |
-3.74
|
₹414.21M 5.01M USD | ₹79.98K 967.59 USD | ₹10.02 0.12 USD | ₹10.85 0.13 USD | ₹414.21M 5.01M USD | 19.80 | ₹0.52 0.006 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.53 0.3 USD |
-0.77
|
₹413.80M 5.01M USD | ₹17.37K 210.17 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹413.80M 5.01M USD | 22.50 | ₹1.09 0.01 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.03 0.11 USD |
-1.31
|
₹412.41M 4.99M USD | ₹785.00 9.5 USD | ₹9.00 0.11 USD | ₹9.06 0.11 USD | ₹412.41M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹141.90 1.72 USD |
+2.64
|
₹412.06M 4.99M USD | ₹472.00 5.71 USD | ₹136.00 1.65 USD | ₹142.00 1.72 USD | ₹412.06M 4.99M USD | 11.88 | ₹11.94 0.14 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
+1.36
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.00 1.09 USD |
-2.96
|
₹408.80M 4.95M USD | ₹3.93K 47.59 USD | ₹89.50 1.08 USD | ₹91.35 1.11 USD | ₹408.80M 4.95M USD | 30.40 | ₹2.96 0.04 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹135.90 1.64 USD |
-0.04
|
₹406.53M 4.92M USD | ₹5.00 0.06 USD | ₹135.90 1.64 USD | ₹135.90 1.64 USD | ₹406.53M 4.92M USD | 0 | -₹12.52 -0.1 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹26.50 0.32 USD |
-5.36
|
₹404.26M 4.89M USD | ₹2.00K 24.2 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹404.26M 4.89M USD | 6.69 | ₹3.96 0.05 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹187.00 2.26 USD |
+0.51
|
₹404.20M 4.89M USD | ₹124.00 1.5 USD | ₹183.50 2.22 USD | ₹193.00 2.33 USD | ₹404.20M 4.89M USD | 10.52 | ₹17.77 0.21 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.73 0.19 USD |
+2.34
|
₹403.28M 4.88M USD | ₹662.00 8.01 USD | ₹15.50 0.19 USD | ₹15.98 0.19 USD | ₹403.28M 4.88M USD | 131.08 | ₹0.12 0.001 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.85 0.32 USD |
-0.04
|
₹402.51M 4.87M USD | ₹1.75K 21.12 USD | ₹26.71 0.32 USD | ₹27.35 0.33 USD | ₹402.51M 4.87M USD | 22.94 | ₹1.17 0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹102.05 1.23 USD |
-2.76
|
₹400.24M 4.84M USD | ₹266.00 3.22 USD | ₹100.10 1.21 USD | ₹102.15 1.24 USD | ₹400.24M 4.84M USD | 13.49 | ₹7.56 0.09 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.79 0.28 USD |
-3.02
|
₹399.75M 4.84M USD | ₹4.10K 49.59 USD | ₹22.05 0.27 USD | ₹23.98 0.29 USD | ₹399.75M 4.84M USD | 0 | -₹6.11 -0.07 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.86 0.02 USD |
0
|
₹398.52M 4.82M USD | ₹25.08K 303.44 USD | ₹1.85 0.02 USD | ₹1.90 0.02 USD | ₹398.52M 4.82M USD | 0 | -₹0.02 -0.0002 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.80 0.15 USD |
+0.71
|
₹398.47M 4.82M USD | ₹19.48K 235.68 USD | ₹12.60 0.15 USD | ₹12.90 0.16 USD | ₹398.47M 4.82M USD | 11.13 | ₹1.15 0.01 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹146.15 1.77 USD |
+4.99
|
₹397.63M 4.81M USD | ₹34.00 0.41 USD | ₹146.15 1.77 USD | ₹146.15 1.77 USD | ₹397.63M 4.81M USD | 28.43 | ₹5.14 0.06 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹63.81 0.77 USD |
+2.49
|
₹397.61M 4.81M USD | ₹145.00 1.75 USD | ₹62.26 0.75 USD | ₹63.81 0.77 USD | ₹397.61M 4.81M USD | 0 | -₹1.93 -0.02 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
-0.48
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹40.94 0.5 USD |
-2.85
|
₹395.52M 4.79M USD | ₹4.03K 48.72 USD | ₹40.00 0.48 USD | ₹43.10 0.52 USD | ₹395.52M 4.79M USD | 22.37 | ₹1.83 0.02 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.89 0.16 USD |
+3.45
|
₹394.20M 4.77M USD | ₹3.17K 38.38 USD | ₹11.81 0.14 USD | ₹12.97 0.16 USD | ₹394.20M 4.77M USD | 644.50 | ₹0.02 0.0002 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹54.14 0.66 USD |
-2.4
|
₹393.87M 4.77M USD | ₹6.03K 72.92 USD | ₹54.00 0.65 USD | ₹56.58 0.68 USD | ₹393.87M 4.77M USD | 7.42 | ₹7.29 0.09 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.26 0.2 USD |
-1.45
|
₹393.11M 4.76M USD | ₹4.42K 53.44 USD | ₹16.06 0.19 USD | ₹16.84 0.2 USD | ₹393.11M 4.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹117.05 1.42 USD |
-0.76
|
₹392.18M 4.74M USD | ₹852.00 10.31 USD | ₹117.05 1.42 USD | ₹123.00 1.49 USD | ₹392.18M 4.74M USD | 22.64 | ₹5.17 0.06 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.50 0.31 USD |
-1.96
|
₹390.15M 4.72M USD | ₹204.00 2.47 USD | ₹25.50 0.31 USD | ₹26.01 0.31 USD | ₹390.15M 4.72M USD | 0 | -₹7.79 -0.09 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.39 0.03 USD |
-2.85
|
₹389.80M 4.72M USD | ₹22.73K 274.98 USD | ₹2.38 0.03 USD | ₹2.70 0.03 USD | ₹389.80M 4.72M USD | 0 | -₹0.16 -0.001 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.80 1.34 USD |
-1.99
|
₹387.80M 4.69M USD | ₹1.00 0.01 USD | ₹110.80 1.34 USD | ₹110.80 1.34 USD | ₹387.80M 4.69M USD | 80.28 | ₹1.38 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.72 0.64 USD |
+0.48
|
₹386.27M 4.67M USD | ₹321.00 3.88 USD | ₹52.21 0.63 USD | ₹54.95 0.66 USD | ₹386.27M 4.67M USD | 16.07 | ₹3.28 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.27 0.02 USD |
+0.79
|
₹385.24M 4.66M USD | ₹14.09K 170.45 USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹385.24M 4.66M USD | 0 | -₹0.17 -0.002 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹548.00 6.63 USD |
+1.86
|
₹383.60M 4.64M USD | ₹38.00 0.46 USD | ₹547.00 6.62 USD | ₹560.95 6.79 USD | ₹383.60M 4.64M USD | 0 | -₹6.08 -0.07 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.25 0.08 USD |
0
|
₹383.57M 4.64M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹383.57M 4.64M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.64 0.09 USD |
+4.66
|
₹382.77M 4.63M USD | ₹2.29K 27.72 USD | ₹7.04 0.09 USD | ₹8.00 0.1 USD | ₹382.77M 4.63M USD | 0 | -₹6.80 -0.08 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹5.99 0.07 USD |
-7.13
|
₹382.75M 4.63M USD | ₹418.05K 5.06K USD | ₹5.90 0.07 USD | ₹6.58 0.08 USD | ₹382.75M 4.63M USD | 23.03 | ₹0.26 0.003 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹64.00 0.77 USD |
-0.16
|
₹382.40M 4.63M USD | ₹658.00 7.96 USD | ₹64.00 0.77 USD | ₹65.40 0.79 USD | ₹382.40M 4.63M USD | 0 | -₹11.19 -0.1 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹1.00 0.01 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.56 0.21 USD |
-2.01
|
₹381.16M 4.61M USD | ₹20.81K 251.78 USD | ₹17.50 0.21 USD | ₹18.40 0.22 USD | ₹381.16M 4.61M USD | 0 | -₹0.19 -0.002 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹34.71 0.42 USD |
-0.37
|
₹380.96M 4.61M USD | ₹3.13K 37.82 USD | ₹34.45 0.42 USD | ₹36.00 0.44 USD | ₹380.96M 4.61M USD | 8.74 | ₹3.97 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.31 0.58 USD |
-3.96
|
₹379.98M 4.6M USD | ₹519.00 6.28 USD | ₹48.31 0.58 USD | ₹50.40 0.61 USD | ₹379.98M 4.6M USD | 371.61 | ₹0.13 0.001 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹69.00 0.83 USD |
0
|
₹378.67M 4.58M USD | ₹2.00K 24.2 USD | ₹69.00 0.83 USD | ₹69.50 0.84 USD | ₹378.67M 4.58M USD | 0 | -₹0.78 -0.009 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹67.95 0.82 USD |
0
|
₹378.23M 4.58M USD | ₹146.00 1.77 USD | ₹67.33 0.81 USD | ₹68.00 0.82 USD | ₹378.23M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹26.94 0.33 USD |
-2
|
₹377.16M 4.56M USD | ₹577.00 6.98 USD | ₹26.80 0.32 USD | ₹28.20 0.34 USD | ₹377.16M 4.56M USD | 5.68 | ₹4.74 0.06 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹36.93 0.45 USD |
0
|
₹376.69M 4.56M USD | ₹1.20K 14.52 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹376.69M 4.56M USD | 20.74 | ₹1.78 0.02 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.98 0.02 USD |
-0.5
|
₹375.74M 4.55M USD | ₹124.76K 1.51K USD | ₹1.96 0.02 USD | ₹2.01 0.02 USD | ₹375.74M 4.55M USD | 19.80 | ₹0.10 0.001 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.54 0.21 USD |
+2.57
|
₹375.70M 4.55M USD | ₹2.87K 34.73 USD | ₹17.10 0.21 USD | ₹17.55 0.21 USD | ₹375.70M 4.55M USD | 13.38 | ₹1.31 0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹52.68 0.64 USD |
-3.27
|
₹374.99M 4.54M USD | ₹1.44K 17.41 USD | ₹51.80 0.63 USD | ₹55.99 0.68 USD | ₹374.99M 4.54M USD | 1.36 | ₹38.57 0.47 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹62.45 0.76 USD |
+4.08
|
₹374.70M 4.53M USD | ₹604.00 7.31 USD | ₹59.10 0.72 USD | ₹63.00 0.76 USD | ₹374.70M 4.53M USD | 0 | -₹4.51 -0.05 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹67.55 0.82 USD |
-1.17
|
₹374.49M 4.53M USD | ₹17.45K 211.1 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹374.49M 4.53M USD | 17.05 | ₹3.96 0.05 USD | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹2.04 0.02 USD |
-2.39
|
₹373.90M 4.52M USD | ₹70.41K 851.78 USD | ₹2.02 0.02 USD | ₹2.09 0.03 USD | ₹373.90M 4.52M USD | 18.54 | ₹0.11 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||