Pagina di risultati 24 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.28 0.02 USD |
-3.76
|
₹388.28M 4.7M USD | ₹2.28K 27.55 USD | ₹1.28 0.02 USD | ₹1.36 0.02 USD | ₹388.28M 4.7M USD | 0 | -₹0.17 -0.002 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.95 0.11 USD |
-0.78
|
₹386.46M 4.68M USD | ₹6.48K 78.42 USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹386.46M 4.68M USD | 0 | -₹2.39 -0.02 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹39.50 0.48 USD |
-0.3
|
₹386.41M 4.67M USD | ₹632.00 7.65 USD | ₹39.50 0.48 USD | ₹40.32 0.49 USD | ₹386.41M 4.67M USD | 0 | -₹10.70 -0.1 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹11.04 0.13 USD |
+1.47
|
₹385.74M 4.67M USD | ₹17.68K 213.91 USD | ₹10.63 0.13 USD | ₹11.25 0.14 USD | ₹385.74M 4.67M USD | 35.61 | ₹0.31 0.003 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹59.00 0.71 USD |
-1.17
|
₹383.46M 4.64M USD | ₹2.09K 25.31 USD | ₹57.99 0.7 USD | ₹64.00 0.77 USD | ₹383.46M 4.64M USD | 0 | -₹42.29 -0.5 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.30 0.14 USD |
+2.82
|
₹381.71M 4.62M USD | ₹2.53K 30.61 USD | ₹10.82 0.13 USD | ₹11.30 0.14 USD | ₹381.71M 4.62M USD | 0 | -₹0.31 -0.003 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.40 0.1 USD |
-0.71
|
₹378.66M 4.58M USD | ₹3.14K 38 USD | ₹8.22 0.1 USD | ₹8.79 0.11 USD | ₹378.66M 4.58M USD | 16.15 | ₹0.52 0.006 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.83 0.12 USD |
-3.72
|
₹377.93M 4.57M USD | ₹4.47K 54.04 USD | ₹9.78 0.12 USD | ₹10.20 0.12 USD | ₹377.93M 4.57M USD | 0.76 | ₹12.81 0.15 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹44.95 0.54 USD |
+2.16
|
₹376.13M 4.55M USD | ₹140.00 1.69 USD | ₹44.00 0.53 USD | ₹44.95 0.54 USD | ₹376.13M 4.55M USD | 8.79 | ₹5.11 0.06 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.85 0.26 USD |
-0.68
|
₹375.66M 4.54M USD | ₹21.00 0.25 USD | ₹19.80 0.24 USD | ₹21.85 0.26 USD | ₹375.66M 4.54M USD | 0 | -₹7.35 -0.08 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹16.90 0.2 USD |
+1.99
|
₹375.02M 4.54M USD | ₹24.37K 294.88 USD | ₹16.14 0.2 USD | ₹17.42 0.21 USD | ₹375.02M 4.54M USD | 0 | -₹1.22 -0.01 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.10 0.06 USD |
+0.39
|
₹374.89M 4.54M USD | ₹34.85K 421.64 USD | ₹4.51 0.05 USD | ₹5.53 0.07 USD | ₹374.89M 4.54M USD | 12.14 | ₹0.42 0.005 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.38 0.42 USD |
-0.92
|
₹374.01M 4.52M USD | ₹408.00 4.94 USD | ₹33.51 0.41 USD | ₹35.00 0.42 USD | ₹374.01M 4.52M USD | 13.48 | ₹2.55 0.03 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹115.00 1.39 USD |
+0.7
|
₹373.51M 4.52M USD | ₹50.00 0.6 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹373.51M 4.52M USD | 6.07 | ₹18.94 0.23 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹585.00 7.08 USD |
-4.58
|
₹373.32M 4.52M USD | ₹10.00 0.12 USD | ₹585.00 7.08 USD | ₹585.00 7.08 USD | ₹373.32M 4.52M USD | 0 | -₹90.03 -1.08 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹68.00 0.82 USD |
0
|
₹373.18M 4.51M USD | ₹1.00K 12.1 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹373.18M 4.51M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹36.58 0.44 USD |
-4.86
|
₹373.12M 4.51M USD | ₹200.00 2.42 USD | ₹36.58 0.44 USD | ₹38.45 0.47 USD | ₹373.12M 4.51M USD | 16.62 | ₹2.20 0.03 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹24.87 0.3 USD |
+4.98
|
₹372.94M 4.51M USD | ₹43.45K 525.64 USD | ₹24.35 0.29 USD | ₹24.87 0.3 USD | ₹372.94M 4.51M USD | 165.80 | ₹0.15 0.001 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.69 0.42 USD |
+2.85
|
₹371.04M 4.49M USD | ₹531.00 6.42 USD | ₹32.19 0.39 USD | ₹34.69 0.42 USD | ₹371.04M 4.49M USD | 1.76 | ₹19.60 0.24 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹51.00 0.62 USD |
+0.14
|
₹371.02M 4.49M USD | ₹2.57K 31.07 USD | ₹50.93 0.62 USD | ₹51.98 0.63 USD | ₹371.02M 4.49M USD | 7.15 | ₹7.13 0.09 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹88.20 1.07 USD |
0
|
₹370.44M 4.48M USD | ₹200.00 2.42 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹370.44M 4.48M USD | 9.78 | ₹9.01 0.11 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.78 0.44 USD |
0
|
₹367.54M 4.45M USD | ₹1.23K 14.89 USD | ₹36.78 0.44 USD | ₹36.80 0.45 USD | ₹367.54M 4.45M USD | 0 | -₹0.38 -0.004 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.64 0.35 USD |
+4.3
|
₹366.80M 4.44M USD | ₹4.06K 49.17 USD | ₹28.20 0.34 USD | ₹28.83 0.35 USD | ₹366.80M 4.44M USD | 29.52 | ₹0.97 0.01 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.75 0.3 USD |
0
|
₹365.06M 4.42M USD | ₹25.00 0.3 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹365.06M 4.42M USD | 9.06 | ₹2.73 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹87.00 1.05 USD |
0
|
₹364.53M 4.41M USD | ₹4.00K 48.39 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹364.53M 4.41M USD | 34.52 | ₹2.52 0.03 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.50 0.21 USD |
-1.85
|
₹364.52M 4.41M USD | ₹1.97K 23.88 USD | ₹16.94 0.2 USD | ₹17.50 0.21 USD | ₹364.52M 4.41M USD | 40.69 | ₹0.43 0.005 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹37.72 0.46 USD |
-0.47
|
₹364.41M 4.41M USD | ₹244.00 2.95 USD | ₹37.00 0.45 USD | ₹37.72 0.46 USD | ₹364.41M 4.41M USD | 19.34 | ₹1.95 0.02 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹105.00 1.27 USD |
0
|
₹363.00M 4.39M USD | ₹102.00 1.23 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹363.00M 4.39M USD | 154.41 | ₹0.68 0.008 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹167.90 2.03 USD |
+3.45
|
₹362.92M 4.39M USD | ₹460.00 5.57 USD | ₹159.05 1.92 USD | ₹167.90 2.03 USD | ₹362.92M 4.39M USD | 8.62 | ₹19.47 0.24 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹29.00 0.35 USD |
-0.07
|
₹362.70M 4.39M USD | ₹11.82K 143.04 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹362.70M 4.39M USD | 7.16 | ₹4.05 0.05 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.07 0.07 USD |
-5.16
|
₹362.25M 4.38M USD | ₹231.00 2.79 USD | ₹5.91 0.07 USD | ₹6.75 0.08 USD | ₹362.25M 4.38M USD | 0 | -₹2.77 -0.03 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+4.65
|
₹362.24M 4.38M USD | ₹99.69K 1.21K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹362.24M 4.38M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.40 0.6 USD |
-6.37
|
₹361.94M 4.38M USD | ₹3.16K 38.28 USD | ₹48.22 0.58 USD | ₹55.00 0.67 USD | ₹361.94M 4.38M USD | 14.19 | ₹3.48 0.04 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹36.08 0.44 USD |
-0.99
|
₹361.52M 4.37M USD | ₹1.43K 17.26 USD | ₹35.20 0.43 USD | ₹36.97 0.45 USD | ₹361.52M 4.37M USD | 0 | -₹1.44 -0.01 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.67 0.17 USD |
-2.36
|
₹361.07M 4.37M USD | ₹66.00 0.8 USD | ₹13.45 0.16 USD | ₹13.80 0.17 USD | ₹361.07M 4.37M USD | 33.34 | ₹0.41 0.004 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹5.30K 64.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹69.99 0.85 USD |
+6.16
|
₹359.27M 4.35M USD | ₹560.00 6.78 USD | ₹67.01 0.81 USD | ₹70.90 0.86 USD | ₹359.27M 4.35M USD | 76.91 | ₹0.91 0.01 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.47 0.28 USD |
+1.82
|
₹359.09M 4.34M USD | ₹60.00 0.73 USD | ₹22.35 0.27 USD | ₹23.58 0.29 USD | ₹359.09M 4.34M USD | 0 | -₹13.11 -0.1 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹43.80 0.53 USD |
+4.24
|
₹358.72M 4.34M USD | ₹1.90K 23.02 USD | ₹42.27 0.51 USD | ₹44.87 0.54 USD | ₹358.72M 4.34M USD | 17.73 | ₹2.47 0.03 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.31 0.78 USD |
0
|
₹357.97M 4.33M USD | ₹376.00 4.55 USD | ₹64.31 0.78 USD | ₹75.78 0.92 USD | ₹357.97M 4.33M USD | 0 | -₹0.24 -0.002 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹2.00K 24.2 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.11 0.06 USD |
-1.16
|
₹355.84M 4.31M USD | ₹8.84K 106.99 USD | ₹5.11 0.06 USD | ₹5.23 0.06 USD | ₹355.84M 4.31M USD | 0 | -₹5.85 -0.07 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.21 0.43 USD |
-0.48
|
₹355.43M 4.3M USD | ₹4.42K 53.44 USD | ₹34.76 0.42 USD | ₹36.50 0.44 USD | ₹355.43M 4.3M USD | 20.11 | ₹1.75 0.02 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹18.71 0.23 USD |
-1.53
|
₹354.86M 4.29M USD | ₹15.00 0.18 USD | ₹18.71 0.23 USD | ₹19.10 0.23 USD | ₹354.86M 4.29M USD | 0 | -₹18.64 -0.2 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹122.05 1.48 USD |
-0.25
|
₹354.42M 4.29M USD | ₹977.00 11.82 USD | ₹120.50 1.46 USD | ₹128.70 1.56 USD | ₹354.42M 4.29M USD | 7.72 | ₹15.80 0.19 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹85.01 1.03 USD |
-4.75
|
₹354.42M 4.29M USD | ₹1.80K 21.73 USD | ₹80.23 0.97 USD | ₹95.00 1.15 USD | ₹354.42M 4.29M USD | 34.00 | ₹2.50 0.03 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.44 0.08 USD |
0
|
₹354.20M 4.29M USD | ₹3.27K 39.5 USD | ₹5.98 0.07 USD | ₹6.44 0.08 USD | ₹354.20M 4.29M USD | 0 | -₹0.32 -0.003 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹70.68 0.86 USD |
0
|
₹353.40M 4.28M USD | ₹477.00 5.77 USD | ₹70.68 0.86 USD | ₹70.68 0.86 USD | ₹353.40M 4.28M USD | 0 | -₹28.42 -0.3 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹89.98 1.09 USD |
-0.09
|
₹352.90M 4.27M USD | ₹213.00 2.58 USD | ₹89.98 1.09 USD | ₹95.89 1.16 USD | ₹352.90M 4.27M USD | 11.23 | ₹8.01 0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.00 0.3 USD |
+0.85
|
₹350.00M 4.23M USD | ₹401.00 4.85 USD | ₹24.79 0.3 USD | ₹25.49 0.31 USD | ₹350.00M 4.23M USD | 5.30 | ₹4.71 0.06 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹104.45 1.26 USD |
+4.24
|
₹349.96M 4.23M USD | ₹251.00 3.04 USD | ₹101.20 1.22 USD | ₹104.50 1.26 USD | ₹349.96M 4.23M USD | 18.13 | ₹5.76 0.07 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.75 0.18 USD |
0
|
₹348.94M 4.22M USD | ₹250.00 3.02 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹348.94M 4.22M USD | 0 | -₹0.82 -0.009 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.90 0.02 USD |
-1.04
|
₹348.24M 4.21M USD | ₹64.59K 781.41 USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹348.24M 4.21M USD | 12.66 | ₹0.15 0.001 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.52 0.13 USD |
0
|
₹344.21M 4.16M USD | ₹2.00K 24.2 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹344.21M 4.16M USD | 0 | -₹0.58 -0.007 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.35 0.16 USD |
-0.52
|
₹342.26M 4.14M USD | ₹48.00 0.58 USD | ₹13.35 0.16 USD | ₹13.74 0.17 USD | ₹342.26M 4.14M USD | 2.75 | ₹4.85 0.06 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹112.95 1.37 USD |
+4.01
|
₹342.07M 4.14M USD | ₹5.00 0.06 USD | ₹112.95 1.37 USD | ₹117.95 1.43 USD | ₹342.07M 4.14M USD | 19.34 | ₹5.84 0.07 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹54.85 0.66 USD |
-0.54
|
₹341.77M 4.13M USD | ₹1.30K 15.76 USD | ₹54.85 0.66 USD | ₹57.87 0.7 USD | ₹341.77M 4.13M USD | 127.55 | ₹0.43 0.005 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.80 0.02 USD |
+1.7
|
₹341.58M 4.13M USD | ₹244.12K 2.95K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹341.58M 4.13M USD | 18.00 | ₹0.10 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹37.38 0.45 USD |
-0.21
|
₹341.26M 4.13M USD | ₹1.26K 15.22 USD | ₹36.31 0.44 USD | ₹37.45 0.45 USD | ₹341.26M 4.13M USD | 10.77 | ₹3.47 0.04 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹29.69 0.36 USD |
-4.99
|
₹341.23M 4.13M USD | ₹3.60K 43.55 USD | ₹29.69 0.36 USD | ₹29.69 0.36 USD | ₹341.23M 4.13M USD | 0 | -₹0.44 -0.005 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹42.93 0.52 USD |
-0.12
|
₹340.21M 4.12M USD | ₹8.56K 103.6 USD | ₹41.01 0.5 USD | ₹44.00 0.53 USD | ₹340.21M 4.12M USD | 0 | -₹6.09 -0.07 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹340.08M 4.11M USD | ₹2.00K 24.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹340.08M 4.11M USD | 0 | -₹22.41 -0.2 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.55 0.07 USD |
-4.64
|
₹339.45M 4.11M USD | ₹3.40K 41.12 USD | ₹5.55 0.07 USD | ₹5.82 0.07 USD | ₹339.45M 4.11M USD | 185.00 | ₹0.03 0.0003 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.49 0.16 USD |
0
|
₹337.25M 4.08M USD | ₹2.50K 30.25 USD | ₹13.49 0.16 USD | ₹13.49 0.16 USD | ₹337.25M 4.08M USD | 39.67 | ₹0.34 0.004 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.74 0.05 USD |
+3.89
|
₹336.60M 4.07M USD | ₹60.62K 733.38 USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹336.60M 4.07M USD | 10.38 | ₹0.36 0.004 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹43.20 0.52 USD |
+0.47
|
₹336.58M 4.07M USD | ₹120.00 1.45 USD | ₹43.00 0.52 USD | ₹43.20 0.52 USD | ₹336.58M 4.07M USD | 16.48 | ₹2.62 0.03 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹70.19 0.85 USD |
+10
|
₹335.91M 4.06M USD | ₹2.00 0.02 USD | ₹70.19 0.85 USD | ₹70.19 0.85 USD | ₹335.91M 4.06M USD | 14.03 | ₹5.00 0.06 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹56.00 0.68 USD |
+3.34
|
₹334.60M 4.05M USD | ₹2.21K 26.69 USD | ₹54.21 0.66 USD | ₹58.00 0.7 USD | ₹334.60M 4.05M USD | 0 | -₹11.24 -0.1 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹26.30 0.32 USD |
0
|
₹333.82M 4.04M USD | ₹4.00K 48.41 USD | ₹26.30 0.32 USD | ₹28.99 0.35 USD | ₹333.82M 4.04M USD | 6.43 | ₹4.09 0.05 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.58 0.54 USD |
-0.45
|
₹333.36M 4.03M USD | ₹337.00 4.08 USD | ₹44.58 0.54 USD | ₹45.02 0.54 USD | ₹333.36M 4.03M USD | 0 | -₹7.29 -0.08 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.70 0.43 USD |
+5
|
₹333.33M 4.03M USD | ₹4.83K 58.43 USD | ₹34.00 0.41 USD | ₹35.70 0.43 USD | ₹333.33M 4.03M USD | 9.06 | ₹3.94 0.05 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.19 0.03 USD |
+0.46
|
₹332.05M 4.02M USD | ₹52.57K 635.95 USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹332.05M 4.02M USD | 5.91 | ₹0.37 0.004 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹55.00 0.67 USD |
-4.76
|
₹330.67M 4M USD | ₹4.65K 56.2 USD | ₹53.50 0.65 USD | ₹58.95 0.71 USD | ₹330.67M 4M USD | 8.62 | ₹6.38 0.08 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹44.50 0.54 USD |
+1.23
|
₹330.34M 4M USD | ₹404.00 4.89 USD | ₹39.40 0.48 USD | ₹45.28 0.55 USD | ₹330.34M 4M USD | 41.20 | ₹1.08 0.01 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.96 0.01 USD |
+2.13
|
₹327.82M 3.97M USD | ₹62.39K 754.8 USD | ₹0.91 0.01 USD | ₹0.96 0.01 USD | ₹327.82M 3.97M USD | 0 | -₹0.01 -0.0001 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹65.00 0.79 USD |
-5.95
|
₹327.64M 3.96M USD | ₹5.19K 62.74 USD | ₹64.23 0.78 USD | ₹76.00 0.92 USD | ₹327.64M 3.96M USD | 11.13 | ₹5.84 0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹41.21 0.5 USD |
+4.75
|
₹327.41M 3.96M USD | ₹2.77K 33.56 USD | ₹40.99 0.5 USD | ₹41.29 0.5 USD | ₹327.41M 3.96M USD | 42.92 | ₹0.96 0.01 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.00 0.23 USD |
+3.04
|
₹326.87M 3.95M USD | ₹14.60K 176.64 USD | ₹17.65 0.21 USD | ₹19.39 0.23 USD | ₹326.87M 3.95M USD | 10.61 | ₹1.79 0.02 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹41.55 0.5 USD |
-0.07
|
₹326.81M 3.95M USD | ₹199.00 2.41 USD | ₹41.55 0.5 USD | ₹41.58 0.5 USD | ₹326.81M 3.95M USD | 207.75 | ₹0.20 0.002 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹60.27 0.73 USD |
-2
|
₹326.50M 3.95M USD | ₹1.00 0.01 USD | ₹60.27 0.73 USD | ₹60.27 0.73 USD | ₹326.50M 3.95M USD | 13.98 | ₹4.31 0.05 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹133.00 1.61 USD |
-1.64
|
₹325.85M 3.94M USD | ₹1.98K 23.94 USD | ₹128.50 1.55 USD | ₹135.25 1.64 USD | ₹325.85M 3.94M USD | 5.05 | ₹26.30 0.32 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹56.85 0.69 USD |
+0.02
|
₹324.50M 3.93M USD | ₹384.00 4.65 USD | ₹56.84 0.69 USD | ₹56.90 0.69 USD | ₹324.50M 3.93M USD | 22.20 | ₹2.56 0.03 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹58.00 0.7 USD |
0
|
₹324.37M 3.92M USD | ₹200.00 2.42 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹324.37M 3.92M USD | 14.64 | ₹3.96 0.05 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.36 0.36 USD |
-3.48
|
₹323.34M 3.91M USD | ₹650.00 7.86 USD | ₹29.31 0.35 USD | ₹31.55 0.38 USD | ₹323.34M 3.91M USD | 0 | -₹1.46 -0.01 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹69.95 0.85 USD |
-1.48
|
₹322.66M 3.9M USD | ₹21.00 0.25 USD | ₹69.95 0.85 USD | ₹74.00 0.9 USD | ₹322.66M 3.9M USD | 388.61 | ₹0.18 0.002 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.23 0.12 USD |
0
|
₹322.51M 3.9M USD | ₹1.22K 14.77 USD | ₹10.23 0.12 USD | ₹10.45 0.13 USD | ₹322.51M 3.9M USD | 341.00 | ₹0.03 0.0003 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.20 0.49 USD |
0
|
₹322.27M 3.9M USD | ₹101.00 1.22 USD | ₹40.00 0.48 USD | ₹40.20 0.49 USD | ₹322.27M 3.9M USD | 0 | -₹21.91 -0.2 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹24.85 0.3 USD |
-0.32
|
₹321.97M 3.9M USD | ₹3.31K 40.03 USD | ₹23.50 0.28 USD | ₹26.45 0.32 USD | ₹321.97M 3.9M USD | 11.39 | ₹2.18 0.03 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹58.44 0.71 USD |
0
|
₹320.63M 3.88M USD | ₹4.04K 48.84 USD | ₹58.44 0.71 USD | ₹58.44 0.71 USD | ₹320.63M 3.88M USD | 99.05 | ₹0.59 0.007 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.10 0.49 USD |
-2.39
|
₹320.18M 3.87M USD | ₹3.44K 41.67 USD | ₹36.85 0.45 USD | ₹41.00 0.5 USD | ₹320.18M 3.87M USD | 11.39 | ₹3.52 0.04 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.83 0.09 USD |
+4.96
|
₹318.97M 3.86M USD | ₹532.00 6.44 USD | ₹7.11 0.09 USD | ₹7.83 0.09 USD | ₹318.97M 3.86M USD | 0 | -₹2.13 -0.02 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹62.20 0.75 USD |
+3.67
|
₹318.64M 3.86M USD | ₹5.31K 64.24 USD | ₹59.57 0.72 USD | ₹64.89 0.79 USD | ₹318.64M 3.86M USD | 0 | -₹10.13 -0.1 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.55 0.22 USD |
-2.37
|
₹318.40M 3.85M USD | ₹1.01K 12.17 USD | ₹18.55 0.22 USD | ₹19.00 0.23 USD | ₹318.40M 3.85M USD | 123.66 | ₹0.15 0.001 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹42.90 0.52 USD |
0
|
₹317.07M 3.84M USD | ₹113.00 1.37 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹317.07M 3.84M USD | 11.81 | ₹3.63 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
