Pagina di risultati 24 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3388)
- {{country.name}}
- Tutti i paesi
- India (3388)
BSE (3388)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (51)
- Materiali da construzione (45)
- Prodotti chimici (58)
- Prodotti chimici speciali (155)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (40)
- Alluminio (13)
- Rame (5)
- Altri Metalli Industriali e Minerari (16)
- Oro (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (115)
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (44)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
- Gestione del patrimonio (44)
- Finanziamento Ipotecario (14)
- Broker assicurativi (190)
- Dati Finanziari e Borse Valori (4)
- Borse finanziarie (1)
- Società di Comodo (20)
- Conglomerati Finanziari (10)
- Servizi di credito (165)
- Servizi Immobiliari (54)
- Pasticceria (32)
- Prodotti agricoli (51)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (80)
- Istruzione e Training (20)
- Discount (1)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (3)
- Tabacco (5)
- Biotecnologia (13)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (1)
- Dispositivi medici (5)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (11)
- Emittente (14)
- Divertimento (47)
- Internet Content &, Information (6)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (8)
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (30)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (58)
- Ingegneria e Costruzione (101)
- Infrastrutture operazioni (13)
- Prodotti e Attrezzature per l'Edilizia (45)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (14)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (87)
- Produzione in metallo (45)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (60)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (9)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (21)
- Gestione dei rifiuti (7)
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.00 0.31 USD |
+4.97
|
₹457.83M 5.54M USD | ₹67.00 0.81 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹457.83M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹49.90 0.6 USD |
+4.99
|
₹456.62M 5.52M USD | ₹3.91K 47.26 USD | ₹46.11 0.56 USD | ₹49.90 0.6 USD | ₹456.62M 5.52M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹106.95 1.29 USD |
0
|
₹456.10M 5.52M USD | ₹5.00 0.06 USD | ₹106.95 1.29 USD | ₹106.95 1.29 USD | ₹456.10M 5.52M USD | 0 | -₹13.28 -0.1 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
0
|
₹455.01M 5.5M USD | ₹5.38K 65.06 USD | ₹1.39 0.02 USD | ₹1.54 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹150.00 1.81 USD |
+5.04
|
₹450.00M 5.44M USD | ₹27.00 0.33 USD | ₹144.00 1.74 USD | ₹151.00 1.83 USD | ₹450.00M 5.44M USD | 8.57 | ₹17.49 0.21 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹128.60 1.56 USD |
-1.49
|
₹447.25M 5.41M USD | ₹135.00 1.63 USD | ₹128.55 1.56 USD | ₹137.95 1.67 USD | ₹447.25M 5.41M USD | 9.23 | ₹13.93 0.17 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.15 0.34 USD |
-2.05
|
₹445.57M 5.39M USD | ₹1.22K 14.78 USD | ₹28.00 0.34 USD | ₹28.74 0.35 USD | ₹445.57M 5.39M USD | 0 | -₹19.53 -0.2 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹40.85 0.49 USD |
+9.46
|
₹444.45M 5.38M USD | ₹21.00 0.25 USD | ₹39.99 0.48 USD | ₹40.85 0.49 USD | ₹444.45M 5.38M USD | 10.66 | ₹3.83 0.05 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.44 0.09 USD |
+1.5
|
₹444.01M 5.37M USD | ₹4.10K 49.6 USD | ₹7.44 0.09 USD | ₹7.47 0.09 USD | ₹444.01M 5.37M USD | 0 | -₹2.77 -0.03 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.88 0.37 USD |
+0.62
|
₹441.02M 5.34M USD | ₹1.37K 16.61 USD | ₹28.00 0.34 USD | ₹31.00 0.38 USD | ₹441.02M 5.34M USD | 514.66 | ₹0.06 0.0007 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹147.00 1.78 USD |
+3.16
|
₹441.00M 5.34M USD | ₹2.09K 25.24 USD | ₹135.40 1.64 USD | ₹148.55 1.8 USD | ₹441.00M 5.34M USD | 19.81 | ₹7.42 0.09 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.84 0.08 USD |
+1.63
|
₹437.07M 5.29M USD | ₹819.00 9.91 USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹437.07M 5.29M USD | 29.73 | ₹0.23 0.002 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.37 0.05 USD |
-3.96
|
₹437.00M 5.29M USD | ₹15.92K 192.61 USD | ₹4.11 0.05 USD | ₹4.55 0.06 USD | ₹437.00M 5.29M USD | 36.41 | ₹0.12 0.001 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹12.09 0.15 USD |
+2.37
|
₹436.93M 5.29M USD | ₹771.00 9.33 USD | ₹11.80 0.14 USD | ₹12.09 0.15 USD | ₹436.93M 5.29M USD | 0.29 | ₹40.74 0.49 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹31.49 0.38 USD |
+0.61
|
₹436.14M 5.28M USD | ₹76.00 0.92 USD | ₹31.49 0.38 USD | ₹32.99 0.4 USD | ₹436.14M 5.28M USD | 31.80 | ₹0.99 0.01 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹50.90 0.62 USD |
+5.84
|
₹435.34M 5.27M USD | ₹28.00 0.34 USD | ₹50.90 0.62 USD | ₹50.90 0.62 USD | ₹435.34M 5.27M USD | 12.03 | ₹4.23 0.05 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.59 0.04 USD |
+3.16
|
₹435.06M 5.26M USD | ₹5.81K 70.28 USD | ₹3.50 0.04 USD | ₹3.59 0.04 USD | ₹435.06M 5.26M USD | 0 | -₹4.31 -0.05 USD | ||
| Continental Securities Limited CSL.BO | ₹14.26 0.17 USD |
+1.86
|
₹434.26M 5.25M USD | ₹3.82K 46.18 USD | ₹13.65 0.17 USD | ₹14.60 0.18 USD | ₹434.26M 5.25M USD | 19.80 | ₹0.72 0.008 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹95.05 1.15 USD |
-1.5
|
₹431.73M 5.22M USD | ₹2.54K 30.68 USD | ₹95.05 1.15 USD | ₹98.50 1.19 USD | ₹431.73M 5.22M USD | 32.11 | ₹2.96 0.04 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.74 0.06 USD |
+0.21
|
₹431.29M 5.22M USD | ₹28.41K 343.67 USD | ₹4.59 0.06 USD | ₹4.90 0.06 USD | ₹431.29M 5.22M USD | 31.59 | ₹0.15 0.001 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹675.25 8.17 USD |
0
|
₹430.92M 5.21M USD | ₹8.00 0.1 USD | ₹675.25 8.17 USD | ₹675.25 8.17 USD | ₹430.92M 5.21M USD | 0 | -₹83.06 -1.005 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.46 0.31 USD |
+0.28
|
₹429.49M 5.2M USD | ₹5.91K 71.53 USD | ₹24.56 0.3 USD | ₹26.00 0.31 USD | ₹429.49M 5.2M USD | 23.35 | ₹1.09 0.01 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹61.11 0.74 USD |
-0.21
|
₹427.77M 5.18M USD | ₹12.00 0.15 USD | ₹60.50 0.73 USD | ₹61.11 0.74 USD | ₹427.77M 5.18M USD | 20.23 | ₹3.02 0.04 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.93K 71.68 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.79 0.07 USD |
+8.43
|
₹427.27M 5.17M USD | ₹1.09K 13.14 USD | ₹5.34 0.06 USD | ₹5.79 0.07 USD | ₹427.27M 5.17M USD | 0 | -₹94.81 -1.1 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹2.32K 28.08 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Nam Securities Limited NAM.BO | ₹78.94 0.96 USD |
0
|
₹425.64M 5.15M USD | ₹118.00 1.43 USD | ₹75.39 0.91 USD | ₹78.94 0.96 USD | ₹425.64M 5.15M USD | 315.75 | ₹0.25 0.003 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.43 0.0052 USD |
-4.44
|
₹423.26M 5.12M USD | ₹237.25K 2.87K USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹423.26M 5.12M USD | 0 | ₹0.00 0 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
+7.27
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.56 0.09 USD |
+0.8
|
₹421.65M 5.1M USD | ₹5.23K 63.3 USD | ₹7.50 0.09 USD | ₹7.88 0.1 USD | ₹421.65M 5.1M USD | 126.00 | ₹0.06 0.0007 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.44 0.2 USD |
+5.18
|
₹421.49M 5.1M USD | ₹52.00 0.63 USD | ₹16.44 0.2 USD | ₹16.44 0.2 USD | ₹421.49M 5.1M USD | 0 | -₹6.55 -0.07 USD | ||
| Incap Limited INCAP.BO | ₹82.00 0.99 USD |
-0.34
|
₹420.92M 5.09M USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹420.92M 5.09M USD | 71.92 | ₹1.14 0.01 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹23.98 0.29 USD |
+4.26
|
₹420.62M 5.09M USD | ₹107.00 1.29 USD | ₹23.98 0.29 USD | ₹23.98 0.29 USD | ₹420.62M 5.09M USD | 0 | -₹6.11 -0.07 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹42.00 0.51 USD |
+0.05
|
₹419.71M 5.08M USD | ₹1.36K 16.45 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹419.71M 5.08M USD | 190.90 | ₹0.22 0.002 USD | ||
| PCS Technology Limited PCS.BO | ₹19.99 0.24 USD |
-2.63
|
₹418.80M 5.07M USD | ₹1.90K 22.95 USD | ₹19.37 0.23 USD | ₹20.53 0.25 USD | ₹418.80M 5.07M USD | 24.67 | ₹0.81 0.009 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹37.99 0.46 USD |
+2.56
|
₹416.96M 5.04M USD | ₹6.61K 79.99 USD | ₹37.79 0.46 USD | ₹39.39 0.48 USD | ₹416.96M 5.04M USD | 49.98 | ₹0.76 0.009 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.55 0.25 USD |
-3.02
|
₹413.99M 5.01M USD | ₹414.00 5.01 USD | ₹20.40 0.25 USD | ₹22.90 0.28 USD | ₹413.99M 5.01M USD | 6.48 | ₹3.17 0.04 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Camex Limited CAMEXLTD.BO | ₹40.50 0.49 USD |
-2.48
|
₹413.45M 5M USD | ₹2.43K 29.34 USD | ₹39.10 0.47 USD | ₹43.50 0.53 USD | ₹413.45M 5M USD | 12.61 | ₹3.21 0.04 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.04 0.11 USD |
-5.83
|
₹412.87M 5M USD | ₹100.00 1.21 USD | ₹9.04 0.11 USD | ₹9.04 0.11 USD | ₹412.87M 5M USD | 0 | -₹3.66 -0.04 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹35.99 0.44 USD |
-0.17
|
₹412.64M 4.99M USD | ₹432.00 5.23 USD | ₹35.99 0.44 USD | ₹36.20 0.44 USD | ₹412.64M 4.99M USD | 0 | -₹4.07 -0.04 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹48.00 0.58 USD |
0
|
₹411.89M 4.98M USD | ₹302.00 3.65 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹411.89M 4.98M USD | 0 | -₹1.69 -0.02 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹27.00 0.33 USD |
0
|
₹411.89M 4.98M USD | ₹5.00K 60.49 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹411.89M 4.98M USD | 6.81 | ₹3.96 0.05 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.92 0.02 USD |
+1.05
|
₹411.37M 4.98M USD | ₹14.61K 176.73 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹411.37M 4.98M USD | 0 | -₹0.03 -0.0003 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 2460.00 | ₹0.03 0.0003 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.20 0.68 USD |
-1.39
|
₹408.86M 4.95M USD | ₹442.00 5.35 USD | ₹56.20 0.68 USD | ₹56.99 0.69 USD | ₹408.86M 4.95M USD | 7.70 | ₹7.29 0.09 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.00 0.51 USD |
-0.07
|
₹405.76M 4.91M USD | ₹2.00 0.02 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹405.76M 4.91M USD | 22.95 | ₹1.83 0.02 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹115.00 1.39 USD |
0
|
₹402.50M 4.87M USD | ₹14.00 0.17 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹402.50M 4.87M USD | 83.33 | ₹1.38 0.02 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
0
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹56.50 0.68 USD |
-0.14
|
₹402.19M 4.87M USD | ₹2.32K 28.03 USD | ₹54.50 0.66 USD | ₹58.50 0.71 USD | ₹402.19M 4.87M USD | 1.46 | ₹38.57 0.47 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹12.90 0.16 USD |
-1.07
|
₹401.58M 4.86M USD | ₹5.04K 61 USD | ₹12.51 0.15 USD | ₹13.40 0.16 USD | ₹401.58M 4.86M USD | 12.05 | ₹1.07 0.01 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹134.00 1.62 USD |
+4.44
|
₹400.85M 4.85M USD | ₹23.00 0.28 USD | ₹133.95 1.62 USD | ₹134.00 1.62 USD | ₹400.85M 4.85M USD | 0 | -₹12.52 -0.1 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.20 1.24 USD |
0
|
₹400.83M 4.85M USD | ₹658.00 7.96 USD | ₹102.20 1.24 USD | ₹109.00 1.32 USD | ₹400.83M 4.85M USD | 13.51 | ₹7.56 0.09 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹54.59 0.66 USD |
+4.36
|
₹399.97M 4.84M USD | ₹108.00 1.31 USD | ₹54.59 0.66 USD | ₹54.99 0.67 USD | ₹399.97M 4.84M USD | 16.64 | ₹3.28 0.04 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹39.53 0.48 USD |
-5
|
₹399.04M 4.83M USD | ₹12.51K 151.29 USD | ₹39.53 0.48 USD | ₹39.61 0.48 USD | ₹399.04M 4.83M USD | 27.26 | ₹1.45 0.02 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹16.49 0.2 USD |
+1.85
|
₹398.67M 4.82M USD | ₹715.00 8.65 USD | ₹16.02 0.19 USD | ₹16.49 0.2 USD | ₹398.67M 4.82M USD | 0 | -₹2.14 -0.02 USD | ||
| Key Corp Limited KEYCORP.BO | ₹66.40 0.8 USD |
-4.17
|
₹398.40M 4.82M USD | ₹123.00 1.49 USD | ₹65.91 0.8 USD | ₹66.40 0.8 USD | ₹398.40M 4.82M USD | 0 | -₹4.51 -0.05 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.50 0.37 USD |
+2.73
|
₹398.28M 4.82M USD | ₹493.00 5.96 USD | ₹29.00 0.35 USD | ₹30.98 0.37 USD | ₹398.28M 4.82M USD | 0 | -₹9.01 -0.1 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹13.00 0.16 USD |
-2.48
|
₹397.57M 4.81M USD | ₹1.35K 16.37 USD | ₹12.51 0.15 USD | ₹13.48 0.16 USD | ₹397.57M 4.81M USD | 0 | -₹0.04 -0.0004 USD | ||
| N G Industries LTD NGIND.BO | ₹117.95 1.43 USD |
0
|
₹395.19M 4.78M USD | ₹8.00 0.1 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹395.19M 4.78M USD | 0 | -₹4.14 -0.05 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.98 0.22 USD |
+5.08
|
₹393.14M 4.76M USD | ₹247.00 2.99 USD | ₹15.82 0.19 USD | ₹18.82 0.23 USD | ₹393.14M 4.76M USD | 27.66 | ₹0.65 0.007 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹63.00 0.76 USD |
0
|
₹392.56M 4.75M USD | ₹1.27K 15.34 USD | ₹59.99 0.73 USD | ₹68.49 0.83 USD | ₹392.56M 4.75M USD | 0 | -₹1.93 -0.02 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹53.75 0.65 USD |
+2.38
|
₹392.41M 4.75M USD | ₹2.83K 34.21 USD | ₹49.51 0.6 USD | ₹54.90 0.66 USD | ₹392.41M 4.75M USD | 15.35 | ₹3.50 0.04 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.00 0.69 USD |
0
|
₹392.10M 4.74M USD | ₹651.00 7.88 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹392.10M 4.74M USD | 0 | -₹0.91 -0.01 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.40 0.03 USD |
-1.23
|
₹391.43M 4.74M USD | ₹4.88K 59.04 USD | ₹2.32 0.03 USD | ₹2.49 0.03 USD | ₹391.43M 4.74M USD | 0 | -₹0.16 -0.001 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹180.95 2.19 USD |
-0.14
|
₹391.12M 4.73M USD | ₹897.00 10.85 USD | ₹172.05 2.08 USD | ₹183.00 2.21 USD | ₹391.12M 4.73M USD | 8.59 | ₹21.06 0.25 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹60.00 0.73 USD |
0
|
₹389.96M 4.72M USD | ₹794.00 9.61 USD | ₹60.00 0.73 USD | ₹62.62 0.76 USD | ₹389.96M 4.72M USD | 0 | -₹83.18 -1.006 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹42.39 0.51 USD |
+1.17
|
₹387.00M 4.68M USD | ₹230.00 2.78 USD | ₹42.39 0.51 USD | ₹43.50 0.53 USD | ₹387.00M 4.68M USD | 6.99 | ₹6.06 0.07 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹27.61 0.33 USD |
-2.32
|
₹386.54M 4.68M USD | ₹2.48K 29.96 USD | ₹27.61 0.33 USD | ₹28.99 0.35 USD | ₹386.54M 4.68M USD | 6.70 | ₹4.12 0.05 USD | ||
| MSL Global Limited MADHUSE.BO | ₹18.03 0.22 USD |
+2.04
|
₹386.19M 4.67M USD | ₹182.00 2.2 USD | ₹17.56 0.21 USD | ₹18.40 0.22 USD | ₹386.19M 4.67M USD | 10.07 | ₹1.79 0.02 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹49.00 0.59 USD |
+3.66
|
₹385.41M 4.66M USD | ₹737.00 8.92 USD | ₹47.00 0.57 USD | ₹54.90 0.66 USD | ₹385.41M 4.66M USD | 19.91 | ₹2.46 0.03 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹25.65 0.31 USD |
+0.27
|
₹384.52M 4.65M USD | ₹1.21K 14.64 USD | ₹25.06 0.3 USD | ₹26.44 0.32 USD | ₹384.52M 4.65M USD | 15.17 | ₹1.69 0.02 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹46.50 0.56 USD |
-2.11
|
₹384.16M 4.65M USD | ₹30.00 0.36 USD | ₹46.50 0.56 USD | ₹47.25 0.57 USD | ₹384.16M 4.65M USD | 0 | ₹0.00 0 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.02 0.02 USD |
+0.5
|
₹383.33M 4.64M USD | ₹87.54K 1.06K USD | ₹2.01 0.02 USD | ₹2.03 0.02 USD | ₹383.33M 4.64M USD | 22.44 | ₹0.09 0.001 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹68.50 0.83 USD |
-5.87
|
₹382.99M 4.63M USD | ₹542.00 6.56 USD | ₹67.25 0.81 USD | ₹73.65 0.89 USD | ₹382.99M 4.63M USD | 0 | -₹13.18 -0.1 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.87 0.19 USD |
+4.96
|
₹380.88M 4.61M USD | ₹16.00 0.19 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹380.88M 4.61M USD | 17.06 | ₹0.93 0.01 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.90 0.06 USD |
+2.51
|
₹380.23M 4.6M USD | ₹202.00 2.44 USD | ₹4.90 0.06 USD | ₹5.55 0.07 USD | ₹380.23M 4.6M USD | 70.00 | ₹0.07 0.0008 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹130.80 1.58 USD |
-5.11
|
₹379.83M 4.6M USD | ₹24.00 0.29 USD | ₹130.30 1.58 USD | ₹142.35 1.72 USD | ₹379.83M 4.6M USD | 10.94 | ₹11.95 0.14 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.18 0.07 USD |
+2.15
|
₹377.98M 4.57M USD | ₹1.88K 22.79 USD | ₹6.02 0.07 USD | ₹6.40 0.08 USD | ₹377.98M 4.57M USD | 206.00 | ₹0.03 0.0003 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.62 0.3 USD |
-1.01
|
₹376.69M 4.56M USD | ₹330.00 3.99 USD | ₹24.58 0.3 USD | ₹25.37 0.31 USD | ₹376.69M 4.56M USD | 0 | -₹7.79 -0.09 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹34.62 0.42 USD |
+1.91
|
₹376.62M 4.56M USD | ₹1.81K 21.9 USD | ₹33.28 0.4 USD | ₹34.99 0.42 USD | ₹376.62M 4.56M USD | 11.02 | ₹3.14 0.04 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.64 0.02 USD |
+2.52
|
₹376.13M 4.55M USD | ₹5.16K 62.43 USD | ₹1.57 0.02 USD | ₹1.64 0.02 USD | ₹376.13M 4.55M USD | 164.00 | ₹0.01 0.0001 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹62.50 0.76 USD |
-4.16
|
₹373.44M 4.52M USD | ₹1.00 0.01 USD | ₹62.50 0.76 USD | ₹62.50 0.76 USD | ₹373.44M 4.52M USD | 0 | -₹11.19 -0.1 USD | ||
| Raminfo Limited RAMINFO.BO | ₹45.59 0.55 USD |
+1.29
|
₹373.38M 4.52M USD | ₹1.80K 21.83 USD | ₹43.75 0.53 USD | ₹45.75 0.55 USD | ₹373.38M 4.52M USD | 15.82 | ₹2.88 0.03 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹114.80 1.39 USD |
+4.98
|
₹373.38M 4.52M USD | ₹1.00 0.01 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹373.38M 4.52M USD | 51.94 | ₹2.21 0.03 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹19.14 0.23 USD |
+0.84
|
₹373.23M 4.52M USD | ₹267.00 3.23 USD | ₹18.87 0.23 USD | ₹19.14 0.23 USD | ₹373.23M 4.52M USD | 0 | -₹0.95 -0.01 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.21 0.11 USD |
+0.11
|
₹370.38M 4.48M USD | ₹271.00 3.28 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹370.38M 4.48M USD | 23.02 | ₹0.40 0.004 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.02 0.02 USD |
+3.06
|
₹370.23M 4.48M USD | ₹36.37K 439.97 USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹370.23M 4.48M USD | 28.85 | ₹0.07 0.0008 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||