Pagina di risultati 24 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4045)
- {{country.name}}
- Tutti i paesi
- India (4045)
BSE (4045)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (32)
- Materiali da construzione (30)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (20)
- Alluminio (6)
- Rame (2)
- Altri Metalli Industriali e Minerari (9)
- Acciaio (57)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (72)
- Arredamento, Infissi ed Elettrodomestici (21)
- Tessile manifatturiero (82)
- Abbigliamento (25)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (22)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (15)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (19)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (16)
- Banche - nazionali (35)
- Finanziamento Ipotecario (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (2)
- Conglomerati Finanziari (7)
- Servizi di credito (39)
- Immobili - Sviluppo (36)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Ufficio (3)
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (1)
- Pasticceria (22)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (16)
- Cibi confezionati (33)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (66)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (2)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (7)
- Utenza - Gas regolamentato (5)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (2)
- Editoria (11)
- Emittente (14)
- Divertimento (20)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (5)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banas Finance Limited BANASFN.BO | $8.4 0.1 USD |
-0.36
|
$752.45M 9.1M USD | $10.14K 122.7 USD | $8.25 0.1 USD | $8.46 0.1 USD | $752.45M 9.1M USD | 0 | -$2.19 -0.02 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $252.65 3.06 USD |
+2.2
|
$748.6M 9.06M USD | $118 1.43 USD | $244 2.95 USD | $264.9 3.2 USD | $748.6M 9.06M USD | 15.91 | $15.87 0.19 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Ajcon Global Services Limited AJCON.BO | $122.27 1.48 USD |
-5
|
$747.83M 9.05M USD | $6.51K 78.74 USD | $122.27 1.48 USD | $122.27 1.48 USD | $747.83M 9.05M USD | 138.94 | $0.88 0.01 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.25 0.21 USD |
-1.71
|
$746.92M 9.04M USD | $30.86K 373.29 USD | $17.14 0.21 USD | $17.82 0.22 USD | $746.92M 9.04M USD | 0 | -$0.05 -0.0006 USD | |
| Unique Organics Limited UNIQUEO.BO | $125.25 1.52 USD |
-0.16
|
$745.61M 9.02M USD | $1.23K 14.93 USD | $125 1.51 USD | $128.85 1.56 USD | $745.61M 9.02M USD | 7.07 | $17.71 0.21 USD | |
| Sky Industries Limited SKYIND.BO | $94.2 1.14 USD |
-1.29
|
$743.29M 8.99M USD | $7.06K 85.46 USD | $93.01 1.13 USD | $96.89 1.17 USD | $743.29M 8.99M USD | 12.69 | $7.42 0.09 USD | |
| HOV Services Limited HOVS.BO | $59 0.71 USD |
-3.22
|
$743.11M 8.99M USD | $227 2.75 USD | $59 0.71 USD | $60.96 0.74 USD | $743.11M 8.99M USD | 17.61 | $3.35 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.1 0.07 USD |
-1.77
|
$739.23M 8.94M USD | $209.41K 2.53K USD | $6.09 0.07 USD | $6.13 0.07 USD | $739.23M 8.94M USD | 0 | -$4.22 -0.05 USD | |
| Clara Industries Ltd CLARA.BO | $35.6 0.43 USD |
-1.93
|
$735.96M 8.9M USD | $37.35K 451.87 USD | $35.6 0.43 USD | $36.3 0.44 USD | $735.96M 8.9M USD | 39.12 | $0.91 0.01 USD | |
| SKP Securities Limited SKPSEC.BO | $108.05 1.31 USD |
-1.77
|
$735.69M 8.9M USD | $469 5.67 USD | $108.05 1.31 USD | $111.5 1.35 USD | $735.69M 8.9M USD | 7.36 | $14.67 0.18 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $61.98 0.75 USD |
-2.01
|
$735.52M 8.9M USD | $6.17K 74.59 USD | $60.25 0.73 USD | $66 0.8 USD | $735.52M 8.9M USD | 5.46 | $11.35 0.14 USD | |
| Promax Power Limited PROMAX.BO | $29.25 0.35 USD |
0
|
$731.25M 8.85M USD | $2.5K 30.25 USD | $29.25 0.35 USD | $29.25 0.35 USD | $731.25M 8.85M USD | 31.11 | $0.94 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $55.88 0.68 USD |
0
|
$727.93M 8.81M USD | $10 0.12 USD | $55.88 0.68 USD | $55.88 0.68 USD | $727.93M 8.81M USD | 51.74 | $1.08 0.01 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.94 0.2 USD |
+3.93
|
$727.8M 8.81M USD | $83 1 USD | $16.3 0.2 USD | $16.98 0.21 USD | $727.8M 8.81M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.9 0.05 USD |
-1.76
|
$726.16M 8.79M USD | $8.45K 102.17 USD | $3.9 0.05 USD | $3.94 0.05 USD | $726.16M 8.79M USD | 0 | -$13.1 -0.1 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $59 0.71 USD |
-3.12
|
$725.52M 8.78M USD | $912 11.03 USD | $59 0.71 USD | $60.9 0.74 USD | $725.52M 8.78M USD | 9.19 | $6.42 0.08 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $10.23 0.12 USD |
+5.79
|
$724.84M 8.77M USD | $48 0.58 USD | $9.67 0.12 USD | $10.25 0.12 USD | $724.84M 8.77M USD | 0 | -$0.22 -0.002 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $240.5 2.91 USD |
-2.26
|
$724.29M 8.76M USD | $61 0.74 USD | $240 2.9 USD | $240.5 2.91 USD | $724.29M 8.76M USD | 13.44 | $17.89 0.22 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $76.67 0.93 USD |
-1.99
|
$718.33M 8.69M USD | $419 5.07 USD | $76.67 0.93 USD | $78.23 0.95 USD | $718.33M 8.69M USD | 156.46 | $0.49 0.005 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
0
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Godavari Drugs Limited GODAVARI.BO | $95 1.15 USD |
-0.62
|
$715.4M 8.66M USD | $815 9.86 USD | $95 1.15 USD | $96.99 1.17 USD | $715.4M 8.66M USD | 16.32 | $5.82 0.07 USD | |
| Perfectpac Limited PERFEPA.BO | $107.25 1.3 USD |
-5.09
|
$714.23M 8.64M USD | $453 5.48 USD | $107.25 1.3 USD | $115 1.39 USD | $714.23M 8.64M USD | 22.67 | $4.73 0.06 USD | |
| Ansal Housing Limited ANSALHSG.BO | $12 0.15 USD |
-3.92
|
$712.63M 8.62M USD | $22.22K 268.81 USD | $12 0.15 USD | $12.75 0.15 USD | $712.63M 8.62M USD | 0 | -$9.57 -0.1 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $51.5 0.62 USD |
-4.03
|
$712.58M 8.62M USD | $3.61K 43.61 USD | $51.5 0.62 USD | $53.95 0.65 USD | $712.58M 8.62M USD | 7.15 | $7.2 0.09 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.89 0.2 USD |
-1.92
|
$710.69M 8.6M USD | $16.34K 197.67 USD | $16.51 0.2 USD | $17.89 0.22 USD | $710.69M 8.6M USD | 241.28 | $0.07 0.0008 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $144 1.74 USD |
+3.86
|
$710.27M 8.59M USD | $303 3.67 USD | $141.55 1.71 USD | $144 1.74 USD | $710.27M 8.59M USD | 16.51 | $8.72 0.11 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $136.32 1.65 USD |
-3.06
|
$710.18M 8.59M USD | $16.65K 201.41 USD | $133.59 1.62 USD | $147.65 1.79 USD | $710.18M 8.59M USD | 89.56 | $1.52 0.02 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.34 0.03 USD |
+0.43
|
$709.82M 8.59M USD | $3.25K 39.32 USD | $2.21 0.03 USD | $2.34 0.03 USD | $709.82M 8.59M USD | 0 | -$0.14 -0.001 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.5 0.36 USD |
-2.12
|
$708M 8.57M USD | $801 9.69 USD | $29.34 0.35 USD | $30.22 0.37 USD | $708M 8.57M USD | 421.42 | $0.07 0.0008 USD | |
| Kore Foods Limited KORE.BO | $27.6 0.33 USD |
-4.79
|
$707.94M 8.56M USD | $6.59K 79.78 USD | $27.56 0.33 USD | $30 0.36 USD | $707.94M 8.56M USD | 27.87 | $0.99 0.01 USD | |
| Riba Textiles Limited RIBATEX.BO | $73 0.88 USD |
-2.08
|
$704.66M 8.53M USD | $5.35K 64.68 USD | $72.6 0.88 USD | $75.36 0.91 USD | $704.66M 8.53M USD | 8.28 | $8.81 0.11 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $7 0.08 USD |
+4.63
|
$702.43M 8.5M USD | $13.77K 166.59 USD | $6.36 0.08 USD | $7.02 0.08 USD | $702.43M 8.5M USD | 700.00 | $0.01 0.0001 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $90.03 1.09 USD |
-0.42
|
$702.29M 8.5M USD | $1.88K 22.76 USD | $89.26 1.08 USD | $93.23 1.13 USD | $702.29M 8.5M USD | 8.22 | $10.95 0.13 USD | |
| Phoenix International Limited PHOENXINTL.BO | $41.71 0.5 USD |
-2.23
|
$700.29M 8.47M USD | $1.03K 12.47 USD | $41.62 0.5 USD | $44.7 0.54 USD | $700.29M 8.47M USD | 44.37 | $0.94 0.01 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $121.3 1.47 USD |
-4.15
|
$698.69M 8.45M USD | $370 4.48 USD | $121.3 1.47 USD | $125.95 1.52 USD | $698.69M 8.45M USD | 0 | -$2.56 -0.03 USD | |
| Real Touch Finance Limited RTFL.BO | $54.85 0.66 USD |
0
|
$696.19M 8.42M USD | $79 0.96 USD | $54.85 0.66 USD | $54.85 0.66 USD | $696.19M 8.42M USD | 15.36 | $3.57 0.04 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.25 0.09 USD |
+0.14
|
$695.38M 8.41M USD | $278.17K 3.37K USD | $6.76 0.08 USD | $7.25 0.09 USD | $695.38M 8.41M USD | 0 | -$17.23 -0.2 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.11 0.8 USD |
+1.99
|
$694.16M 8.4M USD | $1.54K 18.62 USD | $66.11 0.8 USD | $66.11 0.8 USD | $694.16M 8.4M USD | 5.62 | $11.75 0.14 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50 0.6 USD |
-0.64
|
$693.02M 8.38M USD | $2.43K 29.39 USD | $50 0.6 USD | $51.27 0.62 USD | $693.02M 8.38M USD | 30.86 | $1.62 0.02 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $67.44 0.82 USD |
+1.46
|
$692.53M 8.38M USD | $394 4.77 USD | $67.2 0.81 USD | $73 0.88 USD | $692.53M 8.38M USD | 25.93 | $2.6 0.03 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $47.55 0.58 USD |
-3.98
|
$689.59M 8.34M USD | $421 5.09 USD | $46.28 0.56 USD | $50.99 0.62 USD | $689.59M 8.34M USD | 25.15 | $1.89 0.02 USD | |
| Continental Petroleums Limited CONTPTR.BO | $123.8 1.5 USD |
-1.32
|
$688.4M 8.33M USD | $2.07K 25.04 USD | $122 1.48 USD | $125.95 1.52 USD | $688.4M 8.33M USD | 15.97 | $7.75 0.09 USD | |
| Restile Ceramics Limited RESTILE.BO | $7 0.08 USD |
+10.76
|
$687.95M 8.32M USD | $49.39K 597.55 USD | $6.2 0.08 USD | $7.16 0.09 USD | $687.95M 8.32M USD | 0 | -$0.1 -0.001 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.86 0.08 USD |
-4.46
|
$687.76M 8.32M USD | $29.86K 361.24 USD | $6.83 0.08 USD | $7.17 0.09 USD | $687.76M 8.32M USD | 49.00 | $0.14 0.001 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.36 0.05 USD |
+0.46
|
$686.29M 8.3M USD | $29.99K 362.78 USD | $4.3 0.05 USD | $4.42 0.05 USD | $686.29M 8.3M USD | 0 | -$10.1 -0.1 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $150.95 1.83 USD |
+1.24
|
$685.64M 8.3M USD | $1.2K 14.55 USD | $148.1 1.79 USD | $153 1.85 USD | $685.64M 8.3M USD | 29.25 | $5.16 0.06 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $57.01 0.69 USD |
+0.62
|
$685.47M 8.29M USD | $131 1.58 USD | $55.01 0.67 USD | $59.39 0.72 USD | $685.47M 8.29M USD | 0 | -$0.31 -0.003 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Conart Engineers Limited CONART.BO | $108.59 1.31 USD |
+5
|
$681.95M 8.25M USD | $16.9K 204.44 USD | $106.62 1.29 USD | $108.59 1.31 USD | $681.95M 8.25M USD | 25.43 | $4.27 0.05 USD | |
| Veeram Securities Limited VSL.BO | $9.01 0.11 USD |
-0.55
|
$681.52M 8.25M USD | $35.71K 432.01 USD | $9.01 0.11 USD | $9.17 0.11 USD | $681.52M 8.25M USD | 4.00 | $2.25 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.51 0.2 USD |
-3.45
|
$681.52M 8.25M USD | $3.26K 39.46 USD | $16.51 0.2 USD | $17.45 0.21 USD | $681.52M 8.25M USD | 7.30 | $2.26 0.03 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.99 0.45 USD |
-2.5
|
$679.81M 8.22M USD | $19.54K 236.43 USD | $36.5 0.44 USD | $38.48 0.47 USD | $679.81M 8.22M USD | 7.77 | $4.76 0.06 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $46.2 0.56 USD |
-1.43
|
$679.01M 8.21M USD | $1.62K 19.59 USD | $46 0.56 USD | $48 0.58 USD | $679.01M 8.21M USD | 1540.00 | $0.03 0.0003 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $187 2.26 USD |
+1.03
|
$677.5M 8.2M USD | $1.64K 19.8 USD | $185.25 2.24 USD | $188 2.27 USD | $677.5M 8.2M USD | 12.56 | $14.88 0.18 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.87 0.25 USD |
-0.29
|
$672.42M 8.14M USD | $178 2.15 USD | $20.42 0.25 USD | $20.97 0.25 USD | $672.42M 8.14M USD | 0 | -$2.13 -0.02 USD | |
| Sprayking Limited SPRAYKING.BO | $6.36 0.08 USD |
-0.47
|
$672.12M 8.13M USD | $106.79K 1.29K USD | $6.31 0.08 USD | $6.62 0.08 USD | $672.12M 8.13M USD | 9.21 | $0.69 0.008 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $160 1.94 USD |
-1.11
|
$672M 8.13M USD | $72 0.87 USD | $157 1.9 USD | $163.7 1.98 USD | $672M 8.13M USD | 20.91 | $7.65 0.09 USD | |
| AKI India Limited AKI.BO | $7.55 0.09 USD |
-1.95
|
$668.42M 8.09M USD | $1.74K 21.03 USD | $7.55 0.09 USD | $7.72 0.09 USD | $668.42M 8.09M USD | 39.73 | $0.19 0.002 USD | |
| SVC Industries Limited SVCIND.BO | $4.09 0.05 USD |
0
|
$667.06M 8.07M USD | $14.1K 170.59 USD | $4.01 0.05 USD | $4.25 0.05 USD | $667.06M 8.07M USD | 0 | -$0.1 -0.001 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $60.5 0.73 USD |
0
|
$665.5M 8.05M USD | $1.25K 15.12 USD | $60.5 0.73 USD | $60.5 0.73 USD | $665.5M 8.05M USD | 2016.66 | $0.03 0.0003 USD | |
| Lykis Limited LYKISLTD.BO | $34.33 0.42 USD |
+1.69
|
$665.15M 8.05M USD | $4.37K 52.87 USD | $33.5 0.41 USD | $34.49 0.42 USD | $665.15M 8.05M USD | 25.42 | $1.35 0.02 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $33.18 0.4 USD |
+5
|
$662.77M 8.02M USD | $185 2.24 USD | $31.91 0.39 USD | $33.18 0.4 USD | $662.77M 8.02M USD | 158.00 | $0.21 0.002 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.4 0.17 USD |
+0.7
|
$662.23M 8.01M USD | $7.12K 86.14 USD | $14.16 0.17 USD | $14.75 0.18 USD | $662.23M 8.01M USD | 0 | -$0.52 -0.006 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $47.31 0.57 USD |
-3.86
|
$655.24M 7.93M USD | $808 9.78 USD | $47.31 0.57 USD | $54.49 0.66 USD | $655.24M 7.93M USD | 8.57 | $5.52 0.07 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27 0.33 USD |
-1.1
|
$654.23M 7.92M USD | $1.1K 13.33 USD | $27 0.33 USD | $27.7 0.34 USD | $654.23M 7.92M USD | 3.51 | $7.69 0.09 USD | |
| Ceejay Finance Limited CEEJAY.BO | $189 2.29 USD |
0
|
$652.05M 7.89M USD | $2 0.02 USD | $189 2.29 USD | $189 2.29 USD | $652.05M 7.89M USD | 9.58 | $19.71 0.24 USD | |
| Vasundhara Rasayans Limited VRL.BO | $205 2.48 USD |
-1.37
|
$651.53M 7.88M USD | $600 7.26 USD | $205 2.48 USD | $212 2.56 USD | $651.53M 7.88M USD | 15.30 | $13.39 0.16 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37 0.45 USD |
-3.37
|
$651.53M 7.88M USD | $186 2.25 USD | $37 0.45 USD | $38.19 0.46 USD | $651.53M 7.88M USD | 13.16 | $2.81 0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $75.35 0.91 USD |
-0.34
|
$651.16M 7.88M USD | $138 1.67 USD | $74.47 0.9 USD | $75.74 0.92 USD | $651.16M 7.88M USD | 0 | -$4.41 -0.05 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $14.29 0.17 USD |
-4.92
|
$650.71M 7.87M USD | $52.42K 634.19 USD | $14.28 0.17 USD | $14.72 0.18 USD | $650.71M 7.87M USD | 16.42 | $0.87 0.01 USD | |
| Nettlinx Limited NETTLINX.BO | $26.89 0.33 USD |
-1.97
|
$650.11M 7.87M USD | $14.13K 170.95 USD | $26.89 0.33 USD | $26.89 0.33 USD | $650.11M 7.87M USD | 7.86 | $3.42 0.04 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $100 1.21 USD |
-4.72
|
$649.93M 7.86M USD | $60 0.73 USD | $100 1.21 USD | $104.99 1.27 USD | $649.93M 7.86M USD | 0 | -$68.37 -0.8 USD | |
| Jhandewalas Foods Limited JFL.BO | $49 0.59 USD |
+0.25
|
$649.76M 7.86M USD | $4K 48.39 USD | $49 0.59 USD | $49.85 0.6 USD | $649.76M 7.86M USD | 11.11 | $4.41 0.05 USD | |
| Roni Households Limited RONI.BO | $56.5 0.68 USD |
0
|
$649.36M 7.86M USD | $7.2K 87.11 USD | $54.15 0.66 USD | $56.5 0.68 USD | $649.36M 7.86M USD | 100.89 | $0.56 0.006 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $47.94 0.58 USD |
-0.68
|
$648.23M 7.84M USD | $9 0.11 USD | $47.94 0.58 USD | $47.94 0.58 USD | $648.23M 7.84M USD | 57.75 | $0.83 0.01 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.99 0.23 USD |
+2.82
|
$646.33M 7.82M USD | $608 7.36 USD | $18.15 0.22 USD | $19.28 0.23 USD | $646.33M 7.82M USD | 47.47 | $0.4 0.004 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.91 0.17 USD |
-1.77
|
$645.48M 7.81M USD | $15.65K 189.33 USD | $13.85 0.17 USD | $14.4 0.17 USD | $645.48M 7.81M USD | 17.17 | $0.81 0.009 USD | |
| Arshiya Limited ARSHIYA.BO | $2.44 0.03 USD |
-3.17
|
$642.88M 7.78M USD | $10.54K 127.47 USD | $2.43 0.03 USD | $2.54 0.03 USD | $642.88M 7.78M USD | 0 | -$106.98 -1.2 USD | |
| Elixir Capital Limited ELIXIR.BO | $110.3 1.33 USD |
-0.5
|
$640.09M 7.74M USD | $674 8.15 USD | $105.35 1.27 USD | $114.1 1.38 USD | $640.09M 7.74M USD | 6.86 | $16.07 0.19 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.66 0.32 USD |
-0.15
|
$639.84M 7.74M USD | $1.56K 18.89 USD | $25.22 0.31 USD | $28.99 0.35 USD | $639.84M 7.74M USD | 0 | -$0.72 -0.008 USD | |
| Ladderup Finance Limited LADDERUP.BO | $60.25 0.73 USD |
+1.96
|
$638.8M 7.73M USD | $25 0.3 USD | $60 0.73 USD | $61 0.74 USD | $638.8M 7.73M USD | 44.62 | $1.35 0.02 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,480 78.4 USD |
-2.79
|
$638.67M 7.73M USD | $7 0.08 USD | $6,470 78.28 USD | $6,664 80.62 USD | $638.67M 7.73M USD | 115.73 | $55.99 0.68 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $37.31 0.45 USD |
-2.56
|
$636.48M 7.7M USD | $152 1.84 USD | $37.31 0.45 USD | $38.1 0.46 USD | $636.48M 7.7M USD | 0 | -$7.11 -0.08 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.3 0.12 USD |
-3.65
|
$633.98M 7.67M USD | $411 4.97 USD | $10.2 0.12 USD | $10.84 0.13 USD | $633.98M 7.67M USD | 0 | -$0.79 -0.009 USD | |
| Rodium Realty Limited RODIUM.BO | $195.1 2.36 USD |
-2.72
|
$633.67M 7.67M USD | $60 0.73 USD | $195.1 2.36 USD | $200.55 2.43 USD | $633.67M 7.67M USD | 18.42 | $10.59 0.13 USD | |
| Warren Tea Limited WARRENTEA.BO | $53 0.64 USD |
-1.96
|
$633.39M 7.66M USD | $3.51K 42.51 USD | $52.62 0.64 USD | $55.5 0.67 USD | $633.39M 7.66M USD | 36.05 | $1.47 0.02 USD | |
| Simran Farms Limited SIMRAN.BO | $167 2.02 USD |
0
|
$633.21M 7.66M USD | $1.1K 13.36 USD | $167 2.02 USD | $167.4 2.03 USD | $633.21M 7.66M USD | 11.55 | $14.45 0.17 USD | |
| KBS India Limited KBSINDIA.BO | $5.85 0.07 USD |
-0.51
|
$633.04M 7.66M USD | $881 10.66 USD | $5.81 0.07 USD | $5.88 0.07 USD | $633.04M 7.66M USD | 292.50 | $0.02 0.0002 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $37.29 0.45 USD |
+0.78
|
$632.85M 7.66M USD | $2.37K 28.66 USD | $36.61 0.44 USD | $40 0.48 USD | $632.85M 7.66M USD | 23.30 | $1.6 0.02 USD | |
| Jindal Hotels Limited JINDHOT.BO | $90.2 1.09 USD |
+1.12
|
$631.4M 7.64M USD | $571 6.91 USD | $88 1.06 USD | $90.2 1.09 USD | $631.4M 7.64M USD | 54.66 | $1.65 0.02 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.96 0.5 USD |
-0.39
|
$626.69M 7.58M USD | $869 10.51 USD | $39.88 0.48 USD | $41.95 0.51 USD | $626.69M 7.58M USD | 0 | -$4.2 -0.05 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.5 0.25 USD |
-4.07
|
$623.51M 7.54M USD | $5.73K 69.26 USD | $20.5 0.25 USD | $21.37 0.26 USD | $623.51M 7.54M USD | 0 | -$8.78 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||