Pagina di risultati 24 per Paese: India Borsa: BSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (3275)
BSE (3275)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹122.30 1.48 USD |
-1.29
|
₹388.69M 4.7M USD | ₹2.10K 25.43 USD | ₹121.00 1.46 USD | ₹129.35 1.56 USD | ₹388.69M 4.7M USD | 5.70 | ₹21.44 0.26 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.00 0.11 USD |
-0.22
|
₹388.62M 4.7M USD | ₹13.03K 157.64 USD | ₹8.90 0.11 USD | ₹9.20 0.11 USD | ₹388.62M 4.7M USD | 0 | -₹2.40 -0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.02 0.27 USD |
+0.09
|
₹387.75M 4.69M USD | ₹111.00 1.34 USD | ₹21.56 0.26 USD | ₹22.99 0.28 USD | ₹387.75M 4.69M USD | 9.83 | ₹2.24 0.03 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.25 0.08 USD |
-4.43
|
₹384.70M 4.65M USD | ₹19.25K 232.86 USD | ₹6.12 0.07 USD | ₹6.79 0.08 USD | ₹384.70M 4.65M USD | 0 | -₹1.90 -0.02 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹35.17 0.43 USD |
-1.07
|
₹382.65M 4.63M USD | ₹1.33K 16.13 USD | ₹35.00 0.42 USD | ₹39.89 0.48 USD | ₹382.65M 4.63M USD | 9.23 | ₹3.81 0.05 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.51 0.12 USD |
-2.36
|
₹382.53M 4.63M USD | ₹1.53K 18.52 USD | ₹9.50 0.11 USD | ₹9.99 0.12 USD | ₹382.53M 4.63M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹16.89 0.2 USD |
-4.31
|
₹379.43M 4.59M USD | ₹4.46K 53.99 USD | ₹16.38 0.2 USD | ₹18.20 0.22 USD | ₹379.43M 4.59M USD | 0 | -₹0.11 -0.001 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.76 0.42 USD |
+0.17
|
₹378.15M 4.57M USD | ₹1.44K 17.4 USD | ₹33.51 0.41 USD | ₹35.00 0.42 USD | ₹378.15M 4.57M USD | 13.52 | ₹2.57 0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.09 0.13 USD |
+0.91
|
₹374.62M 4.53M USD | ₹4.80K 58.06 USD | ₹10.61 0.13 USD | ₹11.30 0.14 USD | ₹374.62M 4.53M USD | 0 | -₹0.31 -0.003 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹115.20 1.39 USD |
+0.88
|
₹374.16M 4.53M USD | ₹262.00 3.17 USD | ₹112.80 1.36 USD | ₹116.90 1.41 USD | ₹374.16M 4.53M USD | 6.24 | ₹18.44 0.22 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹44.70 0.54 USD |
+1.59
|
₹374.04M 4.53M USD | ₹143.00 1.73 USD | ₹42.50 0.51 USD | ₹44.95 0.54 USD | ₹374.04M 4.53M USD | 8.73 | ₹5.12 0.06 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.69 0.24 USD |
+3.63
|
₹373.45M 4.52M USD | ₹134.00 1.62 USD | ₹18.71 0.23 USD | ₹19.69 0.24 USD | ₹373.45M 4.52M USD | 0 | -₹18.62 -0.2 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹68.00 0.82 USD |
0
|
₹373.18M 4.51M USD | ₹1.00K 12.1 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹373.18M 4.51M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gothi Plascon (India) Limited
GOTHIPL.BO
IN
|
₹36.58 0.44 USD |
-4.86
|
₹373.12M 4.51M USD | ₹200.00 2.42 USD | ₹36.58 0.44 USD | ₹38.45 0.47 USD | ₹373.12M 4.51M USD | 16.62 | ₹2.20 0.03 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹24.87 0.3 USD |
+4.98
|
₹372.94M 4.51M USD | ₹87.15K 1.05K USD | ₹24.35 0.29 USD | ₹24.87 0.3 USD | ₹372.94M 4.51M USD | 165.80 | ₹0.15 0.001 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹581.55 7.04 USD |
-5.14
|
₹371.12M 4.49M USD | ₹42.00 0.51 USD | ₹581.50 7.04 USD | ₹591.00 7.15 USD | ₹371.12M 4.49M USD | 0 | -₹89.73 -1.08 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹50.97 0.62 USD |
+0.08
|
₹370.81M 4.49M USD | ₹3.86K 46.75 USD | ₹50.65 0.61 USD | ₹51.98 0.63 USD | ₹370.81M 4.49M USD | 7.07 | ₹7.20 0.09 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹88.20 1.07 USD |
0
|
₹370.44M 4.48M USD | ₹200.00 2.42 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹370.44M 4.48M USD | 9.78 | ₹9.01 0.11 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.59 0.13 USD |
-2.67
|
₹370.01M 4.48M USD | ₹45.42K 549.47 USD | ₹10.00 0.12 USD | ₹11.25 0.14 USD | ₹370.01M 4.48M USD | 34.16 | ₹0.31 0.003 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹5.02 0.06 USD |
-1.18
|
₹369.01M 4.46M USD | ₹44.30K 535.97 USD | ₹4.51 0.05 USD | ₹5.53 0.07 USD | ₹369.01M 4.46M USD | 11.95 | ₹0.42 0.005 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.90 1.54 USD |
+3.72
|
₹368.50M 4.46M USD | ₹1.26K 15.24 USD | ₹120.50 1.46 USD | ₹128.70 1.56 USD | ₹368.50M 4.46M USD | 8.03 | ₹15.80 0.19 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹36.73 0.44 USD |
+0.8
|
₹368.03M 4.45M USD | ₹2.34K 28.36 USD | ₹35.20 0.43 USD | ₹36.97 0.45 USD | ₹368.03M 4.45M USD | 0 | -₹1.45 -0.01 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.68 0.35 USD |
+4.44
|
₹367.31M 4.44M USD | ₹4.83K 58.45 USD | ₹28.20 0.34 USD | ₹28.83 0.35 USD | ₹367.31M 4.44M USD | 29.56 | ₹0.97 0.01 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹87.78 1.06 USD |
-1.65
|
₹365.96M 4.43M USD | ₹2.29K 27.75 USD | ₹80.23 0.97 USD | ₹95.00 1.15 USD | ₹365.96M 4.43M USD | 35.11 | ₹2.50 0.03 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.11 0.1 USD |
-4.14
|
₹365.58M 4.42M USD | ₹31.80K 384.74 USD | ₹8.04 0.1 USD | ₹8.79 0.11 USD | ₹365.58M 4.42M USD | 15.59 | ₹0.52 0.006 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.20 0.44 USD |
+2.32
|
₹365.43M 4.42M USD | ₹247.54K 2.99K USD | ₹34.16 0.41 USD | ₹36.50 0.44 USD | ₹365.43M 4.42M USD | 20.68 | ₹1.75 0.02 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹87.00 1.05 USD |
0
|
₹364.53M 4.41M USD | ₹4.00K 48.39 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹364.53M 4.41M USD | 34.52 | ₹2.52 0.03 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.69 0.3 USD |
-0.24
|
₹364.18M 4.41M USD | ₹576.00 6.97 USD | ₹24.50 0.3 USD | ₹24.75 0.3 USD | ₹364.18M 4.41M USD | 9.04 | ₹2.73 0.03 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹16.41 0.2 USD |
-0.97
|
₹364.15M 4.41M USD | ₹28.05K 339.39 USD | ₹16.14 0.2 USD | ₹17.42 0.21 USD | ₹364.15M 4.41M USD | 0 | -₹1.43 -0.01 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹105.00 1.27 USD |
0
|
₹363.00M 4.39M USD | ₹102.00 1.23 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹363.00M 4.39M USD | 154.41 | ₹0.68 0.008 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹37.50 0.45 USD |
-1.06
|
₹362.29M 4.38M USD | ₹591.00 7.15 USD | ₹37.00 0.45 USD | ₹37.72 0.46 USD | ₹362.29M 4.38M USD | 19.13 | ₹1.96 0.02 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹362.24M 4.38M USD | ₹173.62K 2.1K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹362.24M 4.38M USD | 0 | -₹0.04 -0.0004 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹49.35 0.6 USD |
-6.46
|
₹361.58M 4.37M USD | ₹6.83K 82.61 USD | ₹48.22 0.58 USD | ₹55.00 0.67 USD | ₹361.58M 4.37M USD | 14.09 | ₹3.50 0.04 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.66 0.17 USD |
-2.43
|
₹360.80M 4.37M USD | ₹7.40K 89.55 USD | ₹13.45 0.16 USD | ₹13.80 0.17 USD | ₹360.80M 4.37M USD | 31.76 | ₹0.43 0.005 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹6.55K 79.26 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | ₹0.00 0 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹70.00 0.85 USD |
+6.17
|
₹359.32M 4.35M USD | ₹1.35K 16.38 USD | ₹67.01 0.81 USD | ₹70.90 0.86 USD | ₹359.32M 4.35M USD | 76.08 | ₹0.92 0.01 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.87 0.08 USD |
-6.78
|
₹358.96M 4.34M USD | ₹10.75K 130.08 USD | ₹6.70 0.08 USD | ₹7.95 0.1 USD | ₹358.96M 4.34M USD | 57.25 | ₹0.12 0.001 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹33.50 0.41 USD |
-0.68
|
₹358.31M 4.33M USD | ₹4.00 0.05 USD | ₹33.01 0.4 USD | ₹33.50 0.41 USD | ₹358.31M 4.33M USD | 1.67 | ₹19.96 0.24 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.40 0.28 USD |
+1.52
|
₹358.02M 4.33M USD | ₹570.00 6.9 USD | ₹22.35 0.27 USD | ₹23.58 0.29 USD | ₹358.02M 4.33M USD | 0 | -₹12.61 -0.1 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.31 0.78 USD |
0
|
₹357.97M 4.33M USD | ₹376.00 4.55 USD | ₹64.31 0.78 USD | ₹75.78 0.92 USD | ₹357.97M 4.33M USD | 0 | -₹0.24 -0.002 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹25.47 0.31 USD |
+2.74
|
₹356.58M 4.31M USD | ₹406.00 4.91 USD | ₹24.79 0.3 USD | ₹25.49 0.31 USD | ₹356.58M 4.31M USD | 5.40 | ₹4.71 0.06 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹28.51 0.34 USD |
-1.76
|
₹356.57M 4.31M USD | ₹13.85K 167.57 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹356.57M 4.31M USD | 7.16 | ₹3.98 0.05 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.00 0.31 USD |
0
|
₹355.88M 4.31M USD | ₹2.00K 24.2 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹355.88M 4.31M USD | 10.61 | ₹2.45 0.03 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹43.33 0.52 USD |
+3.12
|
₹354.87M 4.29M USD | ₹2.26K 27.39 USD | ₹42.27 0.51 USD | ₹44.87 0.54 USD | ₹354.87M 4.29M USD | 18.05 | ₹2.40 0.03 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹90.43 1.09 USD |
+0.41
|
₹354.67M 4.29M USD | ₹401.00 4.85 USD | ₹89.98 1.09 USD | ₹95.89 1.16 USD | ₹354.67M 4.29M USD | 11.28 | ₹8.01 0.1 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹63.24 0.77 USD |
+9.03
|
₹353.68M 4.28M USD | ₹1.00 0.01 USD | ₹63.24 0.77 USD | ₹63.24 0.77 USD | ₹353.68M 4.28M USD | 15.96 | ₹3.96 0.05 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹70.68 0.86 USD |
0
|
₹353.40M 4.28M USD | ₹477.00 5.77 USD | ₹70.68 0.86 USD | ₹70.68 0.86 USD | ₹353.40M 4.28M USD | 0 | -₹28.42 -0.3 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.95 0.21 USD |
-4.94
|
₹353.06M 4.27M USD | ₹3.52K 42.61 USD | ₹16.94 0.2 USD | ₹17.50 0.21 USD | ₹353.06M 4.27M USD | 7.00 | ₹2.42 0.03 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹58.32 0.71 USD |
+0.99
|
₹350.63M 4.24M USD | ₹6.16K 74.53 USD | ₹53.50 0.65 USD | ₹58.95 0.71 USD | ₹350.63M 4.24M USD | 9.14 | ₹6.38 0.08 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹104.45 1.26 USD |
+4.24
|
₹349.96M 4.23M USD | ₹301.00 3.64 USD | ₹101.20 1.22 USD | ₹104.50 1.26 USD | ₹349.96M 4.23M USD | 18.13 | ₹5.76 0.07 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.65 0.17 USD |
+1.71
|
₹349.96M 4.23M USD | ₹276.00 3.34 USD | ₹13.35 0.16 USD | ₹13.74 0.17 USD | ₹349.96M 4.23M USD | 2.81 | ₹4.85 0.06 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.75 0.18 USD |
0
|
₹348.94M 4.22M USD | ₹300.00 3.63 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹348.94M 4.22M USD | 0 | -₹0.82 -0.009 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.70 0.07 USD |
-2.06
|
₹348.62M 4.22M USD | ₹4.22K 51.03 USD | ₹5.55 0.07 USD | ₹5.82 0.07 USD | ₹348.62M 4.22M USD | 190.00 | ₹0.03 0.0003 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹161.10 1.95 USD |
-0.74
|
₹348.22M 4.21M USD | ₹671.00 8.12 USD | ₹159.05 1.92 USD | ₹167.90 2.03 USD | ₹348.22M 4.21M USD | 8.19 | ₹19.66 0.24 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.98 0.06 USD |
-3.68
|
₹346.79M 4.2M USD | ₹15.67K 189.57 USD | ₹4.79 0.06 USD | ₹5.23 0.06 USD | ₹346.79M 4.2M USD | 0 | -₹5.78 -0.06 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹57.70 0.7 USD |
+6.48
|
₹344.76M 4.17M USD | ₹3.03K 36.66 USD | ₹54.21 0.66 USD | ₹58.00 0.7 USD | ₹344.76M 4.17M USD | 0 | -₹10.52 -0.1 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.88 0.02 USD |
-2.08
|
₹344.57M 4.17M USD | ₹215.70K 2.61K USD | ₹1.76 0.02 USD | ₹1.92 0.02 USD | ₹344.57M 4.17M USD | 12.53 | ₹0.15 0.001 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹55.29 0.67 USD |
+0.25
|
₹344.52M 4.17M USD | ₹2.98K 36.09 USD | ₹53.17 0.64 USD | ₹57.87 0.7 USD | ₹344.52M 4.17M USD | 128.58 | ₹0.43 0.005 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.52 0.13 USD |
0
|
₹344.21M 4.16M USD | ₹2.00K 24.2 USD | ₹10.52 0.13 USD | ₹10.52 0.13 USD | ₹344.21M 4.16M USD | 0 | -₹0.58 -0.007 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.24 0.08 USD |
-3.11
|
₹343.20M 4.15M USD | ₹3.00 0.04 USD | ₹6.24 0.08 USD | ₹6.25 0.08 USD | ₹343.20M 4.15M USD | 0 | -₹0.32 -0.003 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹44.00 0.53 USD |
+2.33
|
₹342.82M 4.15M USD | ₹279.00 3.38 USD | ₹42.00 0.51 USD | ₹44.00 0.53 USD | ₹342.82M 4.15M USD | 16.60 | ₹2.65 0.03 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.80 0.02 USD |
+1.69
|
₹341.58M 4.13M USD | ₹273.87K 3.31K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹341.58M 4.13M USD | 18.00 | ₹0.10 0.001 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹29.69 0.36 USD |
-4.99
|
₹341.23M 4.13M USD | ₹3.60K 43.55 USD | ₹29.69 0.36 USD | ₹29.69 0.36 USD | ₹341.23M 4.13M USD | 0 | -₹0.44 -0.005 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹340.08M 4.11M USD | ₹2.00K 24.2 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹340.08M 4.11M USD | 0 | -₹22.41 -0.2 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.12 0.52 USD |
+3.7
|
₹339.16M 4.1M USD | ₹777.00 9.4 USD | ₹41.55 0.5 USD | ₹47.70 0.58 USD | ₹339.16M 4.1M USD | 215.59 | ₹0.20 0.002 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹13.49 0.16 USD |
0
|
₹337.25M 4.08M USD | ₹2.50K 30.25 USD | ₹13.49 0.16 USD | ₹13.49 0.16 USD | ₹337.25M 4.08M USD | 39.67 | ₹0.34 0.004 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.82 0.45 USD |
-1.71
|
₹336.15M 4.07M USD | ₹1.86K 22.47 USD | ₹36.31 0.44 USD | ₹37.45 0.45 USD | ₹336.15M 4.07M USD | 10.43 | ₹3.53 0.04 USD | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹70.19 0.85 USD |
+10
|
₹335.91M 4.06M USD | ₹2.00 0.02 USD | ₹70.19 0.85 USD | ₹70.19 0.85 USD | ₹335.91M 4.06M USD | 14.03 | ₹5.00 0.06 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.71 0.04 USD |
+3.06
|
₹333.90M 4.04M USD | ₹81.62K 987.41 USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹333.90M 4.04M USD | 10.30 | ₹0.36 0.004 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.70 0.43 USD |
+5
|
₹333.33M 4.03M USD | ₹5.05K 61.08 USD | ₹34.00 0.41 USD | ₹35.70 0.43 USD | ₹333.33M 4.03M USD | 8.85 | ₹4.03 0.05 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.56 0.13 USD |
+3.23
|
₹332.91M 4.03M USD | ₹12.39K 149.89 USD | ₹10.21 0.12 USD | ₹10.74 0.13 USD | ₹332.91M 4.03M USD | 352.00 | ₹0.03 0.0003 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹109.90 1.33 USD |
+1.2
|
₹332.83M 4.03M USD | ₹339.00 4.1 USD | ₹109.00 1.32 USD | ₹117.95 1.43 USD | ₹332.83M 4.03M USD | 18.81 | ₹5.84 0.07 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.18 0.03 USD |
0
|
₹330.53M 4M USD | ₹76.61K 926.83 USD | ₹2.16 0.03 USD | ₹2.22 0.03 USD | ₹330.53M 4M USD | 5.89 | ₹0.37 0.004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹64.26 0.78 USD |
+7.1
|
₹329.19M 3.98M USD | ₹8.28K 100.21 USD | ₹59.57 0.72 USD | ₹65.99 0.8 USD | ₹329.19M 3.98M USD | 0 | -₹10.11 -0.1 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹21.50 0.26 USD |
+4.88
|
₹327.98M 3.97M USD | ₹33.00K 399.25 USD | ₹19.80 0.24 USD | ₹21.50 0.26 USD | ₹327.98M 3.97M USD | 5.42 | ₹3.96 0.05 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹41.36 0.5 USD |
-3.77
|
₹327.77M 3.97M USD | ₹10.48K 126.83 USD | ₹41.00 0.5 USD | ₹44.00 0.53 USD | ₹327.77M 3.97M USD | 0 | -₹6.09 -0.07 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹79.57 0.96 USD |
+4.64
|
₹327.22M 3.96M USD | ₹847.00 10.25 USD | ₹76.01 0.92 USD | ₹80.46 0.97 USD | ₹327.22M 3.96M USD | 0 | -₹0.05 -0.0006 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.71 0.53 USD |
-2.39
|
₹326.86M 3.95M USD | ₹966.00 11.69 USD | ₹43.70 0.53 USD | ₹45.02 0.54 USD | ₹326.86M 3.95M USD | 0 | -₹6.92 -0.08 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.90 0.49 USD |
-0.44
|
₹326.56M 3.95M USD | ₹3.50K 42.37 USD | ₹36.85 0.45 USD | ₹41.00 0.5 USD | ₹326.56M 3.95M USD | 11.61 | ₹3.52 0.04 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.56 0.36 USD |
-2.83
|
₹325.54M 3.94M USD | ₹1.15K 13.96 USD | ₹29.31 0.35 USD | ₹31.55 0.38 USD | ₹325.54M 3.94M USD | 0 | -₹1.46 -0.01 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹60.00 0.73 USD |
-2.44
|
₹325.03M 3.93M USD | ₹2.00 0.02 USD | ₹60.00 0.73 USD | ₹60.27 0.73 USD | ₹325.03M 3.93M USD | 13.92 | ₹4.31 0.05 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹18.89 0.23 USD |
+2.44
|
₹324.98M 3.93M USD | ₹16.89K 204.37 USD | ₹17.65 0.21 USD | ₹19.39 0.23 USD | ₹324.98M 3.93M USD | 10.91 | ₹1.73 0.02 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹64.39 0.78 USD |
-6.83
|
₹324.56M 3.93M USD | ₹8.18K 98.9 USD | ₹63.50 0.77 USD | ₹76.00 0.92 USD | ₹324.56M 3.93M USD | 10.01 | ₹6.43 0.08 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹56.84 0.69 USD |
0
|
₹324.44M 3.93M USD | ₹1.63K 19.71 USD | ₹56.84 0.69 USD | ₹58.20 0.7 USD | ₹324.44M 3.93M USD | 23.01 | ₹2.47 0.03 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹4.37 0.05 USD |
+6.85
|
₹322.48M 3.9M USD | ₹854.00 10.33 USD | ₹4.17 0.05 USD | ₹4.42 0.05 USD | ₹322.48M 3.9M USD | 0 | -₹94.81 -1.1 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.20 0.49 USD |
0
|
₹322.27M 3.9M USD | ₹101.00 1.22 USD | ₹40.00 0.48 USD | ₹40.20 0.49 USD | ₹322.27M 3.9M USD | 0 | -₹22.01 -0.2 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.94 0.01 USD |
0
|
₹320.99M 3.88M USD | ₹137.01K 1.66K USD | ₹0.91 0.01 USD | ₹0.96 0.01 USD | ₹320.99M 3.88M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.70 0.23 USD |
-1.58
|
₹320.98M 3.88M USD | ₹2.01K 24.29 USD | ₹18.28 0.22 USD | ₹19.00 0.23 USD | ₹320.98M 3.88M USD | 116.87 | ₹0.16 0.001 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹58.44 0.71 USD |
0
|
₹320.63M 3.88M USD | ₹4.04K 48.84 USD | ₹58.44 0.71 USD | ₹58.44 0.71 USD | ₹320.63M 3.88M USD | 99.05 | ₹0.59 0.007 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹25.10 0.3 USD |
-4.56
|
₹318.59M 3.85M USD | ₹4.50K 54.44 USD | ₹25.10 0.3 USD | ₹25.10 0.3 USD | ₹318.59M 3.85M USD | 6.43 | ₹3.90 0.05 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹69.00 0.83 USD |
-2.82
|
₹318.28M 3.85M USD | ₹31.00 0.38 USD | ₹69.00 0.83 USD | ₹74.00 0.9 USD | ₹318.28M 3.85M USD | 383.33 | ₹0.18 0.002 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹42.90 0.52 USD |
0
|
₹317.07M 3.84M USD | ₹113.00 1.37 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹317.07M 3.84M USD | 11.53 | ₹3.72 0.05 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹39.82 0.48 USD |
+1.22
|
₹316.36M 3.83M USD | ₹3.72K 44.95 USD | ₹39.51 0.48 USD | ₹41.29 0.5 USD | ₹316.36M 3.83M USD | 41.47 | ₹0.96 0.01 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.47 0.55 USD |
-0.79
|
₹316.14M 3.82M USD | ₹2.69K 32.57 USD | ₹42.30 0.51 USD | ₹45.99 0.56 USD | ₹316.14M 3.82M USD | 7.89 | ₹5.76 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
