国家/地区：印度，交易所：BSE ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
银行 – 区域 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹991.70 12 USD |
+0.75
|
₹15.29T 185.04B USD | ₹235.56K 2.85K USD | ₹978.15 11.83 USD | ₹993.25 12.02 USD | ₹15.29T 185.04B USD | 22.68 | ₹43.71 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,358.40 16.43 USD |
+0.73
|
₹9.71T 117.44B USD | ₹184.57K 2.23K USD | ₹1,346.80 16.29 USD | ₹1,360.15 16.46 USD | ₹9.71T 117.44B USD | 18.38 | ₹73.90 0.89 USD | |
| State Bank of India SBIN.BO | ₹953.30 11.53 USD |
+0.15
|
₹8.80T 106.46B USD | ₹1.41M 17.02K USD | ₹945.05 11.43 USD | ₹954.50 11.55 USD | ₹8.80T 106.46B USD | 10.60 | ₹89.85 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹285.65 3.46 USD |
-0.7
|
₹1.48T 17.87B USD | ₹310.84K 3.76K USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹1.48T 17.87B USD | 7.68 | ₹37.19 0.45 USD | |
| Punjab National Bank PNB.BO | ₹121.95 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹390.62K 4.73K USD | ₹120.00 1.45 USD | ₹122.55 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.83 0.18 USD | |
| Union Bank of India UNIONBANK.BO | ₹152.55 1.85 USD |
-1.1
|
₹1.16T 14.09B USD | ₹538.80K 6.52K USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹1.16T 14.09B USD | 6.29 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.80 1.2 USD |
-0.1
|
₹1.11T 13.46B USD | ₹176.89K 2.14K USD | ₹97.55 1.18 USD | ₹99.75 1.21 USD | ₹1.11T 13.46B USD | 11.43 | ₹8.64 0.1 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.63 0.27 USD |
-0.48
|
₹710.02B 8.59B USD | ₹8.59M 103.98K USD | ₹22.40 0.27 USD | ₹22.74 0.28 USD | ₹710.02B 8.59B USD | 25.14 | ₹0.90 0.01 USD | |
| Bank of India Limited BANKINDIA.BO | ₹145.40 1.76 USD |
-0.38
|
₹661.96B 8.01B USD | ₹702.19K 8.5K USD | ₹142.20 1.72 USD | ₹146.20 1.77 USD | ₹661.96B 8.01B USD | 6.86 | ₹21.18 0.26 USD | |
| UCO Bank UCOBANK.BO | ₹31.46 0.38 USD |
-2.51
|
₹405.99B 4.91B USD | ₹916.99K 11.09K USD | ₹31.41 0.38 USD | ₹32.29 0.39 USD | ₹405.99B 4.91B USD | 15.27 | ₹2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.70 0.46 USD |
-3.21
|
₹345.97B 4.19B USD | ₹342.27K 4.14K USD | ₹37.60 0.45 USD | ₹39.12 0.47 USD | ₹345.97B 4.19B USD | 7.30 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹320.25 3.87 USD |
-1.13
|
₹197.92B 2.39B USD | ₹158.75K 1.92K USD | ₹316.10 3.82 USD | ₹324.85 3.93 USD | ₹197.92B 2.39B USD | 36.10 | ₹8.87 0.11 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.05 0.62 USD |
-1.24
|
₹99.19B 1.2B USD | ₹258.96K 3.13K USD | ₹50.66 0.61 USD | ₹51.85 0.63 USD | ₹99.19B 1.2B USD | 23.85 | ₹2.14 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,087.35 25.25 USD |
-0.3
|
₹4.17T 50.42B USD | ₹21.40K 258.95 USD | ₹2,075.15 25.11 USD | ₹2,111.40 25.54 USD | ₹4.17T 50.42B USD | 22.35 | ₹93.38 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,222.10 14.79 USD |
+0.41
|
₹3.84T 46.48B USD | ₹987.66K 11.95K USD | ₹1,209.50 14.63 USD | ₹1,225.00 14.82 USD | ₹3.84T 46.48B USD | 14.63 | ₹83.49 1.01 USD | |
| Indian Bank INDIANB.BO | ₹869.10 10.51 USD |
-0.86
|
₹1.17T 14.16B USD | ₹42.49K 514.09 USD | ₹854.65 10.34 USD | ₹882.35 10.67 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.72 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹889.90 10.77 USD |
-2.82
|
₹663.15B 8.02B USD | ₹172.67K 2.09K USD | ₹886.25 10.72 USD | ₹921.75 11.15 USD | ₹663.15B 8.02B USD | 30.55 | ₹29.12 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹825.85 9.99 USD |
+3.35
|
₹643.40B 7.78B USD | ₹216.89K 2.62K USD | ₹793.00 9.59 USD | ₹828.00 10.02 USD | ₹643.40B 7.78B USD | 0 | -₹9.75 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹235.85 2.85 USD |
-1.05
|
₹579.90B 7.02B USD | ₹101.03K 1.22K USD | ₹235.40 2.85 USD | ₹238.70 2.89 USD | ₹579.90B 7.02B USD | 14.76 | ₹15.97 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹150.85 1.83 USD |
-1.08
|
₹249.47B 3.02B USD | ₹322.03K 3.9K USD | ₹149.35 1.81 USD | ₹153.00 1.85 USD | ₹249.47B 3.02B USD | 19.77 | ₹7.63 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.60 2.97 USD |
-0.93
|
₹237.35B 2.87B USD | ₹73.54K 889.72 USD | ₹243.65 2.95 USD | ₹248.40 3.01 USD | ₹237.35B 2.87B USD | 11.27 | ₹21.79 0.26 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.46 0.37 USD |
-1.58
|
₹218.51B 2.64B USD | ₹141.33K 1.71K USD | ₹30.27 0.37 USD | ₹30.85 0.37 USD | ₹218.51B 2.64B USD | 18.23 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹260.60 3.15 USD |
+2.68
|
₹193.12B 2.34B USD | ₹685.26K 8.29K USD | ₹254.80 3.08 USD | ₹262.15 3.17 USD | ₹193.12B 2.34B USD | 16.06 | ₹16.22 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | ₹431.90 5.23 USD |
-1.75
|
₹73.14B 884.83M USD | ₹42.31K 511.83 USD | ₹429.80 5.2 USD | ₹446.05 5.4 USD | ₹73.14B 884.83M USD | 12.07 | ₹35.78 0.43 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.32 0.71 USD |
-2
|
₹66.52B 804.78M USD | ₹56.21K 680.1 USD | ₹58.25 0.7 USD | ₹60.01 0.73 USD | ₹66.52B 804.78M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | ₹168.60 2.04 USD |
+0.24
|
₹54.24B 656.22M USD | ₹86.70K 1.05K USD | ₹165.70 2 USD | ₹169.35 2.05 USD | ₹54.24B 656.22M USD | 7.95 | ₹21.19 0.26 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹270.50 3.27 USD |
-0.99
|
₹23.34B 282.41M USD | ₹4.52K 54.62 USD | ₹269.00 3.25 USD | ₹274.70 3.32 USD | ₹23.34B 282.41M USD | 28.11 | ₹9.62 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹131.80 1.59 USD |
-2.77
|
₹15.73B 190.37M USD | ₹7.40K 89.47 USD | ₹130.70 1.58 USD | ₹137.55 1.66 USD | ₹15.73B 190.37M USD | 21.50 | ₹6.13 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.26 0.32 USD |
-1.35
|
₹10.36B 125.4M USD | ₹50.43K 610.13 USD | ₹26.12 0.32 USD | ₹26.61 0.32 USD | ₹10.36B 125.4M USD | 10.13 | ₹2.59 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}