Страница результатов 24 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $65.11 0.79 USD |
+1.53
|
$772.66M 9.35M USD | $3.54K 42.79 USD | $63.75 0.77 USD | $66 0.8 USD | $772.66M 9.35M USD | 5.73 | $11.35 0.14 USD | |
| Raminfo Limited RAMINFO.BO | $102.2 1.24 USD |
+2.77
|
$770.84M 9.33M USD | $12.57K 152.12 USD | $98.55 1.19 USD | $102.65 1.24 USD | $770.84M 9.33M USD | 43.30 | $2.36 0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.13 0.05 USD |
-0.48
|
$768.99M 9.3M USD | $29.01K 350.95 USD | $3.95 0.05 USD | $4.23 0.05 USD | $768.99M 9.3M USD | 0 | -$13.1 -0.1 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $124.65 1.51 USD |
-1.62
|
$768.68M 9.3M USD | $3.31K 40.03 USD | $124 1.5 USD | $128.2 1.55 USD | $768.68M 9.3M USD | 47.94 | $2.6 0.03 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $47 0.57 USD |
+0.21
|
$764.87M 9.25M USD | $856 10.36 USD | $45.96 0.56 USD | $47 0.57 USD | $764.87M 9.25M USD | 138.23 | $0.34 0.004 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $61 0.74 USD |
-2.96
|
$764.27M 9.25M USD | $2.36K 28.5 USD | $59.72 0.72 USD | $62.86 0.76 USD | $764.27M 9.25M USD | 25.52 | $2.39 0.03 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Meera Industries Limited MEERA.BO | $71.13 0.86 USD |
-3.89
|
$759.58M 9.19M USD | $30.03K 363.3 USD | $70.35 0.85 USD | $74 0.9 USD | $759.58M 9.19M USD | 18.37 | $3.87 0.05 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $16.32 0.2 USD |
+0.74
|
$758.88M 9.18M USD | $3.23K 39.13 USD | $15.41 0.19 USD | $16.62 0.2 USD | $758.88M 9.18M USD | 0 | -$12.19 -0.1 USD | |
| Riba Textiles Limited RIBATEX.BO | $78.52 0.95 USD |
+2.96
|
$757.94M 9.17M USD | $26.89K 325.32 USD | $76 0.92 USD | $82.35 1 USD | $757.94M 9.17M USD | 8.91 | $8.81 0.11 USD | |
| Archies Limited ARCHIES.BO | $22.41 0.27 USD |
+1.27
|
$757.83M 9.17M USD | $930 11.25 USD | $22 0.27 USD | $22.45 0.27 USD | $757.83M 9.17M USD | 0 | -$0.43 -0.005 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $155 1.88 USD |
+1.47
|
$757.69M 9.17M USD | $984 11.9 USD | $153 1.85 USD | $156.9 1.9 USD | $757.69M 9.17M USD | 28.18 | $5.5 0.07 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $186.5 2.26 USD |
-4.99
|
$757.51M 9.16M USD | $534 6.46 USD | $186.5 2.26 USD | $206 2.49 USD | $757.51M 9.16M USD | 60.16 | $3.1 0.04 USD | |
| Eros International Media Limited EROSMEDIA.BO | $7.89 0.1 USD |
0
|
$756.76M 9.16M USD | $120.58K 1.46K USD | $7.81 0.09 USD | $7.89 0.1 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $136.5 1.65 USD |
-0.58
|
$752.15M 9.1M USD | $2.9K 35.12 USD | $136.45 1.65 USD | $141.2 1.71 USD | $752.15M 9.1M USD | 17.19 | $7.94 0.1 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
0
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.74 0.06 USD |
+1.94
|
$746.1M 9.03M USD | $11.3K 136.67 USD | $4.74 0.06 USD | $4.74 0.06 USD | $746.1M 9.03M USD | 0 | -$10.1 -0.1 USD | |
| Mena Mani Industries Limited MENAMANI.BO | $7.41 0.09 USD |
+4.66
|
$743.57M 9M USD | $9.08K 109.8 USD | $6.86 0.08 USD | $7.43 0.09 USD | $743.57M 9M USD | 741.00 | $0.01 0.0001 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $152.4 1.84 USD |
-4.48
|
$742.39M 8.98M USD | $6 0.07 USD | $151.6 1.83 USD | $156.25 1.89 USD | $742.39M 8.98M USD | 12.80 | $11.9 0.14 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $250 3.02 USD |
+2.04
|
$740.75M 8.96M USD | $441 5.34 USD | $246.35 2.98 USD | $253.95 3.07 USD | $740.75M 8.96M USD | 15.74 | $15.88 0.19 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $60 0.73 USD |
+3.38
|
$737.81M 8.93M USD | $102 1.23 USD | $58.26 0.7 USD | $60 0.73 USD | $737.81M 8.93M USD | 9.34 | $6.42 0.08 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.03 0.21 USD |
-0.64
|
$737.4M 8.92M USD | $49.01K 592.94 USD | $16.9 0.2 USD | $17.97 0.22 USD | $737.4M 8.92M USD | 0 | -$0.05 -0.0006 USD | |
| Supra Trends Limited SUPRATRE.BO | $54.34 0.66 USD |
0
|
$735.61M 8.9M USD | $5 0.06 USD | $54.34 0.66 USD | $54.34 0.66 USD | $735.61M 8.9M USD | 0 | -$0.86 -0.01 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $52.91 0.64 USD |
+0.11
|
$732.09M 8.86M USD | $7.25K 87.7 USD | $52.25 0.63 USD | $54.5 0.66 USD | $732.09M 8.86M USD | 7.34 | $7.2 0.09 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $65.67 0.79 USD |
-1.97
|
$728.18M 8.81M USD | $15 0.18 USD | $65.67 0.79 USD | $66 0.8 USD | $728.18M 8.81M USD | 23.20 | $2.83 0.03 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $126.3 1.53 USD |
+0.64
|
$727.49M 8.8M USD | $1.16K 13.99 USD | $122.85 1.49 USD | $126.85 1.53 USD | $727.49M 8.8M USD | 0 | -$2.56 -0.03 USD | |
| Real Touch Finance Limited RTFL.BO | $57.3 0.69 USD |
+4.95
|
$727.29M 8.8M USD | $101 1.22 USD | $54.6 0.66 USD | $57.3 0.69 USD | $727.29M 8.8M USD | 16.05 | $3.57 0.04 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $52.5 0.64 USD |
+7.41
|
$727.12M 8.8M USD | $862 10.43 USD | $51.1 0.62 USD | $52.69 0.64 USD | $727.12M 8.8M USD | 9.51 | $5.52 0.07 USD | |
| Rodium Realty Limited RODIUM.BO | $223.85 2.71 USD |
+2.71
|
$727.04M 8.8M USD | $67 0.81 USD | $211 2.55 USD | $227 2.75 USD | $727.04M 8.8M USD | 21.13 | $10.59 0.13 USD | |
| Promax Power Limited PROMAX.BO | $29 0.35 USD |
0
|
$725M 8.77M USD | $2.5K 30.25 USD | $29 0.35 USD | $29 0.35 USD | $725M 8.77M USD | 30.85 | $0.94 0.01 USD | |
| Clara Industries Ltd CLARA.BO | $35 0.42 USD |
-4.11
|
$723.55M 8.75M USD | $294.65K 3.56K USD | $34.68 0.42 USD | $35 0.42 USD | $723.55M 8.75M USD | 38.46 | $0.91 0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $36.37 0.44 USD |
-1.06
|
$723.54M 8.75M USD | $17.46K 211.27 USD | $35.99 0.44 USD | $36.99 0.45 USD | $723.54M 8.75M USD | 7.64 | $4.76 0.06 USD | |
| Roni Households Limited RONI.BO | $62.89 0.76 USD |
0
|
$722.8M 8.74M USD | $10.8K 130.66 USD | $62.89 0.76 USD | $62.89 0.76 USD | $722.8M 8.74M USD | 112.30 | $0.56 0.006 USD | |
| Gogia Capital Growth Limited GOGIACAP.BO | $113.75 1.38 USD |
0
|
$719.03M 8.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $719.03M 8.7M USD | 0 | $0 0 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $35.97 0.44 USD |
+4.99
|
$718.5M 8.69M USD | $302 3.65 USD | $34.26 0.41 USD | $35.97 0.44 USD | $718.5M 8.69M USD | 171.28 | $0.21 0.002 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $92.05 1.11 USD |
-2.64
|
$718.05M 8.69M USD | $4.83K 58.39 USD | $91 1.1 USD | $97.98 1.19 USD | $718.05M 8.69M USD | 8.40 | $10.95 0.13 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.39 0.21 USD |
-0.97
|
$717.84M 8.68M USD | $234 2.83 USD | $17.3 0.21 USD | $17.56 0.21 USD | $717.84M 8.68M USD | 7.69 | $2.26 0.03 USD | |
| Phoenix International Limited PHOENXINTL.BO | $42.74 0.52 USD |
-0.56
|
$717.59M 8.68M USD | $146 1.77 USD | $41.4 0.5 USD | $43.4 0.53 USD | $717.59M 8.68M USD | 45.46 | $0.94 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.7 0.36 USD |
+0.3
|
$714.97M 8.65M USD | $329 3.98 USD | $29.29 0.35 USD | $29.8 0.36 USD | $714.97M 8.65M USD | 424.28 | $0.07 0.0008 USD | |
| Restile Ceramics Limited RESTILE.BO | $7.27 0.09 USD |
-2.15
|
$714.49M 8.64M USD | $4.94K 59.78 USD | $7.14 0.09 USD | $7.45 0.09 USD | $714.49M 8.64M USD | 0 | -$0.1 -0.001 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $64.88 0.78 USD |
0
|
$713.68M 8.63M USD | $1.25K 15.12 USD | $64.88 0.78 USD | $64.88 0.78 USD | $713.68M 8.63M USD | 2162.66 | $0.03 0.0003 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.6 0.2 USD |
-4.71
|
$713.19M 8.63M USD | $1.02K 12.38 USD | $16.5 0.2 USD | $17.5 0.21 USD | $713.19M 8.63M USD | 0 | $0 0 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.35 0.03 USD |
+3.52
|
$712.85M 8.62M USD | $32.24K 390 USD | $2.26 0.03 USD | $2.4 0.03 USD | $712.85M 8.62M USD | 0 | -$0.14 -0.001 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.76 0.51 USD |
-4.79
|
$712.39M 8.62M USD | $12.2K 147.62 USD | $41.06 0.5 USD | $43.96 0.53 USD | $712.39M 8.62M USD | 0 | -$7.11 -0.08 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $32.02 0.39 USD |
-5.82
|
$710.84M 8.6M USD | $10.38K 125.54 USD | $29.15 0.35 USD | $36.99 0.45 USD | $710.84M 8.6M USD | 0 | -$6.85 -0.08 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $15.6 0.19 USD |
+2.03
|
$710.37M 8.59M USD | $26.71K 323.15 USD | $15.39 0.19 USD | $15.99 0.19 USD | $710.37M 8.59M USD | 0 | -$1.35 -0.01 USD | |
| Lykis Limited LYKISLTD.BO | $36.57 0.44 USD |
-2.4
|
$708.55M 8.57M USD | $15.89K 192.22 USD | $35.12 0.42 USD | $37.49 0.45 USD | $708.55M 8.57M USD | 27.08 | $1.35 0.02 USD | |
| Filtra Consultants and Engineers Limited FILTRA.BO | $64.3 0.78 USD |
0
|
$704.99M 8.53M USD | $10K 120.98 USD | $53.5 0.65 USD | $64.3 0.78 USD | $704.99M 8.53M USD | 22.40 | $2.87 0.03 USD | |
| Warren Tea Limited WARRENTEA.BO | $58.91 0.71 USD |
-1.72
|
$704.02M 8.52M USD | $1.96K 23.75 USD | $58.5 0.71 USD | $61 0.74 USD | $704.02M 8.52M USD | 40.07 | $1.47 0.02 USD | |
| Kore Foods Limited KORE.BO | $27.3 0.33 USD |
+1.11
|
$700.24M 8.47M USD | $7.69K 93 USD | $26.03 0.31 USD | $27.9 0.34 USD | $700.24M 8.47M USD | 27.57 | $0.99 0.01 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $48.06 0.58 USD |
-1.27
|
$696.99M 8.43M USD | $1.41K 17.02 USD | $47.01 0.57 USD | $54.79 0.66 USD | $696.99M 8.43M USD | 25.42 | $1.89 0.02 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $16.56 0.2 USD |
-1.55
|
$696.81M 8.43M USD | $59.93K 725.03 USD | $16.48 0.2 USD | $17.19 0.21 USD | $696.81M 8.43M USD | 236.57 | $0.07 0.0008 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $38.74 0.47 USD |
+1.97
|
$695.84M 8.42M USD | $168.03K 2.03K USD | $38.74 0.47 USD | $38.74 0.47 USD | $695.84M 8.42M USD | 0 | -$5.43 -0.06 USD | |
| Sudal Industries Limited SUDAI.BO | $83.11 1.01 USD |
-1.99
|
$695.45M 8.41M USD | $16.62K 201.12 USD | $83.11 1.01 USD | $84.8 1.03 USD | $695.45M 8.41M USD | 12.22 | $6.8 0.08 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $57.8 0.7 USD |
+2.88
|
$694.96M 8.41M USD | $4.64K 56.16 USD | $55.1 0.67 USD | $57.97 0.7 USD | $694.96M 8.41M USD | 0 | -$0.31 -0.003 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Focus Business Solution Ltd FOCUS.BO | $150 1.81 USD |
+3.45
|
$691.09M 8.36M USD | $1.35K 16.33 USD | $150 1.81 USD | $150 1.81 USD | $691.09M 8.36M USD | 93.16 | $1.61 0.02 USD | |
| Facor Alloys Limited FACORALL.BO | $3.53 0.04 USD |
0
|
$690.28M 8.35M USD | $46.03K 556.92 USD | $3.49 0.04 USD | $3.55 0.04 USD | $690.28M 8.35M USD | 0 | -$2.57 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $21.4 0.26 USD |
+1.13
|
$689.5M 8.34M USD | $2.3K 27.78 USD | $20.5 0.25 USD | $21.9 0.26 USD | $689.5M 8.34M USD | 0 | -$2.13 -0.02 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $164.05 1.98 USD |
-1.77
|
$689.01M 8.34M USD | $196 2.37 USD | $163.3 1.98 USD | $167 2.02 USD | $689.01M 8.34M USD | 21.44 | $7.65 0.09 USD | |
| Veeram Securities Limited VSL.BO | $9.1 0.11 USD |
+2.71
|
$688.33M 8.33M USD | $137.81K 1.67K USD | $8.82 0.11 USD | $9.15 0.11 USD | $688.33M 8.33M USD | 4.04 | $2.25 0.03 USD | |
| Divyashakti Granites Limited DIVSHKT.BO | $66.84 0.81 USD |
+0.41
|
$686.37M 8.3M USD | $863 10.44 USD | $65.55 0.79 USD | $67.84 0.82 USD | $686.37M 8.3M USD | 25.70 | $2.6 0.03 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $43.25 0.52 USD |
+2.46
|
$684.82M 8.29M USD | $5.96K 72.07 USD | $42.1 0.51 USD | $45.29 0.55 USD | $684.82M 8.29M USD | 1081.25 | $0.04 0.0004 USD | |
| ICDS Limited ICDSLTD.BO | $52.51 0.64 USD |
-2.76
|
$684.03M 8.28M USD | $24 0.29 USD | $51.31 0.62 USD | $55.5 0.67 USD | $684.03M 8.28M USD | 48.62 | $1.08 0.01 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $6.8 0.08 USD |
-0.73
|
$681.74M 8.25M USD | $9.21K 111.4 USD | $6.62 0.08 USD | $7.19 0.09 USD | $681.74M 8.25M USD | 48.57 | $0.14 0.001 USD | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $6.22 0.08 USD |
+4.71
|
$680.47M 8.23M USD | $8.69K 105.07 USD | $6 0.07 USD | $6.25 0.08 USD | $680.47M 8.23M USD | 0 | $0 0 USD | |
| Vasundhara Rasayans Limited VRL.BO | $213.15 2.58 USD |
+0.83
|
$677.43M 8.2M USD | $850 10.28 USD | $207.05 2.5 USD | $214.85 2.6 USD | $677.43M 8.2M USD | 15.93 | $13.38 0.16 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $186.85 2.26 USD |
+1
|
$676.96M 8.19M USD | $910 11.01 USD | $185 2.24 USD | $188 2.27 USD | $676.96M 8.19M USD | 12.56 | $14.87 0.18 USD | |
| Elixir Capital Limited ELIXIR.BO | $116.25 1.41 USD |
+0.39
|
$674.62M 8.16M USD | $916 11.08 USD | $114 1.38 USD | $119.15 1.44 USD | $674.62M 8.16M USD | 7.23 | $16.07 0.19 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78 0.94 USD |
-0.01
|
$674.06M 8.16M USD | $1.44K 17.46 USD | $78 0.94 USD | $79.75 0.96 USD | $674.06M 8.16M USD | 0 | -$4.41 -0.05 USD | |
| Ceejay Finance Limited CEEJAY.BO | $195 2.36 USD |
+0.52
|
$672.75M 8.14M USD | $138 1.67 USD | $194 2.35 USD | $202 2.44 USD | $672.75M 8.14M USD | 9.89 | $19.71 0.24 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $148 1.79 USD |
-1.66
|
$672.24M 8.13M USD | $1.34K 16.19 USD | $147.5 1.78 USD | $151 1.83 USD | $672.24M 8.13M USD | 28.68 | $5.16 0.06 USD | |
| Godavari Drugs Limited GODAVARI.BO | $89.16 1.08 USD |
-0.93
|
$671.42M 8.12M USD | $1.91K 23.11 USD | $89 1.08 USD | $91.25 1.1 USD | $671.42M 8.12M USD | 15.31 | $5.82 0.07 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $3.51 0.04 USD |
-1.96
|
$670.42M 8.11M USD | $333.04K 4.03K USD | $3.51 0.04 USD | $3.65 0.04 USD | $670.42M 8.11M USD | 0 | -$6.37 -0.07 USD | |
| Continental Petroleums Limited CONTPTR.BO | $120.35 1.46 USD |
+1.56
|
$669.22M 8.1M USD | $1.02K 12.3 USD | $118.05 1.43 USD | $120.5 1.46 USD | $669.22M 8.1M USD | 15.52 | $7.75 0.09 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $102.9 1.24 USD |
+3.89
|
$668.78M 8.09M USD | $463 5.6 USD | $99.5 1.2 USD | $103 1.25 USD | $668.78M 8.09M USD | 0 | -$68.37 -0.8 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.26 0.14 USD |
-1.49
|
$668.68M 8.09M USD | $140.64K 1.7K USD | $11.2 0.14 USD | $11.7 0.14 USD | $668.68M 8.09M USD | 0 | -$9.57 -0.1 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $218.7 2.65 USD |
+4.99
|
$668.4M 8.09M USD | $165 2 USD | $211 2.55 USD | $218.7 2.65 USD | $668.4M 8.09M USD | 44.45 | $4.92 0.06 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $27.52 0.33 USD |
-0.83
|
$666.83M 8.07M USD | $207 2.5 USD | $27.5 0.33 USD | $29 0.35 USD | $666.83M 8.07M USD | 3.57 | $7.69 0.09 USD | |
| Sri KPR Industries Limited SRIKPRIND.BO | $33 0.4 USD |
-1.9
|
$664.81M 8.04M USD | $8.51K 102.97 USD | $31.79 0.38 USD | $34.5 0.42 USD | $664.81M 8.04M USD | 14.41 | $2.29 0.03 USD | |
| Kiduja India Limited KIDUJA.BO | $27.7 0.34 USD |
+4.92
|
$664.8M 8.04M USD | $6.2K 74.95 USD | $26.4 0.32 USD | $27.72 0.34 USD | $664.8M 8.04M USD | 0 | -$2.71 -0.03 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $10.8 0.13 USD |
-0.37
|
$664.76M 8.04M USD | $1.56K 18.86 USD | $10.33 0.12 USD | $10.85 0.13 USD | $664.76M 8.04M USD | 0 | -$0.79 -0.009 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $134.65 1.63 USD |
-3.82
|
$664.15M 8.04M USD | $361 4.37 USD | $134.5 1.63 USD | $142 1.72 USD | $664.15M 8.04M USD | 15.44 | $8.72 0.11 USD | |
| Krypton Industries Limited KRYPTONQ.BO | $45.14 0.55 USD |
-2.29
|
$663.43M 8.03M USD | $6.48K 78.41 USD | $45 0.54 USD | $47.39 0.57 USD | $663.43M 8.03M USD | 1504.66 | $0.03 0.0003 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.47 0.18 USD |
+0.07
|
$661.29M 8M USD | $42.26K 511.25 USD | $14.09 0.17 USD | $14.74 0.18 USD | $661.29M 8M USD | 0 | -$0.52 -0.006 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $61.95 0.75 USD |
-1.9
|
$650.48M 7.87M USD | $1.88K 22.7 USD | $61.89 0.75 USD | $64.35 0.78 USD | $650.48M 7.87M USD | 5.27 | $11.75 0.14 USD | |
| Gautam Exim Limited GEL.BO | $211 2.55 USD |
+2.93
|
$650.09M 7.87M USD | $1.5K 18.15 USD | $211 2.55 USD | $211 2.55 USD | $650.09M 7.87M USD | 490.69 | $0.43 0.005 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $31.05 0.38 USD |
-0.83
|
$648.22M 7.84M USD | $19.3K 233.44 USD | $31 0.38 USD | $32.85 0.4 USD | $648.22M 7.84M USD | 12.22 | $2.54 0.03 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26.9 0.33 USD |
+0.82
|
$645.6M 7.81M USD | $3.03K 36.62 USD | $24.5 0.3 USD | $27.89 0.34 USD | $645.6M 7.81M USD | 0 | -$0.72 -0.008 USD | |
| Ironwood Education Limited IRONWOOD.BO | $42.8 0.52 USD |
-8.78
|
$644.95M 7.8M USD | $20.06K 242.64 USD | $42.23 0.51 USD | $47.84 0.58 USD | $644.95M 7.8M USD | 0 | -$11.83 -0.1 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $103.15 1.25 USD |
-2
|
$644.69M 7.8M USD | $273 3.3 USD | $103.15 1.25 USD | $103.15 1.25 USD | $644.69M 7.8M USD | 13.57 | $7.6 0.09 USD | |
| Simran Farms Limited SIMRAN.BO | $170 2.06 USD |
+0.18
|
$644.59M 7.8M USD | $4.1K 49.58 USD | $167.1 2.02 USD | $172.45 2.09 USD | $644.59M 7.8M USD | 11.75 | $14.46 0.17 USD | |
| KBS India Limited KBSINDIA.BO | $5.95 0.07 USD |
+1.71
|
$643.86M 7.79M USD | $42.05K 508.7 USD | $5.82 0.07 USD | $6.05 0.07 USD | $643.86M 7.79M USD | 297.50 | $0.02 0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||