Страница результатов 24 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹110.52 1.34 USD |
+5
|
₹467.87M 5.66M USD | ₹38.24K 462.59 USD | ₹109.95 1.33 USD | ₹110.52 1.34 USD | ₹467.87M 5.66M USD | 15.50 | ₹7.13 0.09 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹27.75 0.34 USD |
-1.32
|
₹465.91M 5.64M USD | ₹465.00 5.63 USD | ₹27.60 0.33 USD | ₹28.68 0.35 USD | ₹465.91M 5.64M USD | 19.27 | ₹1.44 0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.98 0.25 USD |
+3.5
|
₹463.90M 5.61M USD | ₹1.51K 18.22 USD | ₹20.69 0.25 USD | ₹20.98 0.25 USD | ₹463.90M 5.61M USD | 38.14 | ₹0.55 0.006 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
0
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.51 0.09 USD |
-0.27
|
₹462.25M 5.59M USD | ₹25.45K 307.89 USD | ₹7.51 0.09 USD | ₹8.20 0.1 USD | ₹462.25M 5.59M USD | 0 | -₹1.96 -0.02 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.00 0.29 USD |
-2.87
|
₹460.62M 5.57M USD | ₹2.82K 34.14 USD | ₹23.40 0.28 USD | ₹25.23 0.31 USD | ₹460.62M 5.57M USD | 48.97 | ₹0.49 0.005 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.09 0.35 USD |
+0.17
|
₹460.44M 5.57M USD | ₹1.92K 23.27 USD | ₹29.00 0.35 USD | ₹30.27 0.37 USD | ₹460.44M 5.57M USD | 0 | -₹19.53 -0.2 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.01 0.56 USD |
0
|
₹460.10M 5.57M USD | ₹1.10K 13.31 USD | ₹46.01 0.56 USD | ₹46.01 0.56 USD | ₹460.10M 5.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹720.00 8.71 USD |
+0.28
|
₹459.48M 5.56M USD | ₹103.00 1.25 USD | ₹677.00 8.19 USD | ₹724.00 8.76 USD | ₹459.48M 5.56M USD | 0 | -₹83.06 -1.005 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹40.00 0.48 USD |
+8.11
|
₹458.62M 5.55M USD | ₹8.00 0.1 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹458.62M 5.55M USD | 0 | -₹4.07 -0.04 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹70.50 0.85 USD |
-0.45
|
₹458.20M 5.54M USD | ₹498.00 6.02 USD | ₹68.00 0.82 USD | ₹70.50 0.85 USD | ₹458.20M 5.54M USD | 0 | -₹56.46 -0.6 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.00 0.31 USD |
+2.93
|
₹457.83M 5.54M USD | ₹11.00 0.13 USD | ₹26.00 0.31 USD | ₹26.31 0.32 USD | ₹457.83M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.99 0.23 USD |
-0.63
|
₹455.76M 5.51M USD | ₹358.00 4.33 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹455.76M 5.51M USD | 316.50 | ₹0.06 0.0007 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.75 0.05 USD |
-0.27
|
₹454.45M 5.5M USD | ₹689.00 8.34 USD | ₹3.67 0.04 USD | ₹3.75 0.05 USD | ₹454.45M 5.5M USD | 0 | -₹6.40 -0.07 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹44.50 0.54 USD |
+4.56
|
₹454.29M 5.5M USD | ₹458.00 5.54 USD | ₹42.01 0.51 USD | ₹44.50 0.54 USD | ₹454.29M 5.5M USD | 13.86 | ₹3.21 0.04 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.76 0.25 USD |
+5.38
|
₹453.93M 5.49M USD | ₹3.91K 47.35 USD | ₹20.75 0.25 USD | ₹21.20 0.26 USD | ₹453.93M 5.49M USD | 31.93 | ₹0.65 0.007 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹22.42 0.27 USD |
-5
|
₹451.79M 5.47M USD | ₹1.69K 20.39 USD | ₹22.42 0.27 USD | ₹22.87 0.28 USD | ₹451.79M 5.47M USD | 9.96 | ₹2.25 0.03 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹33.30 0.4 USD |
-1.04
|
₹451.55M 5.46M USD | ₹2.77K 33.55 USD | ₹33.01 0.4 USD | ₹34.99 0.42 USD | ₹451.55M 5.46M USD | 7.58 | ₹4.39 0.05 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹147.70 1.79 USD |
+3.36
|
₹451.41M 5.46M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹451.41M 5.46M USD | 171.74 | ₹0.86 0.01 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.36 0.08 USD |
+4.95
|
₹450.63M 5.45M USD | ₹1.25K 15.15 USD | ₹5.88 0.07 USD | ₹6.39 0.08 USD | ₹450.63M 5.45M USD | 0 | -₹0.18 -0.002 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹9.89 0.12 USD |
-1.11
|
₹450.35M 5.45M USD | ₹3.02K 36.49 USD | ₹9.80 0.12 USD | ₹10.00 0.12 USD | ₹450.35M 5.45M USD | 0 | -₹0.31 -0.003 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.10 0.07 USD |
-0.65
|
₹448.39M 5.42M USD | ₹7.63K 92.31 USD | ₹6.02 0.07 USD | ₹6.42 0.08 USD | ₹448.39M 5.42M USD | 16.05 | ₹0.38 0.004 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.00 0.77 USD |
+0.05
|
₹448.00M 5.42M USD | ₹427.00 5.17 USD | ₹64.00 0.77 USD | ₹65.50 0.79 USD | ₹448.00M 5.42M USD | 21.19 | ₹3.02 0.04 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.35 0.38 USD |
-1.69
|
₹447.73M 5.42M USD | ₹1.01K 12.24 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹447.73M 5.42M USD | 447.85 | ₹0.07 0.0008 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹40.87 0.49 USD |
+9.51
|
₹444.67M 5.38M USD | ₹53.00 0.64 USD | ₹37.10 0.45 USD | ₹41.00 0.5 USD | ₹444.67M 5.38M USD | 10.67 | ₹3.83 0.05 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹22.00 0.27 USD |
-0.81
|
₹443.21M 5.36M USD | ₹850.00 10.28 USD | ₹21.17 0.26 USD | ₹22.20 0.27 USD | ₹443.21M 5.36M USD | 6.94 | ₹3.17 0.04 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹146.50 1.77 USD |
+4.94
|
₹439.50M 5.32M USD | ₹2.00 0.02 USD | ₹134.05 1.62 USD | ₹146.50 1.77 USD | ₹439.50M 5.32M USD | 9.71 | ₹15.08 0.18 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.85 0.07 USD |
-4.1
|
₹431.70M 5.22M USD | ₹2.00 0.02 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹431.70M 5.22M USD | 0 | -₹94.81 -1.1 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹95.00 1.15 USD |
+7.89
|
₹431.51M 5.22M USD | ₹3.35K 40.54 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹431.51M 5.22M USD | 32.09 | ₹2.96 0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.70 0.13 USD |
+0.19
|
₹430.30M 5.21M USD | ₹24.15K 292.17 USD | ₹10.32 0.12 USD | ₹10.98 0.13 USD | ₹430.30M 5.21M USD | 20.57 | ₹0.52 0.006 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.30 0.05 USD |
0
|
₹430.00M 5.2M USD | ₹740.00 8.95 USD | ₹4.28 0.05 USD | ₹4.34 0.05 USD | ₹430.00M 5.2M USD | 107.50 | ₹0.04 0.0004 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹33.11 0.4 USD |
-6.28
|
₹429.00M 5.19M USD | ₹5.63K 68.09 USD | ₹32.75 0.4 USD | ₹36.00 0.44 USD | ₹429.00M 5.19M USD | 24.16 | ₹1.37 0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.20 0.1 USD |
0
|
₹428.45M 5.18M USD | ₹5.79K 70.05 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹428.45M 5.18M USD | 74.54 | ₹0.11 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.53K 18.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.13
|
₹426.67M 5.16M USD | ₹1.00K 12.15 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.19 0.24 USD |
-0.39
|
₹422.99M 5.12M USD | ₹12.00 0.15 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹422.99M 5.12M USD | 24.92 | ₹0.81 0.009 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹130.00 1.57 USD |
+0.54
|
₹422.81M 5.12M USD | ₹1.00 0.01 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹422.81M 5.12M USD | 74.28 | ₹1.75 0.02 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.85 0.17 USD |
-1.07
|
₹421.77M 5.1M USD | ₹3.42K 41.35 USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹421.77M 5.1M USD | 19.23 | ₹0.72 0.008 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.98 0.62 USD |
+1.66
|
₹421.18M 5.1M USD | ₹102.00 1.23 USD | ₹47.21 0.57 USD | ₹52.72 0.64 USD | ₹421.18M 5.1M USD | 0 | ₹0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹153.45 1.86 USD |
0
|
₹417.49M 5.05M USD | ₹12.00 0.15 USD | ₹153.45 1.86 USD | ₹153.45 1.86 USD | ₹417.49M 5.05M USD | 29.85 | ₹5.14 0.06 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.76 0.08 USD |
+8.16
|
₹414.87M 5.02M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹414.87M 5.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.58 0.3 USD |
+1.4
|
₹414.65M 5.02M USD | ₹920.00 11.13 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹414.65M 5.02M USD | 22.55 | ₹1.09 0.01 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
0
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹44.99 0.54 USD |
-1.12
|
₹411.69M 4.98M USD | ₹1.06K 12.84 USD | ₹44.99 0.54 USD | ₹44.99 0.54 USD | ₹411.69M 4.98M USD | 0 | -₹1.75 -0.02 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹47.96 0.58 USD |
-0.06
|
₹411.55M 4.98M USD | ₹150.00 1.81 USD | ₹47.96 0.58 USD | ₹48.00 0.58 USD | ₹411.55M 4.98M USD | 0 | -₹3.85 -0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹76.26 0.92 USD |
0
|
₹411.19M 4.97M USD | ₹2.00 0.02 USD | ₹76.26 0.92 USD | ₹76.26 0.92 USD | ₹411.19M 4.97M USD | 305.04 | ₹0.25 0.003 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹45.00 0.54 USD |
+2.17
|
₹410.83M 4.97M USD | ₹93.00 1.13 USD | ₹44.70 0.54 USD | ₹46.28 0.56 USD | ₹410.83M 4.97M USD | 11.87 | ₹3.79 0.05 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.97 0.11 USD |
0
|
₹409.67M 4.96M USD | ₹4.23K 51.19 USD | ₹8.91 0.11 USD | ₹9.44 0.11 USD | ₹409.67M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.97 0.19 USD |
+4.03
|
₹409.44M 4.95M USD | ₹792.00 9.58 USD | ₹15.51 0.19 USD | ₹16.47 0.2 USD | ₹409.44M 4.95M USD | 133.08 | ₹0.12 0.001 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.89 0.49 USD |
0
|
₹408.61M 4.94M USD | ₹167.00 2.02 USD | ₹40.89 0.49 USD | ₹42.00 0.51 USD | ₹408.61M 4.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.50 0.03 USD |
+7.76
|
₹407.74M 4.93M USD | ₹2.83K 34.29 USD | ₹2.31 0.03 USD | ₹2.50 0.03 USD | ₹407.74M 4.93M USD | 0 | -₹0.16 -0.001 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹135.90 1.64 USD |
0
|
₹406.53M 4.92M USD | ₹5.00 0.06 USD | ₹135.90 1.64 USD | ₹135.90 1.64 USD | ₹406.53M 4.92M USD | 0 | -₹12.52 -0.1 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.30 0.45 USD |
+2.32
|
₹405.78M 4.91M USD | ₹4.26K 51.54 USD | ₹35.22 0.43 USD | ₹37.97 0.46 USD | ₹405.78M 4.91M USD | 11.87 | ₹3.14 0.04 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹186.95 2.26 USD |
-3.71
|
₹404.09M 4.89M USD | ₹726.00 8.78 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹404.09M 4.89M USD | 10.52 | ₹17.77 0.21 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹41.80 0.51 USD |
+0.7
|
₹403.83M 4.89M USD | ₹1.00 0.01 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹403.83M 4.89M USD | 22.84 | ₹1.83 0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.68 0.2 USD |
+2.31
|
₹403.27M 4.88M USD | ₹95.00 1.15 USD | ₹16.42 0.2 USD | ₹16.69 0.2 USD | ₹403.27M 4.88M USD | 0 | -₹2.14 -0.02 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.92 0.16 USD |
+0.94
|
₹402.21M 4.87M USD | ₹1.17K 14.18 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹402.21M 4.87M USD | 11.23 | ₹1.15 0.01 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹80.37 0.97 USD |
+4.98
|
₹401.90M 4.86M USD | ₹485.00 5.87 USD | ₹76.56 0.93 USD | ₹80.37 0.97 USD | ₹401.90M 4.86M USD | 0 | -₹12.39 -0.1 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹574.00 6.94 USD |
0
|
₹401.80M 4.86M USD | ₹108.00 1.31 USD | ₹520.60 6.3 USD | ₹575.30 6.96 USD | ₹401.80M 4.86M USD | 0 | -₹6.08 -0.07 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹55.05 0.67 USD |
0
|
₹400.49M 4.85M USD | ₹1.00 0.01 USD | ₹55.05 0.67 USD | ₹55.05 0.67 USD | ₹400.49M 4.85M USD | 7.55 | ₹7.29 0.09 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹102.00 1.23 USD |
0
|
₹400.04M 4.84M USD | ₹17.00 0.21 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹400.04M 4.84M USD | 13.49 | ₹7.56 0.09 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹36.39 0.44 USD |
+2.8
|
₹399.40M 4.83M USD | ₹679.00 8.21 USD | ₹34.71 0.42 USD | ₹36.39 0.44 USD | ₹399.40M 4.83M USD | 9.16 | ₹3.97 0.05 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹137.50 1.66 USD |
+2.38
|
₹399.28M 4.83M USD | ₹148.00 1.79 USD | ₹137.50 1.66 USD | ₹138.00 1.67 USD | ₹399.28M 4.83M USD | 11.50 | ₹11.95 0.14 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.43 0.66 USD |
+0.29
|
₹398.80M 4.82M USD | ₹2.44K 29.54 USD | ₹52.20 0.63 USD | ₹54.43 0.66 USD | ₹398.80M 4.82M USD | 16.59 | ₹3.28 0.04 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹64.00 0.77 USD |
0
|
₹398.79M 4.82M USD | ₹12.00 0.15 USD | ₹63.50 0.77 USD | ₹65.79 0.8 USD | ₹398.79M 4.82M USD | 0 | -₹1.93 -0.02 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.21 0.08 USD |
+1.14
|
₹396.81M 4.8M USD | ₹10.20K 123.39 USD | ₹6.02 0.07 USD | ₹6.70 0.08 USD | ₹396.81M 4.8M USD | 23.88 | ₹0.26 0.003 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
0
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹38.77 0.47 USD |
0
|
₹395.45M 4.78M USD | ₹100.00 1.21 USD | ₹38.77 0.47 USD | ₹38.77 0.47 USD | ₹395.45M 4.78M USD | 21.78 | ₹1.78 0.02 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.10 0.34 USD |
+4.31
|
₹393.40M 4.76M USD | ₹577.00 6.98 USD | ₹26.80 0.32 USD | ₹28.20 0.34 USD | ₹393.40M 4.76M USD | 5.92 | ₹4.74 0.06 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹131.00 1.58 USD |
-4.59
|
₹393.00M 4.75M USD | ₹1.70K 20.56 USD | ₹130.45 1.58 USD | ₹143.90 1.74 USD | ₹393.00M 4.75M USD | 14.50 | ₹9.03 0.11 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹116.95 1.41 USD |
0
|
₹391.84M 4.74M USD | ₹625.00 7.56 USD | ₹113.55 1.37 USD | ₹122.95 1.49 USD | ₹391.84M 4.74M USD | 22.62 | ₹5.17 0.06 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹23.00 0.28 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.56 0.31 USD |
+0.04
|
₹391.07M 4.73M USD | ₹28.00 0.34 USD | ₹25.56 0.31 USD | ₹25.56 0.31 USD | ₹391.07M 4.73M USD | 0 | -₹7.79 -0.09 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.82 0.02 USD |
-0.55
|
₹389.95M 4.72M USD | ₹4.87K 58.88 USD | ₹1.82 0.02 USD | ₹1.83 0.02 USD | ₹389.95M 4.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹70.50 0.85 USD |
0
|
₹386.90M 4.68M USD | ₹5.00K 60.49 USD | ₹69.50 0.84 USD | ₹70.50 0.85 USD | ₹386.90M 4.68M USD | 0 | -₹0.78 -0.009 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.75 0.31 USD |
-0.69
|
₹386.02M 4.67M USD | ₹9.24K 111.82 USD | ₹25.50 0.31 USD | ₹26.85 0.32 USD | ₹386.02M 4.67M USD | 22.00 | ₹1.17 0.01 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.00 1.33 USD |
0
|
₹385.00M 4.66M USD | ₹201.00 2.43 USD | ₹105.30 1.27 USD | ₹110.00 1.33 USD | ₹385.00M 4.66M USD | 79.13 | ₹1.39 0.02 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹69.35 0.84 USD |
+0.07
|
₹384.47M 4.65M USD | ₹1.32K 15.98 USD | ₹69.25 0.84 USD | ₹69.35 0.84 USD | ₹384.47M 4.65M USD | 17.51 | ₹3.96 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.85 0.59 USD |
+0.47
|
₹384.23M 4.65M USD | ₹2.00 0.02 USD | ₹48.85 0.59 USD | ₹48.85 0.59 USD | ₹384.23M 4.65M USD | 375.76 | ₹0.13 0.001 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹81.95 0.99 USD |
0
|
₹384.18M 4.65M USD | ₹2.00K 24.2 USD | ₹81.95 0.99 USD | ₹82.00 0.99 USD | ₹384.18M 4.65M USD | 163.90 | ₹0.50 0.006 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹21.90 0.26 USD |
+3.3
|
₹384.13M 4.65M USD | ₹55.00 0.67 USD | ₹21.55 0.26 USD | ₹21.90 0.26 USD | ₹384.13M 4.65M USD | 0 | -₹6.11 -0.07 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.50 0.67 USD |
0
|
₹381.79M 4.62M USD | ₹6.87K 83.08 USD | ₹51.01 0.62 USD | ₹57.00 0.69 USD | ₹381.79M 4.62M USD | 0 | -₹2.29 -0.02 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.57 0.09 USD |
-0.79
|
₹379.27M 4.59M USD | ₹3.00 0.04 USD | ₹7.56 0.09 USD | ₹7.70 0.09 USD | ₹379.27M 4.59M USD | 0 | -₹6.80 -0.08 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹67.95 0.82 USD |
0
|
₹378.23M 4.58M USD | ₹146.00 1.77 USD | ₹67.33 0.81 USD | ₹68.00 0.82 USD | ₹378.23M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.99 0.02 USD |
+1.02
|
₹377.64M 4.57M USD | ₹26.01K 314.73 USD | ₹1.97 0.02 USD | ₹2.03 0.02 USD | ₹377.64M 4.57M USD | 19.89 | ₹0.10 0.001 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.99 0.76 USD |
0
|
₹376.37M 4.55M USD | ₹1.05K 12.72 USD | ₹61.00 0.74 USD | ₹69.85 0.85 USD | ₹376.37M 4.55M USD | 0 | -₹11.19 -0.1 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.29 0.15 USD |
-0.16
|
₹375.85M 4.55M USD | ₹1.62K 19.58 USD | ₹11.55 0.14 USD | ₹12.35 0.15 USD | ₹375.85M 4.55M USD | 614.50 | ₹0.02 0.0002 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.86 0.55 USD |
+2.96
|
₹375.59M 4.54M USD | ₹156.00 1.89 USD | ₹45.86 0.55 USD | ₹45.98 0.56 USD | ₹375.59M 4.54M USD | 20.38 | ₹2.25 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹375.38M 4.54M USD | ₹39.02K 472.08 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹375.38M 4.54M USD | 20.64 | ₹0.65 0.007 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹88.20 1.07 USD |
0
|
₹374.01M 4.52M USD | ₹2.00 0.02 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹374.01M 4.52M USD | 0 | -₹1.81 -0.02 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
0
|
₹372.61M 4.51M USD | ₹27.00 0.33 USD | ₹62.00 0.75 USD | ₹75.59 0.91 USD | ₹372.61M 4.51M USD | 0 | -₹6.03 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||