Страница результатов 24 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.40 0.36 USD |
+1.24
|
₹465.35M 5.63M USD | ₹2.28K 27.63 USD | ₹29.00 0.35 USD | ₹30.27 0.37 USD | ₹465.35M 5.63M USD | 0 | -₹19.53 -0.2 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.00 0.75 USD |
+1.49
|
₹465.00M 5.63M USD | ₹9.67K 116.98 USD | ₹61.00 0.74 USD | ₹67.50 0.82 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.16 0.12 USD |
-1.65
|
₹464.32M 5.62M USD | ₹12.68K 153.43 USD | ₹10.16 0.12 USD | ₹10.75 0.13 USD | ₹464.32M 5.62M USD | 0 | -₹46.00 -0.5 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.11 0.56 USD |
+0.22
|
₹461.10M 5.58M USD | ₹1.20K 14.52 USD | ₹46.01 0.56 USD | ₹46.11 0.56 USD | ₹461.10M 5.58M USD | 0 | -₹0.09 -0.001 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.11 0.18 USD |
-4.97
|
₹459.57M 5.56M USD | ₹500.00 6.05 USD | ₹15.11 0.18 USD | ₹15.12 0.18 USD | ₹459.57M 5.56M USD | 0 | -₹2.85 -0.03 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹39.99 0.48 USD |
+8.08
|
₹458.51M 5.55M USD | ₹267.00 3.23 USD | ₹39.02 0.47 USD | ₹42.00 0.51 USD | ₹458.51M 5.55M USD | 0 | -₹4.07 -0.04 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.00 0.31 USD |
+2.97
|
₹457.83M 5.54M USD | ₹52.00 0.63 USD | ₹26.00 0.31 USD | ₹26.31 0.32 USD | ₹457.83M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.77 0.05 USD |
+0.27
|
₹456.87M 5.53M USD | ₹11.82K 142.98 USD | ₹3.67 0.04 USD | ₹3.80 0.05 USD | ₹456.87M 5.53M USD | 0 | -₹6.40 -0.07 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹131.00 1.58 USD |
-0.46
|
₹455.59M 5.51M USD | ₹2.44K 29.47 USD | ₹128.35 1.55 USD | ₹135.95 1.64 USD | ₹455.59M 5.51M USD | 9.39 | ₹13.94 0.17 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.76 0.25 USD |
+5.38
|
₹453.93M 5.49M USD | ₹9.22K 111.5 USD | ₹19.00 0.23 USD | ₹21.20 0.26 USD | ₹453.93M 5.49M USD | 31.93 | ₹0.65 0.007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹29.75 0.36 USD |
+2.27
|
₹453.84M 5.49M USD | ₹8.00K 96.79 USD | ₹28.00 0.34 USD | ₹31.00 0.38 USD | ₹453.84M 5.49M USD | 7.51 | ₹3.96 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹34.90 0.42 USD |
-1.22
|
₹452.19M 5.47M USD | ₹8.01K 96.93 USD | ₹32.75 0.4 USD | ₹36.00 0.44 USD | ₹452.19M 5.47M USD | 25.47 | ₹1.37 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹41.08 0.5 USD |
-6.21
|
₹451.93M 5.47M USD | ₹1.01K 12.17 USD | ₹41.00 0.5 USD | ₹45.40 0.55 USD | ₹451.93M 5.47M USD | 0 | -₹1.22 -0.01 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹22.42 0.27 USD |
-5
|
₹451.79M 5.47M USD | ₹1.86K 22.45 USD | ₹22.42 0.27 USD | ₹22.87 0.28 USD | ₹451.79M 5.47M USD | 9.96 | ₹2.25 0.03 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹147.70 1.79 USD |
+3.36
|
₹451.41M 5.46M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹451.41M 5.46M USD | 171.74 | ₹0.86 0.01 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹9.90 0.12 USD |
-1
|
₹450.81M 5.45M USD | ₹3.93K 47.57 USD | ₹9.80 0.12 USD | ₹10.00 0.12 USD | ₹450.81M 5.45M USD | 0 | -₹0.31 -0.003 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹32.98 0.4 USD |
-1.99
|
₹447.21M 5.41M USD | ₹2.99K 36.21 USD | ₹32.98 0.4 USD | ₹34.99 0.42 USD | ₹447.21M 5.41M USD | 7.51 | ₹4.39 0.05 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹74.40 0.9 USD |
+20
|
₹447.14M 5.41M USD | ₹75.00 0.91 USD | ₹74.40 0.9 USD | ₹74.40 0.9 USD | ₹447.14M 5.41M USD | 0 | -₹6.03 -0.07 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹43.73 0.53 USD |
+2.75
|
₹446.43M 5.4M USD | ₹590.00 7.14 USD | ₹42.01 0.51 USD | ₹44.50 0.54 USD | ₹446.43M 5.4M USD | 13.62 | ₹3.21 0.04 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹40.02 0.48 USD |
-1.28
|
₹443.76M 5.37M USD | ₹130.00 1.57 USD | ₹40.02 0.48 USD | ₹43.10 0.52 USD | ₹443.76M 5.37M USD | 9.09 | ₹4.40 0.05 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.30 0.77 USD |
-1.05
|
₹443.10M 5.36M USD | ₹484.00 5.86 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹443.10M 5.36M USD | 20.96 | ₹3.02 0.04 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹68.11 0.82 USD |
-3.83
|
₹442.67M 5.36M USD | ₹1.00K 12.1 USD | ₹67.80 0.82 USD | ₹70.50 0.85 USD | ₹442.67M 5.36M USD | 0 | -₹56.46 -0.6 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.98 0.37 USD |
-2.88
|
₹442.45M 5.35M USD | ₹1.95K 23.63 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹442.45M 5.35M USD | 442.57 | ₹0.07 0.0008 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.01 0.07 USD |
-2.12
|
₹441.78M 5.34M USD | ₹32.03K 387.51 USD | ₹5.96 0.07 USD | ₹6.42 0.08 USD | ₹441.78M 5.34M USD | 15.81 | ₹0.38 0.004 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.86 0.26 USD |
-1.44
|
₹440.38M 5.33M USD | ₹1.12K 13.56 USD | ₹21.17 0.26 USD | ₹22.20 0.27 USD | ₹440.38M 5.33M USD | 6.89 | ₹3.17 0.04 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹690.05 8.35 USD |
-3.92
|
₹440.36M 5.33M USD | ₹204.00 2.47 USD | ₹677.00 8.19 USD | ₹724.00 8.76 USD | ₹440.36M 5.33M USD | 0 | -₹83.06 -1.005 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹161.10 1.95 USD |
+4.99
|
₹438.30M 5.3M USD | ₹25.00 0.3 USD | ₹161.10 1.95 USD | ₹161.10 1.95 USD | ₹438.30M 5.3M USD | 31.34 | ₹5.14 0.06 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹38.00 0.46 USD |
-5.59
|
₹436.74M 5.28M USD | ₹1.80K 21.78 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹436.74M 5.28M USD | 0 | -₹0.44 -0.005 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.79 0.13 USD |
+1.03
|
₹433.91M 5.25M USD | ₹30.17K 364.97 USD | ₹10.32 0.12 USD | ₹10.98 0.13 USD | ₹433.91M 5.25M USD | 20.75 | ₹0.52 0.006 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹80.00 0.97 USD |
+4.9
|
₹431.36M 5.22M USD | ₹5.00 0.06 USD | ₹72.47 0.88 USD | ₹80.00 0.97 USD | ₹431.36M 5.22M USD | 320.00 | ₹0.25 0.003 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.05 0.07 USD |
-0.17
|
₹428.67M 5.19M USD | ₹3.84K 46.48 USD | ₹5.88 0.07 USD | ₹6.39 0.08 USD | ₹428.67M 5.19M USD | 0 | -₹0.18 -0.002 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.20 0.1 USD |
0
|
₹428.45M 5.18M USD | ₹5.79K 70.05 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹428.45M 5.18M USD | 74.54 | ₹0.11 0.001 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.28 0.05 USD |
-0.47
|
₹428.00M 5.18M USD | ₹2.11K 25.54 USD | ₹4.28 0.05 USD | ₹4.34 0.05 USD | ₹428.00M 5.18M USD | 107.00 | ₹0.04 0.0004 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.53K 18.49 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.13
|
₹426.67M 5.16M USD | ₹4.82K 58.31 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.29 0.11 USD |
+3.57
|
₹424.29M 5.13M USD | ₹231.00 2.79 USD | ₹9.00 0.11 USD | ₹9.29 0.11 USD | ₹424.29M 5.13M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹130.00 1.57 USD |
+0.54
|
₹422.81M 5.12M USD | ₹1.00 0.01 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹422.81M 5.12M USD | 74.28 | ₹1.75 0.02 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.92 0.62 USD |
+1.54
|
₹420.68M 5.09M USD | ₹1.20K 14.55 USD | ₹47.21 0.57 USD | ₹52.72 0.64 USD | ₹420.68M 5.09M USD | 0 | ₹0.00 0 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.90 1.69 USD |
+0.21
|
₹419.70M 5.08M USD | ₹4.00 0.05 USD | ₹134.05 1.62 USD | ₹146.50 1.77 USD | ₹419.70M 5.08M USD | 9.27 | ₹15.08 0.18 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹91.40 1.11 USD |
+3.8
|
₹415.15M 5.02M USD | ₹7.20K 87.07 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹415.15M 5.02M USD | 30.87 | ₹2.96 0.04 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.76 0.08 USD |
+8.16
|
₹414.87M 5.02M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹414.87M 5.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.57 0.3 USD |
+1.36
|
₹414.48M 5.01M USD | ₹2.61K 31.56 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹414.48M 5.01M USD | 22.54 | ₹1.09 0.01 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
0
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹47.96 0.58 USD |
-0.06
|
₹411.55M 4.98M USD | ₹150.00 1.81 USD | ₹47.96 0.58 USD | ₹48.00 0.58 USD | ₹411.55M 4.98M USD | 0 | -₹3.85 -0.04 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹44.80 0.54 USD |
-1.54
|
₹409.95M 4.96M USD | ₹1.96K 23.69 USD | ₹44.80 0.54 USD | ₹44.99 0.54 USD | ₹409.95M 4.96M USD | 0 | -₹1.75 -0.02 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.89 0.49 USD |
0
|
₹408.61M 4.94M USD | ₹503.00 6.09 USD | ₹40.89 0.49 USD | ₹42.00 0.51 USD | ₹408.61M 4.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹136.00 1.65 USD |
-0.95
|
₹408.00M 4.94M USD | ₹1.91K 23.12 USD | ₹130.45 1.58 USD | ₹143.90 1.74 USD | ₹408.00M 4.94M USD | 15.06 | ₹9.03 0.11 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹37.50 0.45 USD |
+0.48
|
₹408.00M 4.94M USD | ₹163.00 1.97 USD | ₹37.10 0.45 USD | ₹41.00 0.5 USD | ₹408.00M 4.94M USD | 9.79 | ₹3.83 0.05 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.48 0.45 USD |
+2.83
|
₹407.74M 4.93M USD | ₹16.89K 204.3 USD | ₹35.22 0.43 USD | ₹37.97 0.46 USD | ₹407.74M 4.93M USD | 11.93 | ₹3.14 0.04 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.90 0.19 USD |
+3.58
|
₹407.64M 4.93M USD | ₹1.52K 18.43 USD | ₹15.50 0.19 USD | ₹16.47 0.2 USD | ₹407.64M 4.93M USD | 132.50 | ₹0.12 0.001 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹56.00 0.68 USD |
+1.73
|
₹407.40M 4.93M USD | ₹71.00 0.86 USD | ₹55.05 0.67 USD | ₹56.00 0.68 USD | ₹407.40M 4.93M USD | 7.68 | ₹7.29 0.09 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.37 0.16 USD |
-4.5
|
₹407.16M 4.93M USD | ₹8.06K 97.56 USD | ₹13.02 0.16 USD | ₹13.90 0.17 USD | ₹407.16M 4.93M USD | 18.56 | ₹0.72 0.008 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹135.90 1.64 USD |
0
|
₹406.53M 4.92M USD | ₹5.00 0.06 USD | ₹135.90 1.64 USD | ₹135.90 1.64 USD | ₹406.53M 4.92M USD | 0 | -₹12.52 -0.1 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.35 0.08 USD |
+3.42
|
₹405.76M 4.91M USD | ₹21.49K 260.04 USD | ₹6.02 0.07 USD | ₹6.70 0.08 USD | ₹405.76M 4.91M USD | 24.42 | ₹0.26 0.003 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.35 0.23 USD |
-4.54
|
₹405.40M 4.9M USD | ₹341.00 4.13 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹405.40M 4.9M USD | 23.88 | ₹0.81 0.009 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.62 0.2 USD |
+1.9
|
₹401.82M 4.86M USD | ₹4.96K 60.02 USD | ₹16.31 0.2 USD | ₹16.69 0.2 USD | ₹401.82M 4.86M USD | 0 | -₹2.14 -0.02 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹574.00 6.94 USD |
0
|
₹401.80M 4.86M USD | ₹108.00 1.31 USD | ₹520.60 6.3 USD | ₹575.30 6.96 USD | ₹401.80M 4.86M USD | 0 | -₹6.08 -0.07 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹44.00 0.53 USD |
-0.11
|
₹401.70M 4.86M USD | ₹1.52K 18.39 USD | ₹44.00 0.53 USD | ₹46.28 0.56 USD | ₹401.70M 4.86M USD | 11.60 | ₹3.79 0.05 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹80.29 0.97 USD |
+4.87
|
₹401.50M 4.86M USD | ₹503.00 6.09 USD | ₹76.56 0.93 USD | ₹80.37 0.97 USD | ₹401.50M 4.86M USD | 0 | -₹12.39 -0.1 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.89 0.16 USD |
+0.7
|
₹401.27M 4.85M USD | ₹2.95K 35.71 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹401.27M 4.85M USD | 11.20 | ₹1.15 0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹185.00 2.24 USD |
-4.71
|
₹399.88M 4.84M USD | ₹753.00 9.11 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹399.88M 4.84M USD | 10.41 | ₹17.76 0.21 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹41.35 0.5 USD |
-0.39
|
₹399.48M 4.83M USD | ₹1.45K 17.53 USD | ₹41.20 0.5 USD | ₹41.80 0.51 USD | ₹399.48M 4.83M USD | 22.59 | ₹1.83 0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.43 0.66 USD |
+0.29
|
₹398.80M 4.82M USD | ₹2.44K 29.54 USD | ₹52.20 0.63 USD | ₹54.43 0.66 USD | ₹398.80M 4.82M USD | 16.59 | ₹3.28 0.04 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹64.00 0.77 USD |
0
|
₹398.79M 4.82M USD | ₹12.00 0.15 USD | ₹63.50 0.77 USD | ₹65.79 0.8 USD | ₹398.79M 4.82M USD | 0 | -₹1.93 -0.02 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹39.00 0.47 USD |
+0.59
|
₹397.80M 4.81M USD | ₹100.00 1.21 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹397.80M 4.81M USD | 21.91 | ₹1.78 0.02 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
0
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.37 0.32 USD |
+1.7
|
₹395.31M 4.78M USD | ₹551.00 6.67 USD | ₹25.77 0.31 USD | ₹26.37 0.32 USD | ₹395.31M 4.78M USD | 22.53 | ₹1.17 0.01 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹100.75 1.22 USD |
-1.23
|
₹395.14M 4.78M USD | ₹120.00 1.45 USD | ₹100.75 1.22 USD | ₹103.00 1.25 USD | ₹395.14M 4.78M USD | 13.32 | ₹7.56 0.09 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹36.00 0.44 USD |
+1.69
|
₹395.12M 4.78M USD | ₹721.00 8.72 USD | ₹34.71 0.42 USD | ₹36.39 0.44 USD | ₹395.12M 4.78M USD | 9.06 | ₹3.97 0.05 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.84 0.02 USD |
+0.54
|
₹394.23M 4.77M USD | ₹10.93K 132.17 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹394.23M 4.77M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.10 0.34 USD |
+4.31
|
₹393.40M 4.76M USD | ₹577.00 6.98 USD | ₹26.80 0.32 USD | ₹28.20 0.34 USD | ₹393.40M 4.76M USD | 5.92 | ₹4.74 0.06 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹116.95 1.41 USD |
0
|
₹391.84M 4.74M USD | ₹80.00 0.97 USD | ₹116.95 1.41 USD | ₹116.95 1.41 USD | ₹391.84M 4.74M USD | 22.62 | ₹5.17 0.06 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹30.00 0.36 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.56 0.31 USD |
+0.04
|
₹391.07M 4.73M USD | ₹400.00 4.84 USD | ₹25.56 0.31 USD | ₹25.60 0.31 USD | ₹391.07M 4.73M USD | 0 | -₹7.79 -0.09 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹134.00 1.62 USD |
-0.22
|
₹389.12M 4.71M USD | ₹181.00 2.19 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹389.12M 4.71M USD | 11.21 | ₹11.95 0.14 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.45 0.66 USD |
+4.95
|
₹387.59M 4.69M USD | ₹7.24K 87.6 USD | ₹51.00 0.62 USD | ₹54.47 0.66 USD | ₹387.59M 4.69M USD | 1.41 | ₹38.57 0.47 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹22.00 0.27 USD |
+3.8
|
₹385.89M 4.67M USD | ₹204.00 2.47 USD | ₹21.55 0.26 USD | ₹22.52 0.27 USD | ₹385.89M 4.67M USD | 0 | -₹6.11 -0.07 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.60 0.15 USD |
+2.36
|
₹385.33M 4.66M USD | ₹28.90K 349.62 USD | ₹11.55 0.14 USD | ₹12.60 0.15 USD | ₹385.33M 4.66M USD | 630.00 | ₹0.02 0.0002 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.00 1.33 USD |
0
|
₹385.00M 4.66M USD | ₹201.00 2.43 USD | ₹105.30 1.27 USD | ₹110.00 1.33 USD | ₹385.00M 4.66M USD | 79.13 | ₹1.39 0.02 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹69.34 0.84 USD |
+0.06
|
₹384.41M 4.65M USD | ₹1.95K 23.6 USD | ₹68.85 0.83 USD | ₹69.35 0.84 USD | ₹384.41M 4.65M USD | 17.51 | ₹3.96 0.05 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.85 0.59 USD |
+0.47
|
₹384.23M 4.65M USD | ₹307.00 3.71 USD | ₹47.00 0.57 USD | ₹48.85 0.59 USD | ₹384.23M 4.65M USD | 375.76 | ₹0.13 0.001 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹81.95 0.99 USD |
0
|
₹384.18M 4.65M USD | ₹2.00K 24.2 USD | ₹81.95 0.99 USD | ₹82.00 0.99 USD | ₹384.18M 4.65M USD | 163.90 | ₹0.50 0.006 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.26 0.08 USD |
+1.13
|
₹382.87M 4.63M USD | ₹1.60K 19.33 USD | ₹5.94 0.07 USD | ₹6.29 0.08 USD | ₹382.87M 4.63M USD | 208.66 | ₹0.03 0.0003 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.60 0.21 USD |
+4.2
|
₹382.03M 4.62M USD | ₹2.21K 26.71 USD | ₹17.60 0.21 USD | ₹17.69 0.21 USD | ₹382.03M 4.62M USD | 0 | -₹0.19 -0.002 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.75 0.21 USD |
+3.07
|
₹380.20M 4.6M USD | ₹108.00 1.31 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹380.20M 4.6M USD | 13.54 | ₹1.31 0.02 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.57 0.09 USD |
-0.79
|
₹379.27M 4.59M USD | ₹3.00 0.04 USD | ₹7.56 0.09 USD | ₹7.70 0.09 USD | ₹379.27M 4.59M USD | 0 | -₹6.80 -0.08 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.00 0.82 USD |
+0.07
|
₹378.50M 4.58M USD | ₹33.00 0.4 USD | ₹67.98 0.82 USD | ₹70.27 0.85 USD | ₹378.50M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.99 0.76 USD |
0
|
₹376.37M 4.55M USD | ₹1.05K 12.72 USD | ₹61.00 0.74 USD | ₹69.85 0.85 USD | ₹376.37M 4.55M USD | 0 | -₹11.19 -0.1 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹4.84 0.06 USD |
-0.82
|
₹375.57M 4.54M USD | ₹1.41K 17.02 USD | ₹4.70 0.06 USD | ₹4.88 0.06 USD | ₹375.57M 4.54M USD | 60.50 | ₹0.08 0.0009 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹375.38M 4.54M USD | ₹44.37K 536.8 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹375.38M 4.54M USD | 20.64 | ₹0.65 0.007 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.30 0.03 USD |
-0.86
|
₹375.12M 4.54M USD | ₹48.54K 587.29 USD | ₹2.16 0.03 USD | ₹2.50 0.03 USD | ₹375.12M 4.54M USD | 0 | -₹0.16 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||