Страница результатов 24 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.10 0.29 USD |
-2.47
|
₹462.54M 5.6M USD | ₹3.95K 47.81 USD | ₹23.40 0.28 USD | ₹25.23 0.31 USD | ₹462.54M 5.6M USD | 49.18 | ₹0.49 0.005 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.21 0.56 USD |
+0.43
|
₹462.10M 5.59M USD | ₹1.36K 16.44 USD | ₹46.01 0.56 USD | ₹48.99 0.59 USD | ₹462.10M 5.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.11 0.12 USD |
-2.13
|
₹462.04M 5.59M USD | ₹16.78K 203.02 USD | ₹10.10 0.12 USD | ₹10.75 0.13 USD | ₹462.04M 5.59M USD | 0 | -₹46.00 -0.5 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.11 0.18 USD |
-4.97
|
₹459.57M 5.56M USD | ₹600.00 7.26 USD | ₹15.11 0.18 USD | ₹15.12 0.18 USD | ₹459.57M 5.56M USD | 0 | -₹2.85 -0.03 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.76 0.05 USD |
0
|
₹455.66M 5.51M USD | ₹13.76K 166.45 USD | ₹3.61 0.04 USD | ₹3.80 0.05 USD | ₹455.66M 5.51M USD | 0 | -₹6.40 -0.07 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹93.05 1.13 USD |
-0.16
|
₹454.86M 5.5M USD | ₹2.63K 31.87 USD | ₹93.00 1.13 USD | ₹97.20 1.18 USD | ₹454.86M 5.5M USD | 46.99 | ₹1.98 0.02 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.70 0.35 USD |
-1.17
|
₹454.27M 5.5M USD | ₹3.01K 36.45 USD | ₹28.61 0.35 USD | ₹30.27 0.37 USD | ₹454.27M 5.5M USD | 0 | -₹19.53 -0.2 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹39.54 0.48 USD |
+6.86
|
₹453.35M 5.48M USD | ₹2.20K 26.66 USD | ₹38.00 0.46 USD | ₹42.00 0.51 USD | ₹453.35M 5.48M USD | 0 | -₹4.07 -0.04 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.68 0.25 USD |
+4.97
|
₹452.18M 5.47M USD | ₹10.77K 130.35 USD | ₹19.00 0.23 USD | ₹21.20 0.26 USD | ₹452.18M 5.47M USD | 31.81 | ₹0.65 0.007 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹22.42 0.27 USD |
-5
|
₹451.79M 5.47M USD | ₹3.39K 40.96 USD | ₹22.42 0.27 USD | ₹22.87 0.28 USD | ₹451.79M 5.47M USD | 9.96 | ₹2.25 0.03 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹129.40 1.57 USD |
-1.67
|
₹450.03M 5.44M USD | ₹3.08K 37.25 USD | ₹128.35 1.55 USD | ₹135.95 1.64 USD | ₹450.03M 5.44M USD | 9.28 | ₹13.94 0.17 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.53 0.31 USD |
+1.11
|
₹449.55M 5.44M USD | ₹87.00 1.05 USD | ₹25.30 0.31 USD | ₹26.31 0.32 USD | ₹449.55M 5.44M USD | 11.39 | ₹2.24 0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.00 0.31 USD |
-1.22
|
₹447.00M 5.41M USD | ₹30.00 0.36 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹447.00M 5.41M USD | 0 | -₹7.35 -0.08 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹699.00 8.46 USD |
-2.65
|
₹446.07M 5.4M USD | ₹256.00 3.1 USD | ₹677.00 8.19 USD | ₹724.00 8.76 USD | ₹446.07M 5.4M USD | 0 | -₹83.06 -1.005 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.52 0.77 USD |
-0.7
|
₹444.64M 5.38M USD | ₹2.47K 29.85 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹444.64M 5.38M USD | 21.03 | ₹3.02 0.04 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹32.10 0.39 USD |
+7.9
|
₹444.58M 5.38M USD | ₹2.00 0.02 USD | ₹31.50 0.38 USD | ₹32.70 0.4 USD | ₹444.58M 5.38M USD | 32.42 | ₹0.99 0.01 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹40.02 0.48 USD |
-1.28
|
₹443.76M 5.37M USD | ₹130.00 1.57 USD | ₹40.02 0.48 USD | ₹43.10 0.52 USD | ₹443.76M 5.37M USD | 9.09 | ₹4.40 0.05 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.99 0.37 USD |
-2.82
|
₹442.59M 5.35M USD | ₹2.02K 24.46 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹442.59M 5.35M USD | 442.71 | ₹0.07 0.0008 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹9.70 0.12 USD |
-3
|
₹441.70M 5.34M USD | ₹14.68K 177.54 USD | ₹9.63 0.12 USD | ₹10.00 0.12 USD | ₹441.70M 5.34M USD | 0 | -₹0.31 -0.003 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹34.08 0.41 USD |
-3.54
|
₹441.56M 5.34M USD | ₹12.07K 146.03 USD | ₹32.75 0.4 USD | ₹36.00 0.44 USD | ₹441.56M 5.34M USD | 24.87 | ₹1.37 0.02 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.00 0.07 USD |
-2.28
|
₹441.04M 5.34M USD | ₹38.25K 462.73 USD | ₹5.96 0.07 USD | ₹6.42 0.08 USD | ₹441.04M 5.34M USD | 15.78 | ₹0.38 0.004 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹161.10 1.95 USD |
+4.99
|
₹438.30M 5.3M USD | ₹25.00 0.3 USD | ₹161.10 1.95 USD | ₹161.10 1.95 USD | ₹438.30M 5.3M USD | 31.34 | ₹5.14 0.06 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹67.30 0.81 USD |
-4.97
|
₹437.40M 5.29M USD | ₹1.73K 20.98 USD | ₹67.30 0.81 USD | ₹70.50 0.85 USD | ₹437.40M 5.29M USD | 0 | -₹56.46 -0.6 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹142.90 1.73 USD |
0
|
₹436.74M 5.28M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹436.74M 5.28M USD | 166.16 | ₹0.86 0.01 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹42.77 0.52 USD |
+0.49
|
₹436.63M 5.28M USD | ₹1.23K 14.89 USD | ₹42.01 0.51 USD | ₹44.50 0.54 USD | ₹436.63M 5.28M USD | 13.32 | ₹3.21 0.04 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.95 0.48 USD |
+9.6
|
₹434.61M 5.26M USD | ₹33.39K 403.92 USD | ₹35.22 0.43 USD | ₹40.25 0.49 USD | ₹434.61M 5.26M USD | 12.72 | ₹3.14 0.04 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹31.97 0.39 USD |
-4.99
|
₹433.51M 5.24M USD | ₹4.49K 54.32 USD | ₹31.96 0.39 USD | ₹34.99 0.42 USD | ₹433.51M 5.24M USD | 7.28 | ₹4.39 0.05 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹50.38 0.61 USD |
+4.98
|
₹432.32M 5.23M USD | ₹10.00 0.12 USD | ₹50.38 0.61 USD | ₹50.38 0.61 USD | ₹432.32M 5.23M USD | 0 | -₹3.85 -0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.65 0.13 USD |
-0.28
|
₹428.28M 5.18M USD | ₹75.39K 912.08 USD | ₹10.32 0.12 USD | ₹10.98 0.13 USD | ₹428.28M 5.18M USD | 20.48 | ₹0.52 0.006 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹28.05 0.34 USD |
-3.58
|
₹427.90M 5.18M USD | ₹11.00K 133.08 USD | ₹27.00 0.33 USD | ₹31.00 0.38 USD | ₹427.90M 5.18M USD | 7.08 | ₹3.96 0.05 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹6.95 0.08 USD |
-7.7
|
₹427.79M 5.18M USD | ₹20.99K 253.99 USD | ₹6.57 0.08 USD | ₹7.71 0.09 USD | ₹427.79M 5.18M USD | 0 | -₹1.96 -0.02 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.23 0.26 USD |
-4.28
|
₹427.69M 5.17M USD | ₹1.30K 15.7 USD | ₹21.17 0.26 USD | ₹22.20 0.27 USD | ₹427.69M 5.17M USD | 6.69 | ₹3.17 0.04 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹10.52K 127.29 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.13
|
₹426.67M 5.16M USD | ₹7.95K 96.22 USD | ₹7.65 0.09 USD | ₹8.00 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.25 0.05 USD |
-1.16
|
₹425.00M 5.14M USD | ₹6.10K 73.79 USD | ₹4.15 0.05 USD | ₹4.34 0.05 USD | ₹425.00M 5.14M USD | 106.25 | ₹0.04 0.0004 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹129.90 1.57 USD |
+0.46
|
₹422.49M 5.11M USD | ₹18.00 0.22 USD | ₹122.85 1.49 USD | ₹130.00 1.57 USD | ₹422.49M 5.11M USD | 74.22 | ₹1.75 0.02 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹5.94 0.07 USD |
-1.98
|
₹420.87M 5.09M USD | ₹5.79K 70.03 USD | ₹5.88 0.07 USD | ₹6.39 0.08 USD | ₹420.87M 5.09M USD | 0 | -₹0.18 -0.002 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.91 0.62 USD |
+1.52
|
₹420.60M 5.09M USD | ₹1.21K 14.58 USD | ₹47.21 0.57 USD | ₹52.72 0.64 USD | ₹420.60M 5.09M USD | 0 | ₹0.00 0 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.04 0.1 USD |
-1.95
|
₹420.09M 5.08M USD | ₹175.00 2.12 USD | ₹8.04 0.1 USD | ₹8.20 0.1 USD | ₹420.09M 5.08M USD | 73.09 | ₹0.11 0.001 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.37 0.29 USD |
+0.54
|
₹411.10M 4.97M USD | ₹4.46K 53.93 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹411.10M 4.97M USD | 22.35 | ₹1.09 0.01 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.35 1.09 USD |
+2.61
|
₹410.39M 4.96M USD | ₹7.63K 92.32 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹410.39M 4.96M USD | 30.52 | ₹2.96 0.04 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹44.80 0.54 USD |
-1.54
|
₹409.95M 4.96M USD | ₹3.47K 41.99 USD | ₹44.80 0.54 USD | ₹44.99 0.54 USD | ₹409.95M 4.96M USD | 0 | -₹1.75 -0.02 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.93 0.11 USD |
-0.45
|
₹407.85M 4.93M USD | ₹490.00 5.93 USD | ₹8.92 0.11 USD | ₹9.29 0.11 USD | ₹407.85M 4.93M USD | 0 | -₹3.26 -0.03 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹188.65 2.28 USD |
-2.83
|
₹407.77M 4.93M USD | ₹1.08K 13.1 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹407.77M 4.93M USD | 10.62 | ₹17.76 0.21 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹135.90 1.64 USD |
0
|
₹406.53M 4.92M USD | ₹5.00 0.06 USD | ₹135.90 1.64 USD | ₹135.90 1.64 USD | ₹406.53M 4.92M USD | 0 | -₹12.52 -0.1 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.39 0.23 USD |
-4.34
|
₹406.23M 4.91M USD | ₹2.41K 29.19 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹406.23M 4.91M USD | 23.93 | ₹0.81 0.009 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.75 0.19 USD |
+2.61
|
₹403.80M 4.89M USD | ₹32.30K 390.82 USD | ₹15.50 0.19 USD | ₹16.93 0.2 USD | ₹403.80M 4.89M USD | 131.25 | ₹0.12 0.001 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹55.47 0.67 USD |
+0.76
|
₹403.54M 4.88M USD | ₹768.00 9.29 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹403.54M 4.88M USD | 7.60 | ₹7.29 0.09 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.20 0.16 USD |
-5.71
|
₹401.98M 4.86M USD | ₹9.49K 114.78 USD | ₹13.02 0.16 USD | ₹13.90 0.17 USD | ₹401.98M 4.86M USD | 18.33 | ₹0.72 0.008 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹574.00 6.94 USD |
0
|
₹401.80M 4.86M USD | ₹108.00 1.31 USD | ₹520.60 6.3 USD | ₹575.30 6.96 USD | ₹401.80M 4.86M USD | 0 | -₹6.08 -0.07 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹80.29 0.97 USD |
+4.87
|
₹401.50M 4.86M USD | ₹503.00 6.09 USD | ₹76.56 0.93 USD | ₹80.37 0.97 USD | ₹401.50M 4.86M USD | 0 | -₹12.39 -0.1 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹41.45 0.5 USD |
-0.14
|
₹400.45M 4.84M USD | ₹2.35K 28.46 USD | ₹41.20 0.5 USD | ₹41.80 0.51 USD | ₹400.45M 4.84M USD | 22.65 | ₹1.83 0.02 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.70 0.3 USD |
-0.2
|
₹399.73M 4.84M USD | ₹10.35K 125.22 USD | ₹24.70 0.3 USD | ₹24.70 0.3 USD | ₹399.73M 4.84M USD | 494.00 | ₹0.05 0.0006 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.65 0.32 USD |
+2.78
|
₹399.51M 4.83M USD | ₹14.87K 179.9 USD | ₹25.77 0.31 USD | ₹29.00 0.35 USD | ₹399.51M 4.83M USD | 22.77 | ₹1.17 0.01 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.25 0.08 USD |
+1.79
|
₹399.37M 4.83M USD | ₹879.07K 10.64K USD | ₹6.02 0.07 USD | ₹6.70 0.08 USD | ₹399.37M 4.83M USD | 24.03 | ₹0.26 0.003 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.47 0.2 USD |
+0.98
|
₹398.19M 4.82M USD | ₹6.68K 80.83 USD | ₹16.31 0.2 USD | ₹16.69 0.2 USD | ₹398.19M 4.82M USD | 0 | -₹2.14 -0.02 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.27 0.66 USD |
0
|
₹397.63M 4.81M USD | ₹2.44K 29.54 USD | ₹52.20 0.63 USD | ₹54.43 0.66 USD | ₹397.63M 4.81M USD | 16.54 | ₹3.28 0.04 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.38 0.52 USD |
-1.52
|
₹396.04M 4.79M USD | ₹5.60K 67.75 USD | ₹42.24 0.51 USD | ₹46.28 0.56 USD | ₹396.04M 4.79M USD | 11.44 | ₹3.79 0.05 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹39.61 0.48 USD |
-3.13
|
₹395.82M 4.79M USD | ₹1.40K 16.93 USD | ₹39.51 0.48 USD | ₹42.00 0.51 USD | ₹395.82M 4.79M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹136.30 1.65 USD |
+1.49
|
₹395.80M 4.79M USD | ₹345.00 4.17 USD | ₹134.00 1.62 USD | ₹138.00 1.67 USD | ₹395.80M 4.79M USD | 11.40 | ₹11.95 0.14 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.97 0.44 USD |
+1.61
|
₹394.79M 4.78M USD | ₹4.61K 55.82 USD | ₹34.70 0.42 USD | ₹36.39 0.44 USD | ₹394.79M 4.78M USD | 9.06 | ₹3.97 0.05 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.80 0.31 USD |
+0.98
|
₹394.74M 4.78M USD | ₹1.11K 13.4 USD | ₹25.40 0.31 USD | ₹25.80 0.31 USD | ₹394.74M 4.78M USD | 0 | -₹7.79 -0.09 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.84 0.02 USD |
+0.55
|
₹394.23M 4.77M USD | ₹17.78K 215.05 USD | ₹1.82 0.02 USD | ₹1.89 0.02 USD | ₹394.23M 4.77M USD | 0 | -₹0.03 -0.0003 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.66 0.15 USD |
-1.09
|
₹394.11M 4.77M USD | ₹7.31K 88.45 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹394.11M 4.77M USD | 11.00 | ₹1.15 0.01 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹100.35 1.21 USD |
-1.62
|
₹393.57M 4.76M USD | ₹340.00 4.11 USD | ₹100.20 1.21 USD | ₹103.00 1.25 USD | ₹393.57M 4.76M USD | 13.27 | ₹7.56 0.09 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹130.70 1.58 USD |
-4.81
|
₹392.10M 4.74M USD | ₹2.71K 32.8 USD | ₹130.45 1.58 USD | ₹143.90 1.74 USD | ₹392.10M 4.74M USD | 14.47 | ₹9.03 0.11 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹36.00 0.44 USD |
-3.54
|
₹391.68M 4.74M USD | ₹634.00 7.67 USD | ₹36.00 0.44 USD | ₹41.00 0.5 USD | ₹391.68M 4.74M USD | 9.39 | ₹3.83 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹30.00 0.36 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹72.53 0.88 USD |
-4.89
|
₹391.08M 4.73M USD | ₹9.00 0.11 USD | ₹72.47 0.88 USD | ₹80.00 0.97 USD | ₹391.08M 4.73M USD | 290.12 | ₹0.25 0.003 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹54.40 0.66 USD |
+4.86
|
₹387.24M 4.68M USD | ₹12.08K 146.16 USD | ₹51.00 0.62 USD | ₹54.47 0.66 USD | ₹387.24M 4.68M USD | 1.41 | ₹38.57 0.47 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹115.10 1.39 USD |
-1.58
|
₹385.64M 4.67M USD | ₹87.00 1.05 USD | ₹114.85 1.39 USD | ₹116.95 1.41 USD | ₹385.64M 4.67M USD | 22.26 | ₹5.17 0.06 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.00 1.33 USD |
0
|
₹385.00M 4.66M USD | ₹201.00 2.43 USD | ₹105.30 1.27 USD | ₹110.00 1.33 USD | ₹385.00M 4.66M USD | 79.71 | ₹1.38 0.02 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹81.95 0.99 USD |
0
|
₹384.18M 4.65M USD | ₹2.00K 24.2 USD | ₹81.95 0.99 USD | ₹82.00 0.99 USD | ₹384.18M 4.65M USD | 163.90 | ₹0.50 0.006 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.00 0.19 USD |
-3.03
|
₹384.00M 4.65M USD | ₹37.00 0.45 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹384.00M 4.65M USD | 17.20 | ₹0.93 0.01 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹21.89 0.26 USD |
+3.25
|
₹383.96M 4.65M USD | ₹206.00 2.49 USD | ₹21.55 0.26 USD | ₹22.52 0.27 USD | ₹383.96M 4.65M USD | 0 | -₹6.11 -0.07 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.25 0.08 USD |
0
|
₹383.57M 4.64M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹383.57M 4.64M USD | 0 | -₹0.07 -0.0008 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹17.56 0.21 USD |
+3.97
|
₹381.16M 4.61M USD | ₹3.80K 45.97 USD | ₹16.89 0.2 USD | ₹17.69 0.21 USD | ₹381.16M 4.61M USD | 0 | -₹0.19 -0.002 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹67.97 0.82 USD |
+3
|
₹380.03M 4.6M USD | ₹2.07K 25.09 USD | ₹60.00 0.73 USD | ₹73.67 0.89 USD | ₹380.03M 4.6M USD | 0 | -₹13.18 -0.1 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹126.60 1.53 USD |
-9.31
|
₹379.80M 4.59M USD | ₹722.00 8.73 USD | ₹125.00 1.51 USD | ₹146.50 1.77 USD | ₹379.80M 4.59M USD | 8.39 | ₹15.08 0.18 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.50 0.83 USD |
-1.15
|
₹379.76M 4.59M USD | ₹11.56K 139.89 USD | ₹68.50 0.83 USD | ₹69.35 0.84 USD | ₹379.76M 4.59M USD | 17.29 | ₹3.96 0.05 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹6.20 0.08 USD |
+0.16
|
₹379.20M 4.59M USD | ₹2.39K 28.94 USD | ₹5.94 0.07 USD | ₹6.29 0.08 USD | ₹379.20M 4.59M USD | 206.66 | ₹0.03 0.0003 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.70 0.21 USD |
+2.67
|
₹379.12M 4.59M USD | ₹152.00 1.84 USD | ₹17.10 0.21 USD | ₹18.00 0.22 USD | ₹379.12M 4.59M USD | 13.51 | ₹1.31 0.02 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.00 0.82 USD |
+0.07
|
₹378.50M 4.58M USD | ₹33.00 0.4 USD | ₹67.98 0.82 USD | ₹70.27 0.85 USD | ₹378.50M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹37.00 0.45 USD |
-4.57
|
₹377.40M 4.57M USD | ₹600.00 7.26 USD | ₹37.00 0.45 USD | ₹39.00 0.47 USD | ₹377.40M 4.57M USD | 20.78 | ₹1.78 0.02 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.34 0.15 USD |
+0.24
|
₹377.38M 4.57M USD | ₹29.70K 359.37 USD | ₹11.55 0.14 USD | ₹12.60 0.15 USD | ₹377.38M 4.57M USD | 617.00 | ₹0.02 0.0002 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.50 0.73 USD |
-5.47
|
₹376.98M 4.56M USD | ₹655.00 7.92 USD | ₹60.21 0.73 USD | ₹64.00 0.77 USD | ₹376.98M 4.56M USD | 0 | -₹1.93 -0.02 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹375.38M 4.54M USD | ₹72.98K 882.88 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹375.38M 4.54M USD | 20.64 | ₹0.65 0.007 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹47.63 0.58 USD |
-2.04
|
₹374.63M 4.53M USD | ₹1.50K 18.12 USD | ₹45.11 0.55 USD | ₹48.85 0.59 USD | ₹374.63M 4.53M USD | 366.38 | ₹0.13 0.001 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹88.20 1.07 USD |
0
|
₹374.01M 4.52M USD | ₹2.00 0.02 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹374.01M 4.52M USD | 0 | -₹1.81 -0.02 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.97 0.02 USD |
0
|
₹373.84M 4.52M USD | ₹204.48K 2.47K USD | ₹1.95 0.02 USD | ₹2.03 0.02 USD | ₹373.84M 4.52M USD | 19.69 | ₹0.10 0.001 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.55 0.55 USD |
+2.27
|
₹373.05M 4.51M USD | ₹3.10K 37.52 USD | ₹44.38 0.54 USD | ₹45.98 0.56 USD | ₹373.05M 4.51M USD | 20.24 | ₹2.25 0.03 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹62.04 0.75 USD |
+2.29
|
₹372.24M 4.5M USD | ₹4.24K 51.27 USD | ₹58.00 0.7 USD | ₹62.04 0.75 USD | ₹372.24M 4.5M USD | 0 | -₹4.51 -0.05 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.42 0.09 USD |
-2.75
|
₹371.75M 4.5M USD | ₹324.00 3.92 USD | ₹7.42 0.09 USD | ₹7.70 0.09 USD | ₹371.75M 4.5M USD | 0 | -₹6.80 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||