Страница результатов 24 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹45.20 0.55 USD |
-0.48
|
₹496.10M 6M USD | ₹15.78K 190.88 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹496.10M 6M USD | 50.22 | ₹0.90 0.01 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.92 0.06 USD |
0
|
₹492.00M 5.95M USD | ₹6.74K 81.54 USD | ₹4.80 0.06 USD | ₹4.99 0.06 USD | ₹492.00M 5.95M USD | 0 | ₹0.00 0 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.11 0.55 USD |
+1.46
|
₹490.74M 5.94M USD | ₹2.17K 26.23 USD | ₹44.50 0.54 USD | ₹45.64 0.55 USD | ₹490.74M 5.94M USD | 14.59 | ₹3.09 0.04 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹42.79 0.52 USD |
+5.92
|
₹490.61M 5.94M USD | ₹4.00 0.05 USD | ₹42.79 0.52 USD | ₹43.00 0.52 USD | ₹490.61M 5.94M USD | 0 | -₹3.84 -0.04 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹163.50 1.98 USD |
+4.24
|
₹490.50M 5.93M USD | ₹1.10K 13.33 USD | ₹149.45 1.81 USD | ₹164.00 1.98 USD | ₹490.50M 5.93M USD | 12.37 | ₹13.21 0.16 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.30 0.08 USD |
+2.27
|
₹488.86M 5.91M USD | ₹5.80K 70.15 USD | ₹6.15 0.07 USD | ₹6.33 0.08 USD | ₹488.86M 5.91M USD | 78.75 | ₹0.08 0.0009 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹20.22 0.24 USD |
-0.59
|
₹485.28M 5.87M USD | ₹1.40K 16.96 USD | ₹19.53 0.24 USD | ₹20.34 0.25 USD | ₹485.28M 5.87M USD | 0 | -₹7.94 -0.09 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹53.10 0.64 USD |
-4.41
|
₹484.78M 5.87M USD | ₹2.94K 35.52 USD | ₹52.50 0.64 USD | ₹56.53 0.68 USD | ₹484.78M 5.87M USD | 12.09 | ₹4.39 0.05 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹2.42 0.03 USD |
+1.68
|
₹484.00M 5.86M USD | ₹55.83K 675.45 USD | ₹2.38 0.03 USD | ₹2.48 0.03 USD | ₹484.00M 5.86M USD | 60.50 | ₹0.04 0.0004 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹79.96K 967.38 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹709.00 8.58 USD |
0
|
₹481.75M 5.83M USD | ₹1.00 0.01 USD | ₹709.00 8.58 USD | ₹709.00 8.58 USD | ₹481.75M 5.83M USD | 22.17 | ₹31.98 0.39 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹80.05 0.97 USD |
-1.17
|
₹480.30M 5.81M USD | ₹11.30K 136.66 USD | ₹77.00 0.93 USD | ₹80.30 0.97 USD | ₹480.30M 5.81M USD | 0 | -₹1.44 -0.01 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.04 0.05 USD |
+0.75
|
₹478.71M 5.79M USD | ₹21.39K 258.8 USD | ₹3.92 0.05 USD | ₹4.12 0.05 USD | ₹478.71M 5.79M USD | 5.11 | ₹0.79 0.009 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹21.30 0.26 USD |
-0.7
|
₹478.50M 5.79M USD | ₹3.97K 48.07 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹478.50M 5.79M USD | 0 | -₹0.09 -0.001 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.55 0.12 USD |
-1.44
|
₹478.47M 5.79M USD | ₹11.40K 137.86 USD | ₹9.25 0.11 USD | ₹9.55 0.12 USD | ₹478.47M 5.79M USD | 0 | -₹6.62 -0.08 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹7.81 0.09 USD |
-4.52
|
₹477.68M 5.78M USD | ₹15.57K 188.32 USD | ₹7.35 0.09 USD | ₹8.39 0.1 USD | ₹477.68M 5.78M USD | 0 | ₹0.00 0 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹112.00 1.36 USD |
0
|
₹477.64M 5.78M USD | ₹389.00 4.71 USD | ₹111.00 1.34 USD | ₹119.00 1.44 USD | ₹477.64M 5.78M USD | 0 | -₹10.47 -0.1 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.73 0.24 USD |
+3.57
|
₹477.00M 5.77M USD | ₹8.82K 106.7 USD | ₹19.15 0.23 USD | ₹19.79 0.24 USD | ₹477.00M 5.77M USD | 58.02 | ₹0.34 0.004 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.40 0.13 USD |
+0.87
|
₹475.08M 5.75M USD | ₹802.00 9.7 USD | ₹9.81 0.12 USD | ₹10.79 0.13 USD | ₹475.08M 5.75M USD | 0 | -₹3.43 -0.04 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.00 1.21 USD |
-0.79
|
₹475.00M 5.75M USD | ₹397.00 4.8 USD | ₹97.25 1.18 USD | ₹101.00 1.22 USD | ₹475.00M 5.75M USD | 7.35 | ₹13.59 0.16 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹14.46 0.17 USD |
+4.93
|
₹474.62M 5.74M USD | ₹952.00 11.52 USD | ₹14.46 0.17 USD | ₹14.46 0.17 USD | ₹474.62M 5.74M USD | 0 | -₹88.28 -1.06 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 13.54 | ₹11.44 0.14 USD | ||
| Acrow India Limited ACROW.BO | ₹740.00 8.95 USD |
0
|
₹473.60M 5.73M USD | ₹1.00 0.01 USD | ₹740.00 8.95 USD | ₹740.00 8.95 USD | ₹473.60M 5.73M USD | 0 | -₹14.58 -0.1 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹13.54 0.16 USD |
+4.72
|
₹473.09M 5.72M USD | ₹9.57K 115.82 USD | ₹13.00 0.16 USD | ₹13.85 0.17 USD | ₹473.09M 5.72M USD | 28.20 | ₹0.48 0.005 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹136.00 1.65 USD |
+1.34
|
₹472.98M 5.72M USD | ₹987.00 11.94 USD | ₹130.25 1.58 USD | ₹137.70 1.67 USD | ₹472.98M 5.72M USD | 11.19 | ₹12.15 0.15 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹49.73 0.6 USD |
-2.83
|
₹472.44M 5.72M USD | ₹11.64K 140.85 USD | ₹49.00 0.59 USD | ₹53.39 0.65 USD | ₹472.44M 5.72M USD | 95.63 | ₹0.52 0.006 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.36 0.03 USD |
-1.67
|
₹471.74M 5.71M USD | ₹147.61K 1.79K USD | ₹2.36 0.03 USD | ₹2.36 0.03 USD | ₹471.74M 5.71M USD | 33.71 | ₹0.07 0.0008 USD | ||
| Capfin India Limited CAPFIN.BO | ₹160.00 1.94 USD |
0
|
₹470.12M 5.69M USD | ₹674.00 8.15 USD | ₹153.90 1.86 USD | ₹160.00 1.94 USD | ₹470.12M 5.69M USD | 0 | -₹0.24 -0.002 USD | ||
| Nam Securities Limited NAM.BO | ₹87.00 1.05 USD |
-3.32
|
₹469.10M 5.68M USD | ₹233.00 2.82 USD | ₹85.50 1.03 USD | ₹94.48 1.14 USD | ₹469.10M 5.68M USD | 197.72 | ₹0.44 0.005 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹19.70 0.24 USD |
+1.55
|
₹468.37M 5.67M USD | ₹23.17K 280.33 USD | ₹19.00 0.23 USD | ₹19.70 0.24 USD | ₹468.37M 5.67M USD | 18.94 | ₹1.04 0.01 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.47 0.11 USD |
+0.64
|
₹462.51M 5.6M USD | ₹20.45K 247.42 USD | ₹9.22 0.11 USD | ₹9.58 0.12 USD | ₹462.51M 5.6M USD | 72.84 | ₹0.13 0.001 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹46.25 0.56 USD |
0
|
₹462.50M 5.6M USD | ₹215.00 2.6 USD | ₹46.25 0.56 USD | ₹48.25 0.58 USD | ₹462.50M 5.6M USD | 75.81 | ₹0.61 0.007 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹32.82 0.4 USD |
+0.37
|
₹459.48M 5.56M USD | ₹3.41K 41.3 USD | ₹32.30 0.39 USD | ₹36.00 0.44 USD | ₹459.48M 5.56M USD | 7.26 | ₹4.52 0.05 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹28.12 0.34 USD |
-2.63
|
₹459.21M 5.56M USD | ₹5.17K 62.6 USD | ₹27.52 0.33 USD | ₹29.30 0.35 USD | ₹459.21M 5.56M USD | 18.74 | ₹1.50 0.02 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹48.85 0.59 USD |
+4.99
|
₹457.68M 5.54M USD | ₹5.70K 68.98 USD | ₹48.85 0.59 USD | ₹48.85 0.59 USD | ₹457.68M 5.54M USD | 66.01 | ₹0.74 0.008 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹31.34 0.38 USD |
-3.66
|
₹454.89M 5.5M USD | ₹10.09K 122.02 USD | ₹30.99 0.37 USD | ₹32.55 0.39 USD | ₹454.89M 5.5M USD | 28.49 | ₹1.10 0.01 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹26.73 0.32 USD |
-5.75
|
₹453.64M 5.49M USD | ₹269.00 3.25 USD | ₹26.30 0.32 USD | ₹29.00 0.35 USD | ₹453.64M 5.49M USD | 0 | -₹0.04 -0.0004 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹54.40 0.66 USD |
-1.29
|
₹451.79M 5.47M USD | ₹2.35K 28.43 USD | ₹46.00 0.56 USD | ₹64.96 0.79 USD | ₹451.79M 5.47M USD | 32.38 | ₹1.68 0.02 USD | ||
| Modipon Limited MODIPON.BO | ₹39.00 0.47 USD |
0
|
₹451.49M 5.46M USD | ₹443.00 5.36 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹451.49M 5.46M USD | 0 | -₹0.46 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| N G Industries LTD NGIND.BO | ₹134.30 1.62 USD |
0
|
₹449.97M 5.44M USD | ₹29.00 0.35 USD | ₹134.30 1.62 USD | ₹138.55 1.68 USD | ₹449.97M 5.44M USD | 9.17 | ₹14.63 0.18 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹44.50 0.54 USD |
-2.37
|
₹449.21M 5.43M USD | ₹3.75K 45.34 USD | ₹44.16 0.53 USD | ₹47.52 0.57 USD | ₹449.21M 5.43M USD | 24.31 | ₹1.83 0.02 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹42.85 0.52 USD |
+2
|
₹449.16M 5.43M USD | ₹10.66K 128.96 USD | ₹42.60 0.52 USD | ₹48.99 0.59 USD | ₹449.16M 5.43M USD | 204.04 | ₹0.21 0.002 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹34.00 0.41 USD |
0
|
₹448.92M 5.43M USD | ₹4.00K 48.39 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹448.92M 5.43M USD | 340.00 | ₹0.10 0.001 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹71.65 0.87 USD |
+3.84
|
₹447.81M 5.42M USD | ₹652.00 7.89 USD | ₹70.00 0.85 USD | ₹72.45 0.88 USD | ₹447.81M 5.42M USD | 8.37 | ₹8.56 0.1 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹85.90 1.04 USD |
-2
|
₹447.58M 5.41M USD | ₹7.17K 86.7 USD | ₹85.90 1.04 USD | ₹87.50 1.06 USD | ₹447.58M 5.41M USD | 505.29 | ₹0.17 0.002 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 343.72 | ₹0.18 0.002 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.08 0.03 USD |
-1.89
|
₹445.65M 5.39M USD | ₹75.43K 912.58 USD | ₹2.05 0.02 USD | ₹2.15 0.03 USD | ₹445.65M 5.39M USD | 0 | ₹0.00 0 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹35.72 0.43 USD |
-0.28
|
₹445.43M 5.39M USD | ₹187.00 2.26 USD | ₹35.00 0.42 USD | ₹36.85 0.45 USD | ₹445.43M 5.39M USD | 0 | -₹2.81 -0.03 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹61.21 0.74 USD |
+1.93
|
₹445.30M 5.39M USD | ₹1.63K 19.7 USD | ₹59.68 0.72 USD | ₹62.41 0.76 USD | ₹445.30M 5.39M USD | 6.34 | ₹9.64 0.12 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹339.85 4.11 USD |
0
|
₹445.16M 5.39M USD | ₹500.00 6.05 USD | ₹339.85 4.11 USD | ₹339.85 4.11 USD | ₹445.16M 5.39M USD | 33.31 | ₹10.20 0.12 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.02 0.07 USD |
-0.99
|
₹444.25M 5.37M USD | ₹3.08K 37.21 USD | ₹6.00 0.07 USD | ₹6.29 0.08 USD | ₹444.25M 5.37M USD | 0 | -₹94.81 -1.1 USD | ||
| Glance Finance Limited GLANCE.BO | ₹196.25 2.37 USD |
+0.03
|
₹442.72M 5.36M USD | ₹2.00 0.02 USD | ₹196.25 2.37 USD | ₹196.25 2.37 USD | ₹442.72M 5.36M USD | 64.55 | ₹3.04 0.04 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹19.97 0.24 USD |
-1.14
|
₹441.57M 5.34M USD | ₹6.45K 77.97 USD | ₹19.80 0.24 USD | ₹20.50 0.25 USD | ₹441.57M 5.34M USD | 36.30 | ₹0.55 0.006 USD | ||
| Incap Limited INCAP.BO | ₹85.95 1.04 USD |
-4.02
|
₹441.20M 5.34M USD | ₹200.00 2.42 USD | ₹85.95 1.04 USD | ₹89.95 1.09 USD | ₹441.20M 5.34M USD | 69.31 | ₹1.24 0.02 USD | ||
| K G Denim Limited KGDENIM.BO | ₹17.20 0.21 USD |
+1.84
|
₹440.97M 5.34M USD | ₹5.05K 61.11 USD | ₹16.75 0.2 USD | ₹17.47 0.21 USD | ₹440.97M 5.34M USD | 0 | -₹14.22 -0.1 USD | ||
| Fortune International Limited FORINTL.BO | ₹62.58 0.76 USD |
+7.86
|
₹440.56M 5.33M USD | ₹645.00 7.8 USD | ₹55.08 0.67 USD | ₹63.89 0.77 USD | ₹440.56M 5.33M USD | 6258.00 | ₹0.01 0.0001 USD | ||
| Cranex Limited CRANEX.BO | ₹67.01 0.81 USD |
-3.44
|
₹440.26M 5.33M USD | ₹1.04K 12.59 USD | ₹66.67 0.81 USD | ₹69.06 0.84 USD | ₹440.26M 5.33M USD | 29.26 | ₹2.29 0.03 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹47.51 0.57 USD |
-1.45
|
₹439.86M 5.32M USD | ₹240.00 2.9 USD | ₹46.22 0.56 USD | ₹51.65 0.62 USD | ₹439.86M 5.32M USD | 91.36 | ₹0.52 0.006 USD | ||
| Soni Medicare Limited SML.BO | ₹103.00 1.25 USD |
+3
|
₹439.28M 5.31M USD | ₹207.00 2.5 USD | ₹95.00 1.15 USD | ₹103.00 1.25 USD | ₹439.28M 5.31M USD | 113.18 | ₹0.91 0.01 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
+1.27
|
₹439.19M 5.31M USD | ₹37.83K 457.62 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹439.19M 5.31M USD | 20.46 | ₹2.15 0.03 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹622.00 7.53 USD |
+0.02
|
₹435.40M 5.27M USD | ₹17.00 0.21 USD | ₹621.85 7.52 USD | ₹622.00 7.53 USD | ₹435.40M 5.27M USD | 0 | -₹0.56 -0.006 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹57.96 0.7 USD |
-4.09
|
₹434.70M 5.26M USD | ₹6.87K 83.08 USD | ₹56.90 0.69 USD | ₹60.43 0.73 USD | ₹434.70M 5.26M USD | 4.30 | ₹13.45 0.16 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹52.39 0.63 USD |
-1.13
|
₹432.83M 5.24M USD | ₹10.00 0.12 USD | ₹52.39 0.63 USD | ₹52.39 0.63 USD | ₹432.83M 5.24M USD | 0 | ₹0.00 0 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.02 0.5 USD |
0
|
₹430.71M 5.21M USD | ₹137.00 1.66 USD | ₹41.02 0.5 USD | ₹41.02 0.5 USD | ₹430.71M 5.21M USD | 0 | -₹19.14 -0.2 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.40 0.08 USD |
+3.23
|
₹428.11M 5.18M USD | ₹1.72K 20.76 USD | ₹6.00 0.07 USD | ₹6.79 0.08 USD | ₹428.11M 5.18M USD | 0.67 | ₹9.55 0.12 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹23.74K 287.18 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.24 0.03 USD |
+1.36
|
₹425.08M 5.14M USD | ₹187.18K 2.26K USD | ₹2.16 0.03 USD | ₹2.28 0.03 USD | ₹425.08M 5.14M USD | 56.00 | ₹0.04 0.0004 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹54.43 0.66 USD |
0
|
₹424.93M 5.14M USD | ₹2.93K 35.39 USD | ₹54.43 0.66 USD | ₹54.43 0.66 USD | ₹424.93M 5.14M USD | 0 | -₹5.59 -0.06 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹74.01 0.9 USD |
+2.95
|
₹423.47M 5.12M USD | ₹39.12K 473.31 USD | ₹70.00 0.85 USD | ₹74.55 0.9 USD | ₹423.47M 5.12M USD | 0 | -₹0.51 -0.006 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹48.80 0.59 USD |
0
|
₹423.19M 5.12M USD | ₹41.00 0.5 USD | ₹48.80 0.59 USD | ₹48.80 0.59 USD | ₹423.19M 5.12M USD | 1626.66 | ₹0.03 0.0003 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹28.12 0.34 USD |
-2.56
|
₹421.55M 5.1M USD | ₹9.32K 112.79 USD | ₹28.05 0.34 USD | ₹29.29 0.35 USD | ₹421.55M 5.1M USD | 0 | -₹1.21 -0.01 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.29 0.03 USD |
-1.72
|
₹420.09M 5.08M USD | ₹9.50K 114.93 USD | ₹2.29 0.03 USD | ₹2.29 0.03 USD | ₹420.09M 5.08M USD | 0 | -₹46.14 -0.5 USD | ||
| Ema India Limited EMAINDIA.BO | ₹416.75 5.04 USD |
0
|
₹418.83M 5.07M USD | ₹2.11K 25.58 USD | ₹416.75 5.04 USD | ₹416.75 5.04 USD | ₹418.83M 5.07M USD | 0 | -₹5.75 -0.06 USD | ||
| Continental Securities Limited CSL.BO | ₹14.31 0.17 USD |
-0.56
|
₹418.61M 5.06M USD | ₹30.59K 370.11 USD | ₹13.70 0.17 USD | ₹14.68 0.18 USD | ₹418.61M 5.06M USD | 24.67 | ₹0.58 0.007 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 95.11 | ₹1.33 0.02 USD | ||
| IMEC Services Limited IMEC.BO | ₹219.25 2.65 USD |
+0.76
|
₹416.58M 5.04M USD | ₹5.56K 67.21 USD | ₹207.00 2.5 USD | ₹227.70 2.75 USD | ₹416.58M 5.04M USD | 1.64 | ₹133.24 1.61 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹192.40 2.33 USD |
-1.18
|
₹415.87M 5.03M USD | ₹1.24K 15.03 USD | ₹190.00 2.3 USD | ₹199.55 2.41 USD | ₹415.87M 5.03M USD | 17.71 | ₹10.86 0.13 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹80.65 0.98 USD |
0
|
₹415.35M 5.03M USD | ₹3.00 0.04 USD | ₹80.65 0.98 USD | ₹86.55 1.05 USD | ₹415.35M 5.03M USD | 0 | -₹11.08 -0.1 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹59.58 0.72 USD |
-2.6
|
₹409.85M 4.96M USD | ₹1.12K 13.6 USD | ₹58.20 0.7 USD | ₹63.79 0.77 USD | ₹409.85M 4.96M USD | 0 | -₹7.03 -0.08 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹103.00 1.25 USD |
+4.32
|
₹407.88M 4.93M USD | ₹1.00 0.01 USD | ₹103.00 1.25 USD | ₹103.00 1.25 USD | ₹407.88M 4.93M USD | 115.73 | ₹0.89 0.01 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹67.99 0.82 USD |
-0.63
|
₹406.24M 4.91M USD | ₹1.92K 23.25 USD | ₹67.92 0.82 USD | ₹72.00 0.87 USD | ₹406.24M 4.91M USD | 0 | -₹12.52 -0.1 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹37.98 0.46 USD |
+4.98
|
₹406.23M 4.91M USD | ₹2.21K 26.71 USD | ₹37.98 0.46 USD | ₹37.98 0.46 USD | ₹406.23M 4.91M USD | 3.77 | ₹10.07 0.12 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹111.05 1.34 USD |
+19.99
|
₹405.14M 4.9M USD | ₹1.31K 15.8 USD | ₹92.55 1.12 USD | ₹111.05 1.34 USD | ₹405.14M 4.9M USD | 0 | -₹4.94 -0.05 USD | ||
| Key Corp Limited KEYCORP.BO | ₹67.48 0.82 USD |
-3.6
|
₹404.88M 4.9M USD | ₹2.70K 32.71 USD | ₹67.00 0.81 USD | ₹72.10 0.87 USD | ₹404.88M 4.9M USD | 0 | -₹7.67 -0.09 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹56.32 0.68 USD |
-4.99
|
₹404.67M 4.9M USD | ₹2.57K 31.13 USD | ₹56.32 0.68 USD | ₹56.32 0.68 USD | ₹404.67M 4.9M USD | 11.58 | ₹4.86 0.06 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹23.00 0.28 USD |
+2.36
|
₹403.43M 4.88M USD | ₹660.00 7.98 USD | ₹20.85 0.25 USD | ₹24.40 0.3 USD | ₹403.43M 4.88M USD | 0 | -₹4.06 -0.04 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹28.48 0.34 USD |
-3.49
|
₹403.21M 4.88M USD | ₹1.20K 14.54 USD | ₹28.30 0.34 USD | ₹30.65 0.37 USD | ₹403.21M 4.88M USD | 0 | -₹1.72 -0.02 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹91.30 1.1 USD |
-4.95
|
₹402.36M 4.87M USD | ₹805.00 9.74 USD | ₹91.30 1.1 USD | ₹91.50 1.11 USD | ₹402.36M 4.87M USD | 19.26 | ₹4.74 0.06 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.74 0.12 USD |
+0.31
|
₹402.06M 4.86M USD | ₹6.49K 78.47 USD | ₹9.23 0.11 USD | ₹9.90 0.12 USD | ₹402.06M 4.86M USD | 4.30 | ₹2.26 0.03 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹20.19 0.24 USD |
+4.13
|
₹400.83M 4.85M USD | ₹60.79K 735.43 USD | ₹19.11 0.23 USD | ₹21.39 0.26 USD | ₹400.83M 4.85M USD | 284.36 | ₹0.07 0.0008 USD | ||
| Contil India Limited CONTILI.BO | ₹25.81 0.31 USD |
-3.69
|
₹399.33M 4.83M USD | ₹6.38K 77.22 USD | ₹25.46 0.31 USD | ₹27.06 0.33 USD | ₹399.33M 4.83M USD | 33.08 | ₹0.78 0.009 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹26.54 0.32 USD |
+2.04
|
₹399.15M 4.83M USD | ₹64.65K 782.11 USD | ₹26.01 0.31 USD | ₹26.90 0.33 USD | ₹399.15M 4.83M USD | 56.46 | ₹0.47 0.005 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹101.70 1.23 USD |
+0.05
|
₹398.87M 4.83M USD | ₹50.00 0.6 USD | ₹101.70 1.23 USD | ₹102.00 1.23 USD | ₹398.87M 4.83M USD | 13.78 | ₹7.38 0.09 USD | ||
| N.K Industries Limited NKIND.BO | ₹66.20 0.8 USD |
-9.81
|
₹397.86M 4.81M USD | ₹30.00 0.36 USD | ₹66.10 0.8 USD | ₹66.20 0.8 USD | ₹397.86M 4.81M USD | 0 | -₹9.67 -0.1 USD | ||
| Archidply Decor Limited ADL.BO | ₹71.41 0.86 USD |
-7.27
|
₹397.49M 4.81M USD | ₹976.00 11.81 USD | ₹71.20 0.86 USD | ₹78.91 0.95 USD | ₹397.49M 4.81M USD | 310.47 | ₹0.23 0.002 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.41 0.05 USD |
-5.57
|
₹396.90M 4.8M USD | ₹80.46K 973.44 USD | ₹4.01 0.05 USD | ₹4.82 0.06 USD | ₹396.90M 4.8M USD | 19.17 | ₹0.23 0.002 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹12.12 0.15 USD |
+1.93
|
₹396.57M 4.8M USD | ₹515.00 6.23 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹396.57M 4.8M USD | 0 | -₹0.33 -0.003 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹112.45 1.36 USD |
+1.58
|
₹396.54M 4.8M USD | ₹527.00 6.38 USD | ₹109.95 1.33 USD | ₹113.00 1.37 USD | ₹396.54M 4.8M USD | 25.44 | ₹4.42 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||