結果ページ24 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (31)
- 建設資材 (29)
- 化学薬品 (21)
- スペシャリティケミカル (83)
- 材木・木材 (5)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (53)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (11)
- 自動車部品 (69)
- 家具・備品・設備 (22)
- テキスタイル製造 (87)
- アパレル製造 (24)
- 履物・アクセサリー (13)
- 梱包・コンテナ (20)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (17)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (17)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (29)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (41)
- 不動産（開発） (33)
- 不動産サービス (12)
- 不動産（分散型） (5)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (23)
- 農産物 (11)
- 家庭用品 (15)
- 加工食品 (32)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (62)
- 医療施設 (10)
- 薬局 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (3)
- 診断と研究 (6)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (9)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (4)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (12)
- エンターテイメント (21)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (6)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (3)
- 人材派遣・雇用サービス (2)
- コングロマリット (22)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (26)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (21)
- 公害・汚染処理 (1)
- ツール・アクセサリー (11)
- 電子機器・部品 (28)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (3)
- 情報技術サービス (53)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (3)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.90 0.06 USD |
+0.41
|
₹499.78M 6.05M USD | ₹1.81K 21.95 USD | ₹4.90 0.06 USD | ₹5.10 0.06 USD | ₹499.78M 6.05M USD | 61.25 | ₹0.08 0.0009 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹20.80 0.25 USD |
+4.68
|
₹499.20M 6.04M USD | ₹35.00 0.42 USD | ₹20.80 0.25 USD | ₹20.84 0.25 USD | ₹499.20M 6.04M USD | 0 | -₹7.94 -0.09 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹85.00 1.03 USD |
-5.22
|
₹498.90M 6.04M USD | ₹276.00 3.34 USD | ₹85.00 1.03 USD | ₹89.68 1.08 USD | ₹498.90M 6.04M USD | 44.50 | ₹1.91 0.02 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.94 0.05 USD |
+5.63
|
₹498.41M 6.03M USD | ₹1.41K 17.02 USD | ₹3.80 0.05 USD | ₹4.12 0.05 USD | ₹498.41M 6.03M USD | 0 | -₹72.95 -0.8 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹68.00 0.82 USD |
+5.66
|
₹498.22M 6.03M USD | ₹511.00 6.18 USD | ₹68.00 0.82 USD | ₹68.98 0.83 USD | ₹498.22M 6.03M USD | 22.51 | ₹3.02 0.04 USD | ||
| Nam Securities Limited NAM.BO | ₹92.40 1.12 USD |
+4.98
|
₹498.22M 6.03M USD | ₹1.00 0.01 USD | ₹92.40 1.12 USD | ₹92.40 1.12 USD | ₹498.22M 6.03M USD | 210.00 | ₹0.44 0.005 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.98 0.06 USD |
-0.99
|
₹498.00M 6.02M USD | ₹1.52K 18.38 USD | ₹4.93 0.06 USD | ₹5.02 0.06 USD | ₹498.00M 6.02M USD | 0 | ₹0.00 0 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.05 0.11 USD |
-2.69
|
₹497.75M 6.02M USD | ₹1.03K 12.5 USD | ₹9.05 0.11 USD | ₹9.13 0.11 USD | ₹497.75M 6.02M USD | 0 | -₹0.32 -0.003 USD | ||
| Modipon Limited MODIPON.BO | ₹42.90 0.52 USD |
+4.63
|
₹496.64M 6.01M USD | ₹13.00 0.16 USD | ₹37.05 0.45 USD | ₹43.99 0.53 USD | ₹496.64M 6.01M USD | 0 | -₹0.46 -0.005 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.59 0.55 USD |
+0.8
|
₹495.96M 6M USD | ₹1.82K 22.04 USD | ₹44.50 0.54 USD | ₹45.70 0.55 USD | ₹495.96M 6M USD | 14.75 | ₹3.09 0.04 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.47 0.03 USD |
+1.23
|
₹493.73M 5.97M USD | ₹569.04K 6.88K USD | ₹2.47 0.03 USD | ₹2.47 0.03 USD | ₹493.73M 5.97M USD | 35.28 | ₹0.07 0.0008 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.34 0.08 USD |
+1.12
|
₹491.97M 5.95M USD | ₹317.00 3.84 USD | ₹6.16 0.07 USD | ₹6.35 0.08 USD | ₹491.97M 5.95M USD | 79.25 | ₹0.08 0.0009 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.84 0.05 USD |
-0.26
|
₹489.89M 5.93M USD | ₹3.81K 46.03 USD | ₹3.81 0.05 USD | ₹3.86 0.05 USD | ₹489.89M 5.93M USD | 192.00 | ₹0.02 0.0002 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹20.50 0.25 USD |
+1.33
|
₹487.39M 5.9M USD | ₹54.00 0.65 USD | ₹20.00 0.24 USD | ₹20.90 0.25 USD | ₹487.39M 5.9M USD | 19.71 | ₹1.04 0.01 USD | ||
| Ravileela Granites Limited RALEGRA.BO | ₹46.00 0.56 USD |
0
|
₹486.96M 5.89M USD | ₹201.00 2.43 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹486.96M 5.89M USD | 0 | ₹0.00 0 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹58.50 0.71 USD |
0
|
₹485.84M 5.88M USD | ₹1.18K 14.32 USD | ₹57.00 0.69 USD | ₹58.69 0.71 USD | ₹485.84M 5.88M USD | 37.50 | ₹1.56 0.02 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹21.60 0.26 USD |
-0.41
|
₹485.24M 5.87M USD | ₹481.00 5.82 USD | ₹21.60 0.26 USD | ₹22.25 0.27 USD | ₹485.24M 5.87M USD | 0 | -₹0.09 -0.001 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹33.40 0.4 USD |
-0.21
|
₹484.79M 5.87M USD | ₹65.00 0.79 USD | ₹33.40 0.4 USD | ₹33.47 0.4 USD | ₹484.79M 5.87M USD | 30.36 | ₹1.10 0.01 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹13.85 0.17 USD |
+6.78
|
₹483.92M 5.85M USD | ₹8.81K 106.62 USD | ₹13.15 0.16 USD | ₹14.64 0.18 USD | ₹483.92M 5.85M USD | 28.85 | ₹0.48 0.005 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.97 0.24 USD |
+0.86
|
₹482.81M 5.84M USD | ₹680.00 8.23 USD | ₹19.55 0.24 USD | ₹20.43 0.25 USD | ₹482.81M 5.84M USD | 58.73 | ₹0.34 0.004 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹27.58K 333.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Glance Finance Limited GLANCE.BO | ₹212.90 2.58 USD |
+7.25
|
₹480.28M 5.81M USD | ₹425.00 5.14 USD | ₹196.00 2.37 USD | ₹213.00 2.58 USD | ₹480.28M 5.81M USD | 69.57 | ₹3.06 0.04 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹34.20 0.41 USD |
+1.76
|
₹478.80M 5.79M USD | ₹3.00 0.04 USD | ₹34.20 0.41 USD | ₹34.25 0.41 USD | ₹478.80M 5.79M USD | 7.56 | ₹4.52 0.05 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.64 0.26 USD |
+1.93
|
₹478.49M 5.79M USD | ₹375.00 4.54 USD | ₹21.25 0.26 USD | ₹21.80 0.26 USD | ₹478.49M 5.79M USD | 39.34 | ₹0.55 0.006 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹137.45 1.66 USD |
-2.17
|
₹478.02M 5.78M USD | ₹316.00 3.82 USD | ₹137.45 1.66 USD | ₹139.65 1.69 USD | ₹478.02M 5.78M USD | 11.32 | ₹12.14 0.15 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.02 0.05 USD |
+0.5
|
₹476.34M 5.76M USD | ₹16.51K 199.68 USD | ₹3.94 0.05 USD | ₹4.65 0.06 USD | ₹476.34M 5.76M USD | 5.08 | ₹0.79 0.009 USD | ||
| Cranex Limited CRANEX.BO | ₹72.40 0.88 USD |
+4.19
|
₹475.67M 5.75M USD | ₹41.00 0.5 USD | ₹67.16 0.81 USD | ₹73.95 0.89 USD | ₹475.67M 5.75M USD | 31.61 | ₹2.29 0.03 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 13.54 | ₹11.44 0.14 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹157.95 1.91 USD |
+2.6
|
₹473.85M 5.73M USD | ₹26.00 0.31 USD | ₹154.00 1.86 USD | ₹160.70 1.94 USD | ₹473.85M 5.73M USD | 11.95 | ₹13.21 0.16 USD | ||
| Acrow India Limited ACROW.BO | ₹740.00 8.95 USD |
0
|
₹473.60M 5.73M USD | ₹1.00 0.01 USD | ₹740.00 8.95 USD | ₹740.00 8.95 USD | ₹473.60M 5.73M USD | 0 | -₹14.58 -0.1 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.34 0.13 USD |
+0.78
|
₹472.34M 5.71M USD | ₹550.00 6.65 USD | ₹10.26 0.12 USD | ₹10.39 0.13 USD | ₹472.34M 5.71M USD | 0 | -₹3.43 -0.04 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.37 0.08 USD |
+1.11
|
₹470.07M 5.69M USD | ₹60.00 0.73 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹470.07M 5.69M USD | 0 | -₹94.81 -1.1 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹47.00 0.57 USD |
+1.6
|
₹470.00M 5.69M USD | ₹31.00 0.38 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹470.00M 5.69M USD | 77.04 | ₹0.61 0.007 USD | ||
| Capfin India Limited CAPFIN.BO | ₹159.00 1.92 USD |
-1.85
|
₹467.18M 5.65M USD | ₹110.00 1.33 USD | ₹159.00 1.92 USD | ₹159.00 1.92 USD | ₹467.18M 5.65M USD | 0 | -₹0.24 -0.002 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹28.50 0.34 USD |
+2.48
|
₹465.42M 5.63M USD | ₹174.00 2.11 USD | ₹27.68 0.33 USD | ₹28.50 0.34 USD | ₹465.42M 5.63M USD | 19.00 | ₹1.50 0.02 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹27.40 0.33 USD |
+1.44
|
₹465.01M 5.63M USD | ₹284.00 3.44 USD | ₹27.27 0.33 USD | ₹29.98 0.36 USD | ₹465.01M 5.63M USD | 0 | -₹0.04 -0.0004 USD | ||
| N G Industries LTD NGIND.BO | ₹138.55 1.68 USD |
-0.04
|
₹464.21M 5.62M USD | ₹1.00 0.01 USD | ₹138.55 1.68 USD | ₹138.55 1.68 USD | ₹464.21M 5.62M USD | 9.47 | ₹14.62 0.18 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.50 0.11 USD |
-0.73
|
₹463.98M 5.61M USD | ₹17.08K 206.65 USD | ₹9.50 0.11 USD | ₹9.65 0.12 USD | ₹463.98M 5.61M USD | 73.07 | ₹0.13 0.001 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹40.40 0.49 USD |
0
|
₹463.21M 5.6M USD | ₹501.00 6.06 USD | ₹40.00 0.48 USD | ₹40.50 0.49 USD | ₹463.21M 5.6M USD | 0 | -₹3.84 -0.04 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹50.00 0.6 USD |
+6.25
|
₹462.92M 5.6M USD | ₹92.00 1.11 USD | ₹47.06 0.57 USD | ₹51.20 0.62 USD | ₹462.92M 5.6M USD | 98.03 | ₹0.51 0.006 USD | ||
| K G Denim Limited KGDENIM.BO | ₹18.05 0.22 USD |
+0.89
|
₹462.76M 5.6M USD | ₹1.56K 18.9 USD | ₹17.02 0.21 USD | ₹18.95 0.23 USD | ₹462.76M 5.6M USD | 0 | -₹14.22 -0.1 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹680.00 8.23 USD |
0
|
₹462.04M 5.59M USD | ₹49.00 0.59 USD | ₹645.05 7.8 USD | ₹704.00 8.52 USD | ₹462.04M 5.59M USD | 21.23 | ₹32.03 0.39 USD | ||
| Incap Limited INCAP.BO | ₹89.80 1.09 USD |
-0.5
|
₹460.96M 5.58M USD | ₹20.00 0.24 USD | ₹89.80 1.09 USD | ₹91.15 1.1 USD | ₹460.96M 5.58M USD | 71.84 | ₹1.25 0.02 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹61.10 0.74 USD |
+0.22
|
₹458.25M 5.54M USD | ₹1.31K 15.84 USD | ₹61.10 0.74 USD | ₹63.00 0.76 USD | ₹458.25M 5.54M USD | 4.54 | ₹13.45 0.16 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹140.50 1.7 USD |
-0.28
|
₹456.96M 5.53M USD | ₹1.31K 15.86 USD | ₹140.50 1.7 USD | ₹155.00 1.88 USD | ₹456.96M 5.53M USD | 9.41 | ₹14.92 0.18 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹87.60 1.06 USD |
0
|
₹456.44M 5.52M USD | ₹3.67K 44.41 USD | ₹86.50 1.05 USD | ₹90.75 1.1 USD | ₹456.44M 5.52M USD | 515.29 | ₹0.17 0.002 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹45.15 0.55 USD |
-3.48
|
₹455.77M 5.51M USD | ₹1.16K 14.01 USD | ₹45.15 0.55 USD | ₹46.98 0.57 USD | ₹455.77M 5.51M USD | 24.67 | ₹1.83 0.02 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹36.30 0.44 USD |
+0.61
|
₹452.66M 5.48M USD | ₹4.02K 48.68 USD | ₹35.50 0.43 USD | ₹36.89 0.45 USD | ₹452.66M 5.48M USD | 0 | -₹2.81 -0.03 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹13.78 0.17 USD |
+4.95
|
₹452.30M 5.47M USD | ₹151.00 1.83 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹452.30M 5.47M USD | 0 | -₹88.28 -1.06 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹2.11 0.03 USD |
-1.86
|
₹452.08M 5.47M USD | ₹18.77K 227.09 USD | ₹2.05 0.02 USD | ₹2.15 0.03 USD | ₹452.08M 5.47M USD | 0 | ₹0.00 0 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹42.96 0.52 USD |
+0.96
|
₹450.31M 5.45M USD | ₹577.00 6.98 USD | ₹42.75 0.52 USD | ₹44.50 0.54 USD | ₹450.31M 5.45M USD | 204.57 | ₹0.21 0.002 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹24.30 0.29 USD |
+8.68
|
₹449.55M 5.44M USD | ₹61.00 0.74 USD | ₹24.18 0.29 USD | ₹24.30 0.29 USD | ₹449.55M 5.44M USD | 75.93 | ₹0.32 0.003 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹34.00 0.41 USD |
0
|
₹448.92M 5.43M USD | ₹4.00K 48.39 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹448.92M 5.43M USD | 340.00 | ₹0.10 0.001 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹75.00 0.91 USD |
+1.75
|
₹448.12M 5.42M USD | ₹392.00 4.74 USD | ₹71.00 0.86 USD | ₹75.00 0.91 USD | ₹448.12M 5.42M USD | 0 | -₹13.67 -0.1 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹64.97 0.79 USD |
+6.51
|
₹446.93M 5.41M USD | ₹6.00 0.07 USD | ₹64.97 0.79 USD | ₹64.97 0.79 USD | ₹446.93M 5.41M USD | 0 | -₹7.03 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 98.20 | ₹0.63 0.007 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹339.85 4.11 USD |
0
|
₹445.16M 5.39M USD | ₹500.00 6.05 USD | ₹339.85 4.11 USD | ₹339.85 4.11 USD | ₹445.16M 5.39M USD | 33.31 | ₹10.20 0.12 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹53.85 0.65 USD |
+5.09
|
₹444.89M 5.38M USD | ₹7.00 0.08 USD | ₹50.15 0.61 USD | ₹53.85 0.65 USD | ₹444.89M 5.38M USD | 0 | ₹0.00 0 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹29.48 0.36 USD |
+0.75
|
₹441.93M 5.35M USD | ₹1.14K 13.79 USD | ₹29.00 0.35 USD | ₹29.48 0.36 USD | ₹441.93M 5.35M USD | 0 | -₹1.21 -0.01 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹60.70 0.73 USD |
-0.59
|
₹441.59M 5.34M USD | ₹1.80K 21.72 USD | ₹59.16 0.72 USD | ₹61.06 0.74 USD | ₹441.59M 5.34M USD | 6.29 | ₹9.64 0.12 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹46.53 0.56 USD |
+4.99
|
₹435.94M 5.27M USD | ₹73.00 0.88 USD | ₹46.53 0.56 USD | ₹46.53 0.56 USD | ₹435.94M 5.27M USD | 62.87 | ₹0.74 0.008 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹30.77 0.37 USD |
0
|
₹435.63M 5.27M USD | ₹500.00 6.05 USD | ₹30.77 0.37 USD | ₹30.77 0.37 USD | ₹435.63M 5.27M USD | 0 | -₹1.72 -0.02 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹622.00 7.53 USD |
+0.02
|
₹435.40M 5.27M USD | ₹17.00 0.21 USD | ₹621.85 7.52 USD | ₹622.00 7.53 USD | ₹435.40M 5.27M USD | 0 | -₹0.56 -0.006 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.37 0.03 USD |
0
|
₹434.77M 5.26M USD | ₹15.00 0.18 USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹434.77M 5.26M USD | 0 | -₹46.14 -0.5 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹51.00 0.62 USD |
+2.14
|
₹434.35M 5.25M USD | ₹519.00 6.28 USD | ₹49.99 0.6 USD | ₹51.00 0.62 USD | ₹434.35M 5.25M USD | 58.62 | ₹0.87 0.01 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹55.54 0.67 USD |
0
|
₹433.60M 5.25M USD | ₹31.00 0.38 USD | ₹55.54 0.67 USD | ₹55.54 0.67 USD | ₹433.60M 5.25M USD | 0 | -₹5.59 -0.06 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.29 0.1 USD |
+0.36
|
₹433.15M 5.24M USD | ₹1.20K 14.49 USD | ₹7.30 0.09 USD | ₹8.43 0.1 USD | ₹433.15M 5.24M USD | 18.84 | ₹0.44 0.005 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹200.00 2.42 USD |
+0.33
|
₹432.30M 5.23M USD | ₹748.00 9.05 USD | ₹200.00 2.42 USD | ₹207.95 2.52 USD | ₹432.30M 5.23M USD | 18.41 | ₹10.86 0.13 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.79 0.06 USD |
+1.91
|
₹431.10M 5.22M USD | ₹3.91K 47.29 USD | ₹4.60 0.06 USD | ₹4.80 0.06 USD | ₹431.10M 5.22M USD | 20.82 | ₹0.23 0.002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹41.02 0.5 USD |
0
|
₹430.71M 5.21M USD | ₹137.00 1.66 USD | ₹41.02 0.5 USD | ₹41.02 0.5 USD | ₹430.71M 5.21M USD | 0 | -₹19.14 -0.2 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹68.90 0.83 USD |
-1.43
|
₹430.63M 5.21M USD | ₹2.58K 31.15 USD | ₹68.90 0.83 USD | ₹73.00 0.88 USD | ₹430.63M 5.21M USD | 8.04 | ₹8.56 0.1 USD | ||
| Archidply Decor Limited ADL.BO | ₹77.01 0.93 USD |
0
|
₹428.66M 5.19M USD | ₹34.00 0.41 USD | ₹77.01 0.93 USD | ₹77.01 0.93 USD | ₹428.66M 5.19M USD | 334.82 | ₹0.23 0.002 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹42.90 0.52 USD |
-2.52
|
₹428.21M 5.18M USD | ₹16.36K 197.94 USD | ₹41.25 0.5 USD | ₹44.89 0.54 USD | ₹428.21M 5.18M USD | 19.95 | ₹2.15 0.03 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹13.35K 161.54 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.25 0.03 USD |
-4.26
|
₹426.98M 5.17M USD | ₹62.46K 755.7 USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹426.98M 5.17M USD | 56.25 | ₹0.04 0.0004 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹59.28 0.72 USD |
-4.98
|
₹425.94M 5.15M USD | ₹56.96K 689.17 USD | ₹59.28 0.72 USD | ₹65.50 0.79 USD | ₹425.94M 5.15M USD | 12.22 | ₹4.85 0.06 USD | ||
| Sujala Trading & Holdings Limited SUJALA.BO | ₹74.38 0.9 USD |
+1.14
|
₹425.58M 5.15M USD | ₹3.10K 37.54 USD | ₹73.74 0.89 USD | ₹75.74 0.92 USD | ₹425.58M 5.15M USD | 0 | -₹0.51 -0.006 USD | ||
| Soni Medicare Limited SML.BO | ₹99.40 1.2 USD |
-4.93
|
₹423.93M 5.13M USD | ₹94.00 1.14 USD | ₹99.40 1.2 USD | ₹99.40 1.2 USD | ₹423.93M 5.13M USD | 109.23 | ₹0.91 0.01 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹96.05 1.16 USD |
-5
|
₹423.29M 5.12M USD | ₹9.00 0.11 USD | ₹96.05 1.16 USD | ₹96.05 1.16 USD | ₹423.29M 5.12M USD | 20.30 | ₹4.73 0.06 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹48.80 0.59 USD |
0
|
₹423.19M 5.12M USD | ₹41.00 0.5 USD | ₹48.80 0.59 USD | ₹48.80 0.59 USD | ₹423.19M 5.12M USD | 1626.66 | ₹0.03 0.0003 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹17.09 0.21 USD |
+0.83
|
₹422.96M 5.12M USD | ₹4.11K 49.77 USD | ₹16.64 0.2 USD | ₹17.78 0.22 USD | ₹422.96M 5.12M USD | 41.68 | ₹0.41 0.004 USD | ||
| ABC India Limited ABCINDQ.BO | ₹78.00 0.94 USD |
+4.26
|
₹422.54M 5.11M USD | ₹191.00 2.31 USD | ₹73.50 0.89 USD | ₹78.00 0.94 USD | ₹422.54M 5.11M USD | 0 | -₹9.07 -0.1 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹10.10 0.12 USD |
+0.78
|
₹420.19M 5.08M USD | ₹1.06K 12.78 USD | ₹9.65 0.12 USD | ₹10.50 0.13 USD | ₹420.19M 5.08M USD | 0 | -₹0.47 -0.005 USD | ||
| Key Corp Limited KEYCORP.BO | ₹70.00 0.85 USD |
+0.92
|
₹420.00M 5.08M USD | ₹2.22K 26.83 USD | ₹70.00 0.85 USD | ₹70.51 0.85 USD | ₹420.00M 5.08M USD | 0 | -₹7.66 -0.09 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹43.47 0.53 USD |
+8.65
|
₹419.96M 5.08M USD | ₹226.00 2.73 USD | ₹40.00 0.48 USD | ₹43.47 0.53 USD | ₹419.96M 5.08M USD | 26.18 | ₹1.66 0.02 USD | ||
| Ema India Limited EMAINDIA.BO | ₹416.75 5.04 USD |
+0.99
|
₹418.83M 5.07M USD | ₹1.30K 15.68 USD | ₹416.75 5.04 USD | ₹416.75 5.04 USD | ₹418.83M 5.07M USD | 0 | -₹5.74 -0.06 USD | ||
| Contil India Limited CONTILI.BO | ₹27.04 0.33 USD |
-0.29
|
₹418.36M 5.06M USD | ₹5.19K 62.78 USD | ₹25.77 0.31 USD | ₹27.12 0.33 USD | ₹418.36M 5.06M USD | 34.66 | ₹0.78 0.009 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 95.11 | ₹1.33 0.02 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹80.65 0.98 USD |
0
|
₹415.35M 5.03M USD | ₹3.00 0.04 USD | ₹80.65 0.98 USD | ₹86.55 1.05 USD | ₹415.35M 5.03M USD | 0 | -₹11.08 -0.1 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹92.00 1.11 USD |
0
|
₹414.19M 5.01M USD | ₹12.00 0.15 USD | ₹92.00 1.11 USD | ₹94.50 1.14 USD | ₹414.19M 5.01M USD | 22.06 | ₹4.17 0.05 USD | ||
| Continental Securities Limited CSL.BO | ₹14.15 0.17 USD |
-3.08
|
₹413.93M 5.01M USD | ₹2.61K 31.53 USD | ₹14.06 0.17 USD | ₹14.50 0.18 USD | ₹413.93M 5.01M USD | 24.39 | ₹0.58 0.007 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹10.00 0.12 USD |
+1.01
|
₹412.79M 4.99M USD | ₹100.00 1.21 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹412.79M 4.99M USD | 4.42 | ₹2.26 0.03 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹41.10 0.5 USD |
-0.77
|
₹411.82M 4.98M USD | ₹115.00 1.39 USD | ₹41.00 0.5 USD | ₹41.25 0.5 USD | ₹411.82M 4.98M USD | 0 | -₹1.78 -0.02 USD | ||
| IMEC Services Limited IMEC.BO | ₹216.70 2.62 USD |
+4.53
|
₹411.73M 4.98M USD | ₹5.09K 61.57 USD | ₹196.95 2.38 USD | ₹217.65 2.63 USD | ₹411.73M 4.98M USD | 1.62 | ₹133.23 1.61 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹139.55 1.69 USD |
+8.18
|
₹409.15M 4.95M USD | ₹294.00 3.56 USD | ₹123.35 1.49 USD | ₹143.55 1.74 USD | ₹409.15M 4.95M USD | 25.69 | ₹5.43 0.07 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹51.20 0.62 USD |
+3.5
|
₹408.80M 4.95M USD | ₹87.00 1.05 USD | ₹48.23 0.58 USD | ₹51.20 0.62 USD | ₹408.80M 4.95M USD | 6.06 | ₹8.44 0.1 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.20 0.34 USD |
-4.54
|
₹407.97M 4.94M USD | ₹350.00 4.23 USD | ₹28.10 0.34 USD | ₹28.20 0.34 USD | ₹407.97M 4.94M USD | 0 | -₹0.49 -0.005 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| Fortune International Limited FORINTL.BO | ₹57.52 0.7 USD |
+0.03
|
₹404.94M 4.9M USD | ₹116.00 1.4 USD | ₹57.41 0.69 USD | ₹57.52 0.7 USD | ₹404.94M 4.9M USD | 5752.00 | ₹0.01 0.0001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||