結果ページ24 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (3388)
- {{country.name}}
- すべての国
- インド (3388)
BSE (3388)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (51)
- 建設資材 (45)
- 化学薬品 (58)
- スペシャリティケミカル (155)
- 材木・木材 (9)
- 紙・紙製品 (40)
- アルミニウム (13)
- 銅 (5)
- その他の工業用金属・鉱業 (16)
- 金 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (3)
- 鋼 (115)
- 自動車・トラックのディーラー (4)
- 自動車メーカー (12)
- 自動車部品 (106)
- 家具・備品・設備 (38)
- 住宅建設 (2)
- テキスタイル製造 (230)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (63)
- 個人向けサービス (4)
- 飲食店 (9)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (48)
- インターネット小売 (6)
- 専門業者小売店 (4)
- レジャー (10)
- 宿泊施設 (40)
- リゾート & カジノ (3)
- 旅行サービス (7)
- 資産管理 (44)
- 住宅ローン (14)
- 資本市場 (190)
- 金融データと証券取引所 (4)
- 保険代行業者 (1)
- シェルカンパニー (20)
- 金融コングロマリット (10)
- クレジットサービス (165)
- 不動産サービス (54)
- 製菓 (31)
- 農産物 (51)
- 家庭用品 (28)
- 加工食品 (80)
- 教育・訓練サービス (20)
- ディスカウントストア (1)
- 食品物流 (18)
- 食料品店 (3)
- タバコ (5)
- バイオテクノロジー (13)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (20)
- 薬局 (4)
- 健康情報サービス (1)
- 医療機器 (5)
- 医療機器・用品 (7)
- 診断と研究 (13)
- 医療物流 (7)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (11)
- 放送 (14)
- エンターテイメント (47)
- インターネットコンテンツ・情報 (6)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (18)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (8)
- 航空宇宙・防衛 (17)
- 専門事業サービス (30)
- コンサルティングサービス (9)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (3)
- コングロマリット (58)
- エンジニアリング・建設 (101)
- インフラストラクチャ・オペレーション (13)
- 建築製品・機器 (45)
- 農業機械・重工機械 (14)
- 産業財流通 (5)
- 事業機器・用品 (4)
- 特殊産業機械 (87)
- 金属加工 (45)
- 公害・汚染処理 (2)
- ツール・アクセサリー (23)
- 電子機器・部品 (60)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (9)
- トラック輸送 (8)
- 統合貨物・ロジスティクス (21)
- 廃棄物の管理 (7)
- 情報技術サービス (86)
- 通信機器 (20)
- コンピュータハードウェア (4)
- 家電 (4)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (10)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (10)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹110.52 1.34 USD |
+5
|
₹467.87M 5.66M USD | ₹38.24K 462.58 USD | ₹109.95 1.33 USD | ₹110.52 1.34 USD | ₹467.87M 5.66M USD | 15.50 | ₹7.13 0.09 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹27.60 0.33 USD |
-1.85
|
₹463.39M 5.61M USD | ₹365.00 4.42 USD | ₹27.60 0.33 USD | ₹28.68 0.35 USD | ₹463.39M 5.61M USD | 19.16 | ₹1.44 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹26.31 0.32 USD |
+4.2
|
₹463.29M 5.61M USD | ₹5.00 0.06 USD | ₹26.31 0.32 USD | ₹26.31 0.32 USD | ₹463.29M 5.61M USD | 11.74 | ₹2.24 0.03 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹40.25 0.49 USD |
0
|
₹462.60M 5.6M USD | ₹1.80K 21.78 USD | ₹40.25 0.49 USD | ₹40.25 0.49 USD | ₹462.60M 5.6M USD | 0 | -₹0.44 -0.005 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.51 0.09 USD |
-0.27
|
₹462.25M 5.59M USD | ₹25.45K 307.89 USD | ₹7.51 0.09 USD | ₹8.20 0.1 USD | ₹462.25M 5.59M USD | 0 | -₹1.96 -0.02 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹34.00 0.41 USD |
+1.04
|
₹461.04M 5.58M USD | ₹2.55K 30.79 USD | ₹33.40 0.4 USD | ₹34.99 0.42 USD | ₹461.04M 5.58M USD | 7.74 | ₹4.39 0.05 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.09 0.35 USD |
+0.17
|
₹460.44M 5.57M USD | ₹1.92K 23.27 USD | ₹29.00 0.35 USD | ₹30.27 0.37 USD | ₹460.44M 5.57M USD | 0 | -₹19.53 -0.2 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹46.01 0.56 USD |
0
|
₹460.10M 5.57M USD | ₹1.10K 13.31 USD | ₹46.01 0.56 USD | ₹46.01 0.56 USD | ₹460.10M 5.57M USD | 0 | -₹0.09 -0.001 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹720.00 8.71 USD |
+0.28
|
₹459.48M 5.56M USD | ₹103.00 1.25 USD | ₹677.00 8.19 USD | ₹724.00 8.76 USD | ₹459.48M 5.56M USD | 0 | -₹83.06 -1.005 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹40.00 0.48 USD |
+8.11
|
₹458.62M 5.55M USD | ₹5.00 0.06 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹458.62M 5.55M USD | 0 | -₹4.07 -0.04 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.69 0.25 USD |
+2.07
|
₹457.49M 5.53M USD | ₹1.00 0.01 USD | ₹20.69 0.25 USD | ₹20.69 0.25 USD | ₹457.49M 5.53M USD | 37.61 | ₹0.55 0.006 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.75 0.05 USD |
-0.27
|
₹454.45M 5.5M USD | ₹689.00 8.34 USD | ₹3.67 0.04 USD | ₹3.75 0.05 USD | ₹454.45M 5.5M USD | 0 | -₹6.40 -0.07 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹44.50 0.54 USD |
+4.56
|
₹454.29M 5.5M USD | ₹458.00 5.54 USD | ₹42.01 0.51 USD | ₹44.50 0.54 USD | ₹454.29M 5.5M USD | 13.86 | ₹3.21 0.04 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.92 0.23 USD |
-0.99
|
₹454.08M 5.49M USD | ₹352.00 4.26 USD | ₹18.92 0.23 USD | ₹20.00 0.24 USD | ₹454.08M 5.49M USD | 315.33 | ₹0.06 0.0007 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹20.76 0.25 USD |
+5.38
|
₹453.93M 5.49M USD | ₹3.91K 47.35 USD | ₹20.75 0.25 USD | ₹21.20 0.26 USD | ₹453.93M 5.49M USD | 31.93 | ₹0.65 0.007 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹26.32 0.32 USD |
0
|
₹452.51M 5.47M USD | ₹50.00 0.6 USD | ₹26.32 0.32 USD | ₹26.32 0.32 USD | ₹452.51M 5.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹22.42 0.27 USD |
-5
|
₹451.79M 5.47M USD | ₹1.69K 20.39 USD | ₹22.42 0.27 USD | ₹22.87 0.28 USD | ₹451.79M 5.47M USD | 9.96 | ₹2.25 0.03 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹147.70 1.79 USD |
+3.36
|
₹451.41M 5.46M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹451.41M 5.46M USD | 171.74 | ₹0.86 0.01 USD | ||
|
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹23.40 0.28 USD |
-5.3
|
₹449.11M 5.43M USD | ₹2.82K 34.13 USD | ₹23.40 0.28 USD | ₹25.23 0.31 USD | ₹449.11M 5.43M USD | 47.75 | ₹0.49 0.005 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹9.86 0.12 USD |
-1.39
|
₹448.99M 5.43M USD | ₹1.98K 24 USD | ₹9.80 0.12 USD | ₹10.00 0.12 USD | ₹448.99M 5.43M USD | 0 | -₹0.31 -0.003 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.10 0.07 USD |
-0.65
|
₹448.39M 5.42M USD | ₹6.25K 75.63 USD | ₹6.10 0.07 USD | ₹6.42 0.08 USD | ₹448.39M 5.42M USD | 16.05 | ₹0.38 0.004 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹31.35 0.38 USD |
-1.69
|
₹447.73M 5.42M USD | ₹1.01K 12.24 USD | ₹30.50 0.37 USD | ₹32.00 0.39 USD | ₹447.73M 5.42M USD | 447.85 | ₹0.07 0.0008 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.70 0.77 USD |
-0.42
|
₹445.90M 5.39M USD | ₹81.00 0.98 USD | ₹62.00 0.75 USD | ₹64.59 0.78 USD | ₹445.90M 5.39M USD | 21.09 | ₹3.02 0.04 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹22.09 0.27 USD |
-0.41
|
₹445.02M 5.38M USD | ₹826.00 9.99 USD | ₹21.17 0.26 USD | ₹22.20 0.27 USD | ₹445.02M 5.38M USD | 6.96 | ₹3.17 0.04 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹40.89 0.49 USD |
+9.57
|
₹444.88M 5.38M USD | ₹43.00 0.52 USD | ₹37.10 0.45 USD | ₹41.00 0.5 USD | ₹444.88M 5.38M USD | 10.67 | ₹3.83 0.05 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹68.02 0.82 USD |
-3.95
|
₹442.08M 5.35M USD | ₹398.00 4.82 USD | ₹68.00 0.82 USD | ₹70.28 0.85 USD | ₹442.08M 5.35M USD | 0 | -₹56.46 -0.6 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹34.03 0.41 USD |
-3.58
|
₹440.92M 5.33M USD | ₹1.03K 12.4 USD | ₹32.75 0.4 USD | ₹36.00 0.44 USD | ₹440.92M 5.33M USD | 24.83 | ₹1.37 0.02 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.89 0.1 USD |
+3
|
₹440.06M 5.32M USD | ₹70.00 0.85 USD | ₹7.66 0.09 USD | ₹8.00 0.1 USD | ₹440.06M 5.32M USD | 131.50 | ₹0.06 0.0007 USD | ||
|
Medinova Diagnostic Services Limited
MEDINOV.BO
IN
|
₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 179.45 | ₹0.74 0.008 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.34 0.05 USD |
+0.94
|
₹434.00M 5.25M USD | ₹506.00 6.12 USD | ₹4.28 0.05 USD | ₹4.34 0.05 USD | ₹434.00M 5.25M USD | 108.50 | ₹0.04 0.0004 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹5.85 0.07 USD |
-4.1
|
₹431.70M 5.22M USD | ₹2.00 0.02 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹431.70M 5.22M USD | 0 | -₹94.81 -1.1 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.20 0.1 USD |
0
|
₹428.45M 5.18M USD | ₹5.79K 70.05 USD | ₹8.20 0.1 USD | ₹8.20 0.1 USD | ₹428.45M 5.18M USD | 74.54 | ₹0.11 0.001 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹1.02K 12.34 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹94.00 1.14 USD |
+6.76
|
₹426.96M 5.17M USD | ₹1.35K 16.34 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹426.96M 5.17M USD | 31.75 | ₹2.96 0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.52 0.13 USD |
-1.5
|
₹423.06M 5.12M USD | ₹6.95K 84.08 USD | ₹10.32 0.12 USD | ₹10.98 0.13 USD | ₹423.06M 5.12M USD | 20.23 | ₹0.52 0.006 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.19 0.24 USD |
-0.41
|
₹422.99M 5.12M USD | ₹12.00 0.15 USD | ₹19.20 0.23 USD | ₹20.19 0.24 USD | ₹422.99M 5.12M USD | 24.92 | ₹0.81 0.009 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.89 0.17 USD |
-0.79
|
₹422.99M 5.12M USD | ₹3.27K 39.54 USD | ₹13.50 0.16 USD | ₹13.90 0.17 USD | ₹422.99M 5.12M USD | 19.29 | ₹0.72 0.008 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹130.00 1.57 USD |
+0.54
|
₹422.81M 5.12M USD | ₹1.00 0.01 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹422.81M 5.12M USD | 74.28 | ₹1.75 0.02 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹5.95 0.07 USD |
-1.82
|
₹421.58M 5.1M USD | ₹141.00 1.71 USD | ₹5.88 0.07 USD | ₹6.39 0.08 USD | ₹421.58M 5.1M USD | 0 | -₹0.18 -0.002 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.98 0.62 USD |
+1.66
|
₹421.18M 5.1M USD | ₹102.00 1.23 USD | ₹47.21 0.57 USD | ₹52.72 0.64 USD | ₹421.18M 5.1M USD | 0 | ₹0.00 0 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.75 0.3 USD |
+2.1
|
₹417.51M 5.05M USD | ₹784.00 9.49 USD | ₹24.06 0.29 USD | ₹24.85 0.3 USD | ₹417.51M 5.05M USD | 22.70 | ₹1.09 0.01 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹153.45 1.86 USD |
0
|
₹417.49M 5.05M USD | ₹12.00 0.15 USD | ₹153.45 1.86 USD | ₹153.45 1.86 USD | ₹417.49M 5.05M USD | 29.85 | ₹5.14 0.06 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹139.10 1.68 USD |
-0.36
|
₹417.30M 5.05M USD | ₹220.00 2.66 USD | ₹130.35 1.58 USD | ₹144.00 1.74 USD | ₹417.30M 5.05M USD | 9.22 | ₹15.08 0.18 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹45.50 0.55 USD |
0
|
₹416.35M 5.04M USD | ₹706.00 8.54 USD | ₹45.50 0.55 USD | ₹45.67 0.55 USD | ₹416.35M 5.04M USD | 0 | -₹1.75 -0.02 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.76 0.08 USD |
+8.16
|
₹414.87M 5.02M USD | ₹1.20K 14.52 USD | ₹6.12 0.07 USD | ₹6.76 0.08 USD | ₹414.87M 5.02M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Homre Limited
TRITON.BO
IN
|
₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.75 0.36 USD |
0
|
₹412.04M 4.98M USD | ₹527.00 6.38 USD | ₹29.35 0.36 USD | ₹29.75 0.36 USD | ₹412.04M 4.98M USD | 30.05 | ₹0.99 0.01 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹47.96 0.58 USD |
-0.06
|
₹411.55M 4.98M USD | ₹150.00 1.81 USD | ₹47.96 0.58 USD | ₹48.00 0.58 USD | ₹411.55M 4.98M USD | 0 | -₹3.85 -0.04 USD | ||
|
Nam Securities Limited
NAM.BO
IN
|
₹76.26 0.92 USD |
0
|
₹411.19M 4.97M USD | ₹2.00 0.02 USD | ₹76.26 0.92 USD | ₹76.26 0.92 USD | ₹411.19M 4.97M USD | 305.04 | ₹0.25 0.003 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹15.99 0.19 USD |
+4.17
|
₹409.95M 4.96M USD | ₹784.00 9.49 USD | ₹15.51 0.19 USD | ₹16.47 0.2 USD | ₹409.95M 4.96M USD | 133.25 | ₹0.12 0.001 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.97 0.11 USD |
0
|
₹409.67M 4.96M USD | ₹4.23K 51.19 USD | ₹8.91 0.11 USD | ₹9.44 0.11 USD | ₹409.67M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.89 0.49 USD |
0
|
₹408.61M 4.94M USD | ₹100.00 1.21 USD | ₹40.00 0.48 USD | ₹42.59 0.52 USD | ₹408.61M 4.94M USD | 0 | -₹0.01 -0.0001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹44.70 0.54 USD |
+1.48
|
₹408.09M 4.94M USD | ₹92.00 1.11 USD | ₹44.70 0.54 USD | ₹46.28 0.56 USD | ₹408.09M 4.94M USD | 11.79 | ₹3.79 0.05 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹135.90 1.64 USD |
0
|
₹406.53M 4.92M USD | ₹5.00 0.06 USD | ₹135.90 1.64 USD | ₹135.90 1.64 USD | ₹406.53M 4.92M USD | 0 | -₹12.52 -0.1 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹41.80 0.51 USD |
+0.7
|
₹403.83M 4.89M USD | ₹1.00 0.01 USD | ₹41.80 0.51 USD | ₹41.80 0.51 USD | ₹403.83M 4.89M USD | 22.84 | ₹1.83 0.02 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.97 0.16 USD |
+1.33
|
₹403.76M 4.88M USD | ₹1.17K 14.12 USD | ₹12.55 0.15 USD | ₹12.97 0.16 USD | ₹403.76M 4.88M USD | 11.27 | ₹1.15 0.01 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.30 0.08 USD |
+2.61
|
₹402.56M 4.87M USD | ₹9.33K 112.91 USD | ₹6.02 0.07 USD | ₹6.70 0.08 USD | ₹402.56M 4.87M USD | 24.23 | ₹0.26 0.003 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.00 0.45 USD |
+1.51
|
₹402.51M 4.87M USD | ₹3.10K 37.53 USD | ₹35.22 0.43 USD | ₹37.01 0.45 USD | ₹402.51M 4.87M USD | 11.78 | ₹3.14 0.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹80.37 0.97 USD |
+4.98
|
₹401.90M 4.86M USD | ₹485.00 5.87 USD | ₹76.56 0.93 USD | ₹80.37 0.97 USD | ₹401.90M 4.86M USD | 0 | -₹12.39 -0.1 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹574.00 6.94 USD |
0
|
₹401.80M 4.86M USD | ₹108.00 1.31 USD | ₹520.60 6.3 USD | ₹575.30 6.96 USD | ₹401.80M 4.86M USD | 0 | -₹6.08 -0.07 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹55.05 0.67 USD |
0
|
₹400.49M 4.85M USD | ₹1.00 0.01 USD | ₹55.05 0.67 USD | ₹55.05 0.67 USD | ₹400.49M 4.85M USD | 7.55 | ₹7.29 0.09 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹102.00 1.23 USD |
0
|
₹400.04M 4.84M USD | ₹17.00 0.21 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹400.04M 4.84M USD | 13.49 | ₹7.56 0.09 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹137.50 1.66 USD |
+2.38
|
₹399.28M 4.83M USD | ₹148.00 1.79 USD | ₹137.50 1.66 USD | ₹138.00 1.67 USD | ₹399.28M 4.83M USD | 11.50 | ₹11.95 0.14 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.43 0.66 USD |
+0.29
|
₹398.80M 4.82M USD | ₹2.44K 29.54 USD | ₹52.20 0.63 USD | ₹54.43 0.66 USD | ₹398.80M 4.82M USD | 16.59 | ₹3.28 0.04 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹64.00 0.77 USD |
0
|
₹398.79M 4.82M USD | ₹12.00 0.15 USD | ₹63.50 0.77 USD | ₹65.79 0.8 USD | ₹398.79M 4.82M USD | 0 | -₹1.93 -0.02 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹184.00 2.23 USD |
-5.23
|
₹397.72M 4.81M USD | ₹720.00 8.71 USD | ₹184.00 2.23 USD | ₹190.00 2.3 USD | ₹397.72M 4.81M USD | 10.35 | ₹17.77 0.21 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.42 0.2 USD |
+0.67
|
₹396.98M 4.8M USD | ₹94.00 1.14 USD | ₹16.42 0.2 USD | ₹16.69 0.2 USD | ₹396.98M 4.8M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kiduja India Limited
KIDUJA.BO
IN
|
₹16.50 0.2 USD |
0
|
₹396.00M 4.79M USD | ₹1.00K 12.12 USD | ₹16.50 0.2 USD | ₹16.58 0.2 USD | ₹396.00M 4.79M USD | 17.74 | ₹0.93 0.01 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹38.77 0.47 USD |
0
|
₹395.45M 4.78M USD | ₹100.00 1.21 USD | ₹38.77 0.47 USD | ₹38.77 0.47 USD | ₹395.45M 4.78M USD | 21.78 | ₹1.78 0.02 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.10 0.34 USD |
+4.31
|
₹393.40M 4.76M USD | ₹577.00 6.98 USD | ₹26.80 0.32 USD | ₹28.20 0.34 USD | ₹393.40M 4.76M USD | 5.92 | ₹4.74 0.06 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.83 0.02 USD |
0
|
₹392.09M 4.74M USD | ₹2.55K 30.84 USD | ₹1.82 0.02 USD | ₹1.83 0.02 USD | ₹392.09M 4.74M USD | 0 | -₹0.03 -0.0003 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹116.95 1.41 USD |
0
|
₹391.84M 4.74M USD | ₹625.00 7.56 USD | ₹113.55 1.37 USD | ₹122.95 1.49 USD | ₹391.84M 4.74M USD | 22.62 | ₹5.17 0.06 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹130.45 1.58 USD |
-4.99
|
₹391.35M 4.73M USD | ₹1.49K 17.97 USD | ₹130.45 1.58 USD | ₹143.90 1.74 USD | ₹391.35M 4.73M USD | 14.44 | ₹9.03 0.11 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.29 0.02 USD |
+2.38
|
₹391.31M 4.73M USD | ₹23.00 0.28 USD | ₹1.23 0.01 USD | ₹1.29 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹25.56 0.31 USD |
+0.04
|
₹391.07M 4.73M USD | ₹28.00 0.34 USD | ₹25.56 0.31 USD | ₹25.56 0.31 USD | ₹391.07M 4.73M USD | 0 | -₹7.79 -0.09 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.38 0.03 USD |
+2.59
|
₹388.17M 4.7M USD | ₹318.00 3.85 USD | ₹2.31 0.03 USD | ₹2.38 0.03 USD | ₹388.17M 4.7M USD | 0 | -₹0.16 -0.001 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹70.50 0.85 USD |
0
|
₹386.90M 4.68M USD | ₹5.00K 60.49 USD | ₹69.50 0.84 USD | ₹70.50 0.85 USD | ₹386.90M 4.68M USD | 0 | -₹0.78 -0.009 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹25.75 0.31 USD |
-0.69
|
₹386.02M 4.67M USD | ₹9.24K 111.82 USD | ₹25.50 0.31 USD | ₹26.85 0.32 USD | ₹386.02M 4.67M USD | 22.00 | ₹1.17 0.01 USD | ||
|
MSL Global Limited
MADHUSE.BO
IN
|
₹17.98 0.22 USD |
+4.29
|
₹385.12M 4.66M USD | ₹2.00 0.02 USD | ₹17.98 0.22 USD | ₹18.00 0.22 USD | ₹385.12M 4.66M USD | 13.72 | ₹1.31 0.02 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹110.00 1.33 USD |
0
|
₹385.00M 4.66M USD | ₹201.00 2.43 USD | ₹105.30 1.27 USD | ₹110.00 1.33 USD | ₹385.00M 4.66M USD | 79.13 | ₹1.39 0.02 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹48.85 0.59 USD |
+0.47
|
₹384.23M 4.65M USD | ₹2.00 0.02 USD | ₹48.85 0.59 USD | ₹48.85 0.59 USD | ₹384.23M 4.65M USD | 375.76 | ₹0.13 0.001 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹69.30 0.84 USD |
0
|
₹384.19M 4.65M USD | ₹1.00K 12.13 USD | ₹69.25 0.84 USD | ₹69.30 0.84 USD | ₹384.19M 4.65M USD | 17.50 | ₹3.96 0.05 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹81.95 0.99 USD |
0
|
₹384.18M 4.65M USD | ₹2.00K 24.2 USD | ₹81.95 0.99 USD | ₹82.00 0.99 USD | ₹384.18M 4.65M USD | 163.90 | ₹0.50 0.006 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹55.50 0.67 USD |
0
|
₹381.79M 4.62M USD | ₹6.87K 83.08 USD | ₹51.01 0.62 USD | ₹57.00 0.69 USD | ₹381.79M 4.62M USD | 0 | -₹2.29 -0.02 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹34.71 0.42 USD |
-1.95
|
₹380.96M 4.61M USD | ₹176.00 2.13 USD | ₹34.71 0.42 USD | ₹36.00 0.44 USD | ₹380.96M 4.61M USD | 8.74 | ₹3.97 0.05 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹7.57 0.09 USD |
-0.79
|
₹379.27M 4.59M USD | ₹3.00 0.04 USD | ₹7.56 0.09 USD | ₹7.70 0.09 USD | ₹379.27M 4.59M USD | 0 | -₹6.80 -0.08 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹67.95 0.82 USD |
0
|
₹378.23M 4.58M USD | ₹146.00 1.77 USD | ₹67.33 0.81 USD | ₹68.00 0.82 USD | ₹378.23M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹21.55 0.26 USD |
+1.65
|
₹378.00M 4.57M USD | ₹51.00 0.62 USD | ₹21.55 0.26 USD | ₹21.55 0.26 USD | ₹378.00M 4.57M USD | 0 | -₹6.11 -0.07 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.99 0.02 USD |
+1.02
|
₹377.64M 4.57M USD | ₹23.32K 282.18 USD | ₹1.97 0.02 USD | ₹2.03 0.02 USD | ₹377.64M 4.57M USD | 19.89 | ₹0.10 0.001 USD | ||
|
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹62.99 0.76 USD |
0
|
₹376.37M 4.55M USD | ₹1.05K 12.72 USD | ₹61.00 0.74 USD | ₹69.85 0.85 USD | ₹376.37M 4.55M USD | 0 | -₹11.19 -0.1 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.30 0.15 USD |
-0.08
|
₹376.16M 4.55M USD | ₹1.52K 18.34 USD | ₹11.55 0.14 USD | ₹12.35 0.15 USD | ₹376.16M 4.55M USD | 615.00 | ₹0.02 0.0002 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.86 0.55 USD |
+2.96
|
₹375.59M 4.54M USD | ₹103.00 1.25 USD | ₹45.86 0.55 USD | ₹45.98 0.56 USD | ₹375.59M 4.54M USD | 20.38 | ₹2.25 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹13.42 0.16 USD |
+4.93
|
₹375.38M 4.54M USD | ₹29.02K 351.09 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹375.38M 4.54M USD | 20.64 | ₹0.65 0.007 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹88.20 1.07 USD |
0
|
₹374.01M 4.52M USD | ₹1.00 0.01 USD | ₹88.20 1.07 USD | ₹88.20 1.07 USD | ₹374.01M 4.52M USD | 0 | -₹1.81 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||