結果ページ24 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybele Industries Ltd CYBELEIND.BO | $39.98 0.48 USD |
+3.58
|
$427.62M 5.17M USD | $833 10.08 USD | $37.51 0.45 USD | $40.75 0.49 USD | $427.62M 5.17M USD | 0 | -$0.89 -0.01 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.5 0.1 USD |
+4.94
|
$426.65M 5.16M USD | $28.73K 347.55 USD | $8.48 0.1 USD | $8.5 0.1 USD | $426.65M 5.16M USD | 0 | -$0.56 -0.006 USD | |
| Deco-Mica Limited DECOMIC.BO | $101.4 1.23 USD |
-0.05
|
$425.88M 5.15M USD | $649 7.85 USD | $101.35 1.23 USD | $101.4 1.23 USD | $425.88M 5.15M USD | 64.54 | $1.57 0.02 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $21.16 0.26 USD |
+1.98
|
$425.83M 5.15M USD | $14.68K 177.58 USD | $21.16 0.26 USD | $21.16 0.26 USD | $425.83M 5.15M USD | 0 | -$0.66 -0.007 USD | |
| Sky Industries Limited SKYIND.BO | $87.46 1.06 USD |
-1.24
|
$425.75M 5.15M USD | $2.72K 32.87 USD | $87.02 1.05 USD | $89.8 1.09 USD | $425.75M 5.15M USD | 143.37 | $0.61 0.007 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $39.38 0.48 USD |
+0.51
|
$423.71M 5.13M USD | $41.32K 499.89 USD | $38 0.46 USD | $42.5 0.51 USD | $423.71M 5.13M USD | 77.21 | $0.51 0.006 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $8.1 0.1 USD |
-4.82
|
$423.23M 5.12M USD | $177 2.14 USD | $8.1 0.1 USD | $8.11 0.1 USD | $423.23M 5.12M USD | 0 | -$23.11 -0.2 USD | |
| Quest Softech (India) Limited QUEST.BO | $42.29 0.51 USD |
+0.69
|
$422.9M 5.12M USD | $9.48K 114.66 USD | $41.21 0.5 USD | $43 0.52 USD | $422.9M 5.12M USD | 0 | -$0.05 -0.0006 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,264.9 51.6 USD |
+7.02
|
$420.35M 5.09M USD | $33 0.4 USD | $4,126 49.92 USD | $4,300 52.02 USD | $420.35M 5.09M USD | 12.16 | $350.45 4.24 USD | |
| Kiduja India Limited KIDUJA.BO | $245 2.96 USD |
-0.04
|
$420.18M 5.08M USD | $22 0.27 USD | $245 2.96 USD | $254.1 3.07 USD | $420.18M 5.08M USD | 8.54 | $28.67 0.35 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $8.5 0.1 USD |
-0.58
|
$420.07M 5.08M USD | $115.28K 1.39K USD | $8.41 0.1 USD | $8.54 0.1 USD | $420.07M 5.08M USD | 25.83 | $0.33 0.003 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $165.05 2 USD |
-1.99
|
$417.45M 5.05M USD | $4.05K 48.97 USD | $165.05 2 USD | $169 2.04 USD | $417.45M 5.05M USD | 0 | -$5.97 -0.07 USD | |
| Kabsons Industries Limited KABSON.BO | $23.9 0.29 USD |
-0.13
|
$417.37M 5.05M USD | $8.82K 106.74 USD | $23.45 0.28 USD | $25.45 0.31 USD | $417.37M 5.05M USD | 0 | $0 0 USD | |
| Vinyoflex Limited VINYOFL.BO | $96.55 1.17 USD |
+2.05
|
$417M 5.04M USD | $2.78K 33.66 USD | $94 1.14 USD | $97.39 1.18 USD | $417M 5.04M USD | 21.36 | $4.52 0.05 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $34.4 0.42 USD |
+6.53
|
$414.26M 5.01M USD | $705.65K 8.54K USD | $32.55 0.39 USD | $35.2 0.43 USD | $414.26M 5.01M USD | 0 | -$0.39 -0.004 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $86.07 1.04 USD |
+4.07
|
$413.81M 5.01M USD | $5.43K 65.74 USD | $78.58 0.95 USD | $86.8 1.05 USD | $413.81M 5.01M USD | 0 | -$0.18 -0.002 USD | |
| Ravileela Granites Limited RALEGRA.BO | $39.04 0.47 USD |
-2.4
|
$413.28M 5M USD | $397 4.8 USD | $38.01 0.46 USD | $40.05 0.48 USD | $413.28M 5M USD | 0 | $0 0 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $113.15 1.37 USD |
-4.88
|
$412.81M 4.99M USD | $41 0.5 USD | $113.1 1.37 USD | $120.15 1.45 USD | $412.81M 4.99M USD | 39.59 | $2.86 0.03 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $58.25 0.7 USD |
-1.2
|
$412.47M 4.99M USD | $4.3K 52.07 USD | $58.15 0.7 USD | $59.55 0.72 USD | $412.47M 4.99M USD | 93.80 | $0.62 0.007 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $38.99 0.47 USD |
-1.47
|
$412.22M 4.99M USD | $235.07K 2.84K USD | $38.25 0.46 USD | $39.3 0.48 USD | $412.22M 4.99M USD | 0 | -$20.19 -0.2 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.66 0.02 USD |
0
|
$408.57M 4.94M USD | $61.77K 747.34 USD | $1.52 0.02 USD | $1.66 0.02 USD | $408.57M 4.94M USD | 0 | -$5.72 -0.06 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $51.16 0.62 USD |
-1.99
|
$408.48M 4.94M USD | $12.1K 146.41 USD | $51 0.62 USD | $52.79 0.64 USD | $408.48M 4.94M USD | 0 | -$0.29 -0.003 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $99.24 1.2 USD |
+1.99
|
$406.09M 4.91M USD | $2.01K 24.31 USD | $99.24 1.2 USD | $99.24 1.2 USD | $406.09M 4.91M USD | 0 | -$1.61 -0.01 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $18.67 0.23 USD |
+4.59
|
$405.25M 4.9M USD | $22.75K 275.2 USD | $17.51 0.21 USD | $18.74 0.23 USD | $405.25M 4.9M USD | 0 | -$0.18 -0.002 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | $227.15 2.75 USD |
-1.98
|
$402.49M 4.87M USD | $2.23K 26.99 USD | $227.15 2.75 USD | $227.15 2.75 USD | $402.49M 4.87M USD | 0 | -$3.22 -0.03 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.01 0.16 USD |
-0.08
|
$402.27M 4.87M USD | $12.27K 148.42 USD | $12.9 0.16 USD | $13.22 0.16 USD | $402.27M 4.87M USD | 0 | -$8.97 -0.1 USD | |
| Megri Soft Limited MEGRISOFT.BO | $128 1.55 USD |
-0.78
|
$402.01M 4.86M USD | $346 4.19 USD | $126 1.52 USD | $131.25 1.59 USD | $402.01M 4.86M USD | 109.77 | $1.17 0.01 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $13 0.16 USD |
+0.78
|
$400.4M 4.84M USD | $20.87K 252.48 USD | $12.35 0.15 USD | $13.4 0.16 USD | $400.4M 4.84M USD | 0 | -$1.37 -0.01 USD | |
| Sudal Industries Limited SUDAI.BO | $54.19 0.66 USD |
-1.99
|
$399.26M 4.83M USD | $124 1.5 USD | $54.19 0.66 USD | $54.19 0.66 USD | $399.26M 4.83M USD | 0 | -$36.53 -0.4 USD | |
| Sacheta Metals Limited SACHEMT.BO | $21.05 0.25 USD |
-0.24
|
$398.69M 4.82M USD | $20.31K 245.77 USD | $20.68 0.25 USD | $21.88 0.26 USD | $398.69M 4.82M USD | 35.98 | $0.59 0.007 USD | |
| Duropack Limited DUROPACK.BO | $75 0.91 USD |
-1.67
|
$395.42M 4.78M USD | $1.46K 17.66 USD | $74.5 0.9 USD | $78 0.94 USD | $395.42M 4.78M USD | 47.98 | $1.56 0.02 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.13 0.53 USD |
+1.99
|
$394.83M 4.78M USD | $1.5K 18.15 USD | $44.13 0.53 USD | $44.13 0.53 USD | $394.83M 4.78M USD | 0 | -$1.62 -0.01 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $66 0.8 USD |
-1.99
|
$393.97M 4.77M USD | $455 5.5 USD | $66 0.8 USD | $66 0.8 USD | $393.97M 4.77M USD | 91.92 | $0.72 0.008 USD | |
| Crestchem Limited CRSTCHM.BO | $130.65 1.58 USD |
-1.99
|
$391.95M 4.74M USD | $1.84K 22.2 USD | $130.65 1.58 USD | $130.65 1.58 USD | $391.95M 4.74M USD | 70.12 | $1.86 0.02 USD | |
| E-Land Apparel Limited ELAND.BO | $8.16 0.1 USD |
-4.56
|
$391.6M 4.74M USD | $14.48K 175.22 USD | $8.15 0.1 USD | $8.65 0.1 USD | $391.6M 4.74M USD | 0 | -$10.89 -0.1 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $56.05 0.68 USD |
-1.77
|
$390.4M 4.72M USD | $2.29K 27.67 USD | $55.6 0.67 USD | $58.97 0.71 USD | $390.4M 4.72M USD | 0 | -$7.03 -0.08 USD | |
| Vama Industries Limited VAMA.BO | $7.28 0.09 USD |
+4.9
|
$389.09M 4.71M USD | $134.68K 1.63K USD | $7.28 0.09 USD | $7.28 0.09 USD | $389.09M 4.71M USD | 0 | -$0.05 -0.0006 USD | |
| Future Market Networks Limited FMNL.BO | $6.75 0.08 USD |
-2.32
|
$388.42M 4.7M USD | $37.14K 449.31 USD | $6.68 0.08 USD | $6.87 0.08 USD | $388.42M 4.7M USD | 0 | -$1.08 -0.01 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $37.05 0.45 USD |
-4.98
|
$388.06M 4.69M USD | $166 2.01 USD | $37.05 0.45 USD | $37.05 0.45 USD | $388.06M 4.69M USD | 0 | -$0.1 -0.001 USD | |
| Jigar Cables Limited JIGAR.BO | $55 0.67 USD |
0
|
$386.76M 4.68M USD | $2K 24.2 USD | $55 0.67 USD | $55 0.67 USD | $386.76M 4.68M USD | 157.59 | $0.35 0.004 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $37.67 0.46 USD |
+3.63
|
$386.49M 4.68M USD | $17.68K 213.86 USD | $35.56 0.43 USD | $37.8 0.46 USD | $386.49M 4.68M USD | 6.00 | $6.28 0.08 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $81.29 0.98 USD |
+0.84
|
$386.13M 4.67M USD | $2.24K 27.1 USD | $79.3 0.96 USD | $82.16 0.99 USD | $386.13M 4.67M USD | 28.82 | $2.82 0.03 USD | |
| Ashiana Ispat Limited ASHIS.BO | $48.27 0.58 USD |
+0.92
|
$384.46M 4.65M USD | $4.57K 55.34 USD | $47.83 0.58 USD | $49.78 0.6 USD | $384.46M 4.65M USD | 0 | -$14.81 -0.1 USD | |
| Phaarmasia Limited PHRMASI.BO | $55.86 0.68 USD |
+5
|
$381.35M 4.61M USD | $2.58K 31.25 USD | $55 0.67 USD | $55.86 0.68 USD | $381.35M 4.61M USD | 54.12 | $1.03 0.01 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $36.92 0.45 USD |
+4.98
|
$376.58M 4.56M USD | $1.1K 13.31 USD | $36.9 0.45 USD | $36.92 0.45 USD | $376.58M 4.56M USD | 22.66 | $1.63 0.02 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $652.9 7.9 USD |
-4.54
|
$373.18M 4.51M USD | $12 0.15 USD | $649.8 7.86 USD | $683.95 8.27 USD | $373.18M 4.51M USD | 80.45 | $8.12 0.1 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $58.98 0.71 USD |
-1.8
|
$371.59M 4.5M USD | $22.87K 276.66 USD | $58.6 0.71 USD | $61.67 0.75 USD | $371.59M 4.5M USD | 0 | -$15.58 -0.1 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $37.01 0.45 USD |
-0.48
|
$370.84M 4.49M USD | $7.5K 90.69 USD | $37.01 0.45 USD | $37.21 0.45 USD | $370.84M 4.49M USD | 345.88 | $0.11 0.001 USD | |
| Beekay Niryat Limited BNL.BO | $48.25 0.58 USD |
+0.67
|
$370.76M 4.49M USD | $16.26K 196.69 USD | $47.01 0.57 USD | $49.75 0.6 USD | $370.76M 4.49M USD | 0 | $0 0 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $49.83 0.6 USD |
+10
|
$370.64M 4.48M USD | $5.73K 69.28 USD | $49.83 0.6 USD | $49.83 0.6 USD | $370.64M 4.48M USD | 1.67 | $29.69 0.36 USD | |
| Garnet Construction Limited GARNET.BO | $26.46 0.32 USD |
+2
|
$367.85M 4.45M USD | $6.8K 82.22 USD | $25.32 0.31 USD | $26.99 0.33 USD | $367.85M 4.45M USD | 1.29 | $20.49 0.25 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.32 0.28 USD |
-2.71
|
$365.36M 4.42M USD | $3.21K 38.82 USD | $23.3 0.28 USD | $23.97 0.29 USD | $365.36M 4.42M USD | 10.74 | $2.17 0.03 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $36.54 0.44 USD |
+1.98
|
$364.73M 4.41M USD | $81.07K 980.78 USD | $34.5 0.42 USD | $39.41 0.48 USD | $364.73M 4.41M USD | 0 | -$0.21 -0.002 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $63.84 0.77 USD |
+1.56
|
$364.4M 4.41M USD | $3.99K 48.24 USD | $62 0.75 USD | $64.5 0.78 USD | $364.4M 4.41M USD | 41.72 | $1.53 0.02 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $18.51 0.22 USD |
-3.24
|
$362.78M 4.39M USD | $11.36K 137.44 USD | $18.38 0.22 USD | $19.51 0.24 USD | $362.78M 4.39M USD | 0 | -$9.17 -0.1 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $10.23K 123.81 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Concord Drugs Limited CONCORD.BO | $41.19 0.5 USD |
+9.93
|
$360.16M 4.36M USD | $265.87K 3.22K USD | $37.51 0.45 USD | $44.96 0.54 USD | $360.16M 4.36M USD | 99.73 | $0.41 0.004 USD | |
| Neil Industries Limited NEIL.BO | $18.38 0.22 USD |
-10.21
|
$359.39M 4.35M USD | $211.96K 2.56K USD | $18 0.22 USD | $20.71 0.25 USD | $359.39M 4.35M USD | 27.47 | $0.67 0.008 USD | |
| Hipolin Limited HIPOLIN.BO | $114.55 1.39 USD |
-2.96
|
$358.69M 4.34M USD | $468 5.66 USD | $114.5 1.39 USD | $118.05 1.43 USD | $358.69M 4.34M USD | 263.33 | $0.44 0.005 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $47.99 0.58 USD |
-4.97
|
$356.1M 4.31M USD | $6.9K 83.45 USD | $47.98 0.58 USD | $51.49 0.62 USD | $356.1M 4.31M USD | 33.96 | $1.41 0.02 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.9699 0.01 USD |
-1.02
|
$354.54M 4.29M USD | $314.2K 3.8K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $354.54M 4.29M USD | 57.05 | $0.02 0.0002 USD | |
| Chordia Food Products Limited CHORDIA.BO | $88 1.06 USD |
-2.22
|
$354.49M 4.29M USD | $227 2.75 USD | $88 1.06 USD | $90.1 1.09 USD | $354.49M 4.29M USD | 148.64 | $0.59 0.007 USD | |
| Fortune International Limited FORINTL.BO | $50.32 0.61 USD |
+1.06
|
$354.25M 4.29M USD | $878 10.62 USD | $47.1 0.57 USD | $51.85 0.63 USD | $354.25M 4.29M USD | 33.83 | $1.49 0.02 USD | |
| TTI Enterprise Limited TTIENT.BO | $13.9 0.17 USD |
+0.29
|
$353.12M 4.27M USD | $13.46K 162.86 USD | $13.41 0.16 USD | $14 0.17 USD | $353.12M 4.27M USD | 0 | -$0.13 -0.001 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $58.49 0.71 USD |
+2.06
|
$350.94M 4.25M USD | $1.16K 14 USD | $57.34 0.69 USD | $60.17 0.73 USD | $350.94M 4.25M USD | 216.62 | $0.27 0.003 USD | |
| Nam Securities Limited NAM.BO | $115.05 1.39 USD |
+1.81
|
$350.91M 4.25M USD | $62 0.75 USD | $115 1.39 USD | $115.05 1.39 USD | $350.91M 4.25M USD | 0 | $0 0 USD | |
| Tyroon Tea Company Limited TYROON.BO | $102.99 1.25 USD |
-0.97
|
$350.38M 4.24M USD | $1.98K 23.99 USD | $97 1.17 USD | $104 1.26 USD | $350.38M 4.24M USD | 0 | -$1.21 -0.01 USD | |
| Kallam Textiles Limited KALLAM.BO | $8.18 0.1 USD |
+2
|
$349.96M 4.23M USD | $74.53K 901.66 USD | $8.1 0.1 USD | $8.18 0.1 USD | $349.96M 4.23M USD | 0 | -$5.96 -0.07 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Sagar Diamonds Limited SAGAR.BO | $27.49 0.33 USD |
+5.73
|
$347.58M 4.21M USD | $6K 72.59 USD | $26.2 0.32 USD | $27.49 0.33 USD | $347.58M 4.21M USD | 4.65 | $5.9 0.07 USD | |
| Informed Technologies India Limited INFORTEC.BO | $83.22 1.01 USD |
-4.16
|
$346.95M 4.2M USD | $303 3.67 USD | $83.2 1.01 USD | $88.09 1.07 USD | $346.95M 4.2M USD | 0 | -$0.48 -0.005 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $65.5 0.79 USD |
+1.99
|
$343.88M 4.16M USD | $351 4.25 USD | $65.5 0.79 USD | $65.5 0.79 USD | $343.88M 4.16M USD | 239.92 | $0.27 0.003 USD | |
| Olympia Industries Limited OLYMPTX.BO | $56.99 0.69 USD |
+4.84
|
$343.28M 4.15M USD | $1.66K 20.1 USD | $55 0.67 USD | $56.99 0.69 USD | $343.28M 4.15M USD | 0 | -$2.51 -0.03 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $63.77 0.77 USD |
+0.65
|
$342.76M 4.15M USD | $1.96K 23.7 USD | $62.52 0.76 USD | $64 0.77 USD | $342.76M 4.15M USD | 0 | -$1.36 -0.01 USD | |
| Ventura Textiles Limited VENTURA.BO | $17.53 0.21 USD |
+3.73
|
$341.02M 4.13M USD | $16.34K 197.71 USD | $16.06 0.19 USD | $17.7 0.21 USD | $341.02M 4.13M USD | 0 | -$1.8 -0.02 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Martin Burn Limited MARBU.BO | $65.97 0.8 USD |
+7.81
|
$340M 4.11M USD | $134.04K 1.62K USD | $55.2 0.67 USD | $68 0.82 USD | $340M 4.11M USD | 21.00 | $3.14 0.04 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $65.59 0.79 USD |
+0.09
|
$339.57M 4.11M USD | $11.61K 140.43 USD | $62.55 0.76 USD | $67.99 0.82 USD | $339.57M 4.11M USD | 82.92 | $0.79 0.009 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $84.9 1.03 USD |
-0.12
|
$336.88M 4.08M USD | $225 2.72 USD | $83.25 1.01 USD | $84.9 1.03 USD | $336.88M 4.08M USD | 0 | -$18.09 -0.2 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $56.96 0.69 USD |
+1.5
|
$336.49M 4.07M USD | $5.74K 69.46 USD | $56 0.68 USD | $57.9 0.7 USD | $336.49M 4.07M USD | 0 | -$11.1 -0.1 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.07 0.24 USD |
-0.15
|
$335.99M 4.06M USD | $9.78K 118.26 USD | $19.9 0.24 USD | $20.65 0.25 USD | $335.99M 4.06M USD | 8.61 | $2.33 0.03 USD | |
| Betex India Limited BETXIND.BO | $223.3 2.7 USD |
-4.45
|
$334.95M 4.05M USD | $1.26K 15.18 USD | $217.4 2.63 USD | $248 3 USD | $334.95M 4.05M USD | 0 | -$1.06 -0.01 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $33.56 0.41 USD |
+4.81
|
$332.63M 4.02M USD | $10.99K 132.9 USD | $31.5 0.38 USD | $33.61 0.41 USD | $332.63M 4.02M USD | 85.61 | $0.39 0.004 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $168.7 2.04 USD |
+3.75
|
$332.42M 4.02M USD | $886 10.72 USD | $161 1.95 USD | $170.5 2.06 USD | $332.42M 4.02M USD | 9.29 | $18.15 0.22 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.62 0.02 USD |
-0.61
|
$331.19M 4.01M USD | $192.03K 2.32K USD | $1.6 0.02 USD | $1.68 0.02 USD | $331.19M 4.01M USD | 1.84 | $0.88 0.01 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $110 1.33 USD |
-1.57
|
$330.38M 4M USD | $12 0.15 USD | $110 1.33 USD | $116.75 1.41 USD | $330.38M 4M USD | 0 | $0 0 USD | |
| Spenta International Limited SPENTA.BO | $119.4 1.44 USD |
+1.32
|
$330.06M 3.99M USD | $201 2.43 USD | $113.15 1.37 USD | $119.4 1.44 USD | $330.06M 3.99M USD | 0 | -$1.69 -0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $56.16 0.68 USD |
-1.9
|
$329.6M 3.99M USD | $23.08K 279.18 USD | $56.11 0.68 USD | $58.39 0.71 USD | $329.6M 3.99M USD | 195.67 | $0.29 0.003 USD | |
| USG Tech Solutions Limited USGTECH.BO | $8.36 0.1 USD |
-0.48
|
$329.5M 3.99M USD | $2.56K 30.92 USD | $8.1 0.1 USD | $8.77 0.11 USD | $329.5M 3.99M USD | 69.66 | $0.12 0.001 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $2.68 0.03 USD |
0
|
$328.21M 3.97M USD | $36.53K 441.92 USD | $2.68 0.03 USD | $2.8 0.03 USD | $328.21M 3.97M USD | 0 | -$1.34 -0.01 USD | |
| Jumbo Bag Limited JUMBO.BO | $39.12 0.47 USD |
-2.47
|
$327.58M 3.96M USD | $7.4K 89.58 USD | $38.66 0.47 USD | $39.99 0.48 USD | $327.58M 3.96M USD | 0 | -$1.6 -0.01 USD | |
| Sunil Industries Limited SUNILTX.BO | $77.89 0.94 USD |
+4.99
|
$327.14M 3.96M USD | $7.8K 94.37 USD | $77.89 0.94 USD | $77.89 0.94 USD | $327.14M 3.96M USD | 75.69 | $1.03 0.01 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $82.74 1 USD |
+2.38
|
$326.34M 3.95M USD | $141.96K 1.72K USD | $80.11 0.97 USD | $83 1 USD | $326.34M 3.95M USD | 25.68 | $3.22 0.04 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.3 0.39 USD |
-5
|
$323M 3.91M USD | $855 10.34 USD | $32.3 0.39 USD | $34 0.41 USD | $323M 3.91M USD | 0 | -$0.09 -0.001 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $27.74 0.34 USD |
-0.22
|
$321.38M 3.89M USD | $15.14K 183.12 USD | $27.5 0.33 USD | $29.19 0.35 USD | $321.38M 3.89M USD | 29.16 | $0.95 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||