結果ページ24 国：インド 取引所：BSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (4045)
- {{country.name}}
- すべての国
- インド (4045)
BSE (4045)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (32)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (4)
- 紙・紙製品 (20)
- アルミニウム (6)
- 銅 (2)
- その他の工業用金属・鉱業 (8)
- 鋼 (56)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (72)
- 家具・備品・設備 (21)
- テキスタイル製造 (82)
- アパレル製造 (25)
- 履物・アクセサリー (12)
- 梱包・コンテナ (22)
- 飲食店 (7)
- アパレル小売 (3)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (15)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (19)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (16)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (44)
- 金融データと証券取引所 (4)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (36)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（オフィス） (3)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (7)
- 飲料（ノンアルコール） (1)
- 製菓 (22)
- 農産物 (8)
- 家庭用品 (16)
- 加工食品 (33)
- 教育・訓練サービス (10)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (9)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (66)
- 医療施設 (10)
- 薬局 (2)
- 医療機器 (2)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (12)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (7)
- 公益事業（規制ガス） (5)
- 通信サービス (11)
- 広告代理店 (2)
- 出版 (11)
- 放送 (14)
- エンターテイメント (20)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (7)
- 石炭燃料 (5)
- 航空宇宙・防衛 (11)
- 専門事業サービス (7)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (2)
- コングロマリット (20)
- エンジニアリング・建設 (61)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (27)
- 農業機械・重工機械 (12)
- 事業機器・用品 (3)
- 特殊産業機械 (56)
- 金属加工 (20)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (30)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (7)
- トラック輸送 (3)
- 統合貨物・ロジスティクス (13)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artefact Projects Limited ARTEFACT.BO | $73.77 0.89 USD |
-0.81
|
$427.87M 5.18M USD | $33.22K 401.96 USD | $72.7 0.88 USD | $75.89 0.92 USD | $427.87M 5.18M USD | 9.16 | $8.05 0.1 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $39 0.47 USD |
-1.12
|
$427.3M 5.17M USD | $4.27K 51.62 USD | $39 0.47 USD | $40.49 0.49 USD | $427.3M 5.17M USD | 0 | -$46.03 -0.5 USD | |
| Kabsons Industries Limited KABSON.BO | $24.45 0.3 USD |
-1.29
|
$426.97M 5.17M USD | $14.97K 181.12 USD | $24.4 0.3 USD | $25.5 0.31 USD | $426.97M 5.17M USD | 0 | $0 0 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $39.68 0.48 USD |
-0.03
|
$426.93M 5.17M USD | $2.73K 32.99 USD | $38.21 0.46 USD | $39.99 0.48 USD | $426.93M 5.17M USD | 77.80 | $0.51 0.006 USD | |
| Sky Industries Limited SKYIND.BO | $87.6 1.06 USD |
-2.49
|
$426.43M 5.16M USD | $30.05K 363.59 USD | $87.53 1.06 USD | $91.79 1.11 USD | $426.43M 5.16M USD | 143.60 | $0.61 0.007 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $60 0.73 USD |
-0.13
|
$424.86M 5.14M USD | $7.62K 92.23 USD | $58.27 0.7 USD | $60.98 0.74 USD | $424.86M 5.14M USD | 96.61 | $0.62 0.007 USD | |
| Kiduja India Limited KIDUJA.BO | $245.95 2.98 USD |
-0.02
|
$421.8M 5.1M USD | $35 0.42 USD | $238.55 2.89 USD | $245.95 2.98 USD | $421.8M 5.1M USD | 8.58 | $28.67 0.35 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $3.33 0.04 USD |
+1.83
|
$421.55M 5.1M USD | $98.94K 1.2K USD | $3.33 0.04 USD | $3.33 0.04 USD | $421.55M 5.1M USD | 0 | -$4.21 -0.05 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $41.94 0.51 USD |
-1.99
|
$420.24M 5.08M USD | $811 9.81 USD | $41.94 0.51 USD | $41.94 0.51 USD | $420.24M 5.08M USD | 391.96 | $0.11 0.001 USD | |
| Ashiana Ispat Limited ASHIS.BO | $52.5 0.64 USD |
-1.11
|
$418.15M 5.06M USD | $9.53K 115.26 USD | $50.11 0.61 USD | $54.7 0.66 USD | $418.15M 5.06M USD | 0 | -$14.81 -0.1 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $58.47 0.71 USD |
+1.26
|
$416.21M 5.04M USD | $3.96K 47.85 USD | $56.41 0.68 USD | $58.5 0.71 USD | $416.21M 5.04M USD | 53.15 | $1.1 0.01 USD | |
| Crestchem Limited CRSTCHM.BO | $137.75 1.67 USD |
+2
|
$413.25M 5M USD | $3.74K 45.2 USD | $135 1.63 USD | $137.75 1.67 USD | $413.25M 5M USD | 73.93 | $1.86 0.02 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Megri Soft Limited MEGRISOFT.BO | $130 1.57 USD |
0
|
$408.29M 4.94M USD | $32 0.39 USD | $129.65 1.57 USD | $132 1.6 USD | $408.29M 4.94M USD | 111.49 | $1.17 0.01 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $18.8 0.23 USD |
+4.44
|
$408.08M 4.94M USD | $9.59K 116.04 USD | $17.95 0.22 USD | $18.86 0.23 USD | $408.08M 4.94M USD | 0 | -$0.18 -0.002 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $50.95 0.62 USD |
+0.12
|
$406.81M 4.92M USD | $42.45K 513.61 USD | $49.63 0.6 USD | $51.6 0.62 USD | $406.81M 4.92M USD | 0 | -$0.29 -0.003 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,106 49.68 USD |
-0.34
|
$404.69M 4.9M USD | $25 0.3 USD | $4,104 49.65 USD | $4,272 51.68 USD | $404.69M 4.9M USD | 11.71 | $350.45 4.24 USD | |
| Patspin India Limited PATSPINLTD.BO | $13.07 0.16 USD |
+0.62
|
$404.12M 4.89M USD | $29.72K 359.6 USD | $12.73 0.15 USD | $13.3 0.16 USD | $404.12M 4.89M USD | 0 | -$8.97 -0.1 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38 0.46 USD |
0
|
$402.27M 4.87M USD | $16 0.19 USD | $38 0.46 USD | $39.9 0.48 USD | $402.27M 4.87M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.BO | $6.95 0.08 USD |
-0.71
|
$399.93M 4.84M USD | $50.98K 616.71 USD | $6.86 0.08 USD | $7.16 0.09 USD | $399.93M 4.84M USD | 0 | -$1.08 -0.01 USD | |
| Diana Tea Company Limited DIANATEA.BO | $26.6 0.32 USD |
-0.26
|
$398.76M 4.82M USD | $15.99K 193.42 USD | $26.25 0.32 USD | $26.95 0.33 USD | $398.76M 4.82M USD | 0 | -$0.03 -0.0003 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $37.26 0.45 USD |
-5.21
|
$398.53M 4.82M USD | $3.23K 39.1 USD | $36.42 0.44 USD | $41.94 0.51 USD | $398.53M 4.82M USD | 0 | -$0.89 -0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $43.61 0.53 USD |
+1.99
|
$397.95M 4.81M USD | $727 8.8 USD | $42.36 0.51 USD | $43.61 0.53 USD | $397.95M 4.81M USD | 0 | -$1.62 -0.01 USD | |
| E-Land Apparel Limited ELAND.BO | $8.28 0.1 USD |
-3.04
|
$397.36M 4.81M USD | $21.07K 254.94 USD | $8.17 0.1 USD | $8.8 0.11 USD | $397.36M 4.81M USD | 0 | -$10.89 -0.1 USD | |
| Vinyoflex Limited VINYOFL.BO | $92 1.11 USD |
-0.09
|
$397.35M 4.81M USD | $3.07K 37.18 USD | $91.17 1.1 USD | $96.64 1.17 USD | $397.35M 4.81M USD | 20.35 | $4.52 0.05 USD | |
| Informed Technologies India Limited INFORTEC.BO | $94.9 1.15 USD |
-3.16
|
$395.65M 4.79M USD | $2.02K 24.49 USD | $93.1 1.13 USD | $97.99 1.19 USD | $395.65M 4.79M USD | 0 | -$0.48 -0.005 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $56.7 0.69 USD |
+2.79
|
$394.93M 4.78M USD | $721 8.72 USD | $55.2 0.67 USD | $57.63 0.7 USD | $394.93M 4.78M USD | 0 | -$7.03 -0.08 USD | |
| Sacheta Metals Limited SACHEMT.BO | $20.7 0.25 USD |
-0.19
|
$392.06M 4.74M USD | $20.41K 246.87 USD | $20.27 0.25 USD | $20.75 0.25 USD | $392.06M 4.74M USD | 35.38 | $0.59 0.007 USD | |
| Jigar Cables Limited JIGAR.BO | $55 0.67 USD |
0
|
$386.76M 4.68M USD | $4K 48.39 USD | $55 0.67 USD | $55 0.67 USD | $386.76M 4.68M USD | 157.59 | $0.35 0.004 USD | |
| Hipolin Limited HIPOLIN.BO | $123.5 1.49 USD |
-3.21
|
$386.72M 4.68M USD | $3.23K 39.05 USD | $121.1 1.47 USD | $127 1.54 USD | $386.72M 4.68M USD | 283.90 | $0.44 0.005 USD | |
| Beekay Niryat Limited BNL.BO | $49.99 0.6 USD |
+0.81
|
$384.14M 4.65M USD | $15.71K 190.04 USD | $47.95 0.58 USD | $51.74 0.63 USD | $384.14M 4.65M USD | 0 | $0 0 USD | |
| Duropack Limited DUROPACK.BO | $72.55 0.88 USD |
-2.62
|
$382.5M 4.63M USD | $1.56K 18.91 USD | $72.43 0.88 USD | $75.85 0.92 USD | $382.5M 4.63M USD | 46.41 | $1.56 0.02 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $60.2 0.73 USD |
-0.82
|
$379.27M 4.59M USD | $11.46K 138.62 USD | $60 0.73 USD | $62 0.75 USD | $379.27M 4.59M USD | 0 | -$15.58 -0.1 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $79.6 0.96 USD |
+1.61
|
$378.1M 4.57M USD | $1.83K 22.19 USD | $77.21 0.93 USD | $80.25 0.97 USD | $378.1M 4.57M USD | 28.22 | $2.82 0.03 USD | |
| Betex India Limited BETXIND.BO | $250.9 3.04 USD |
+3.23
|
$376.35M 4.55M USD | $569 6.88 USD | $240 2.9 USD | $267 3.23 USD | $376.35M 4.55M USD | 0 | -$1.06 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.95 0.29 USD |
+0.29
|
$375.23M 4.54M USD | $2.34K 28.3 USD | $23.95 0.29 USD | $24.49 0.3 USD | $375.23M 4.54M USD | 11.03 | $2.17 0.03 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $30.99 0.37 USD |
+0.06
|
$373.2M 4.52M USD | $192.14K 2.32K USD | $30.65 0.37 USD | $31.88 0.39 USD | $373.2M 4.52M USD | 0 | -$0.39 -0.004 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.55 0.09 USD |
+0.53
|
$373.12M 4.51M USD | $486.61K 5.89K USD | $7.54 0.09 USD | $7.88 0.1 USD | $373.12M 4.51M USD | 22.94 | $0.33 0.003 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $36.5 0.44 USD |
-1.62
|
$372.3M 4.5M USD | $400 4.84 USD | $36.5 0.44 USD | $36.55 0.44 USD | $372.3M 4.5M USD | 22.40 | $1.63 0.02 USD | |
| Grovy India Limited GROVY.BO | $147.8 1.79 USD |
+0.75
|
$371.63M 4.5M USD | $12.24K 148.04 USD | $139.5 1.69 USD | $153.5 1.86 USD | $371.63M 4.5M USD | 0 | -$4.81 -0.05 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $18.46 0.22 USD |
+1.99
|
$371.49M 4.49M USD | $23.1K 279.41 USD | $18.46 0.22 USD | $18.46 0.22 USD | $371.49M 4.49M USD | 0 | -$0.66 -0.007 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $37 0.45 USD |
+0.38
|
$369.32M 4.47M USD | $4K 48.37 USD | $36.11 0.44 USD | $37.8 0.46 USD | $369.32M 4.47M USD | 0 | -$0.21 -0.002 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $76.51 0.93 USD |
+5
|
$367.84M 4.45M USD | $3.68K 44.57 USD | $69.25 0.84 USD | $76.51 0.93 USD | $367.84M 4.45M USD | 0 | -$0.18 -0.002 USD | |
| Garnet Construction Limited GARNET.BO | $26.45 0.32 USD |
+1.26
|
$367.71M 4.45M USD | $9.63K 116.54 USD | $26.26 0.32 USD | $27.95 0.34 USD | $367.71M 4.45M USD | 1.29 | $20.49 0.25 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $35.68 0.43 USD |
+1.02
|
$366.07M 4.43M USD | $9.45K 114.27 USD | $35 0.42 USD | $36.97 0.45 USD | $366.07M 4.43M USD | 5.68 | $6.28 0.08 USD | |
| Chordia Food Products Limited CHORDIA.BO | $89.98 1.09 USD |
+1.01
|
$362.46M 4.39M USD | $334 4.04 USD | $89.08 1.08 USD | $91.99 1.11 USD | $362.46M 4.39M USD | 151.99 | $0.59 0.007 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $18.47 0.22 USD |
-2.94
|
$362M 4.38M USD | $64.56K 781.02 USD | $18.31 0.22 USD | $19.71 0.24 USD | $362M 4.38M USD | 0 | -$9.17 -0.1 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $103.41 1.25 USD |
+5
|
$361.94M 4.38M USD | $2.51K 30.39 USD | $103.3 1.25 USD | $103.41 1.25 USD | $361.94M 4.38M USD | 423.81 | $0.24 0.002 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $2.95 0.04 USD |
0
|
$361.28M 4.37M USD | $142.22K 1.72K USD | $2.94 0.04 USD | $3.1 0.04 USD | $361.28M 4.37M USD | 0 | -$1.34 -0.01 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $127.38K 1.54K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $120 1.45 USD |
+3.54
|
$360.42M 4.36M USD | $1.33K 16.08 USD | $110.15 1.33 USD | $121 1.46 USD | $360.42M 4.36M USD | 0 | $0 0 USD | |
| Neil Industries Limited NEIL.BO | $18.4 0.22 USD |
-4.32
|
$359.78M 4.35M USD | $156.23K 1.89K USD | $17.68 0.21 USD | $19.99 0.24 USD | $359.78M 4.35M USD | 27.50 | $0.67 0.008 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $63 0.76 USD |
-1.35
|
$359.6M 4.35M USD | $15.82K 191.44 USD | $62.6 0.76 USD | $66.5 0.8 USD | $359.6M 4.35M USD | 41.17 | $1.53 0.02 USD | |
| Incap Limited INCAP.BO | $69.63 0.84 USD |
-2
|
$357.42M 4.32M USD | $613 7.42 USD | $69.63 0.84 USD | $69.63 0.84 USD | $357.42M 4.32M USD | 80.96 | $0.86 0.01 USD | |
| Kallam Textiles Limited KALLAM.BO | $8.35 0.1 USD |
-1.18
|
$357.23M 4.32M USD | $26.88K 325.25 USD | $8.3 0.1 USD | $8.38 0.1 USD | $357.23M 4.32M USD | 0 | -$5.96 -0.07 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $622.8 7.53 USD |
-5
|
$355.98M 4.31M USD | $107 1.29 USD | $622.8 7.53 USD | $660 7.98 USD | $355.98M 4.31M USD | 76.74 | $8.12 0.1 USD | |
| Sagar Diamonds Limited SAGAR.BO | $28 0.34 USD |
-1.34
|
$354.03M 4.28M USD | $3K 36.3 USD | $28 0.34 USD | $28 0.34 USD | $354.03M 4.28M USD | 4.74 | $5.9 0.07 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $86.43 1.05 USD |
+1.99
|
$353.67M 4.28M USD | $756 9.15 USD | $86.4 1.05 USD | $86.43 1.05 USD | $353.67M 4.28M USD | 0 | -$1.61 -0.01 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $68.3 0.83 USD |
+1.73
|
$353.6M 4.28M USD | $5.94K 71.9 USD | $64.27 0.78 USD | $68.88 0.83 USD | $353.6M 4.28M USD | 86.34 | $0.79 0.009 USD | |
| Jumbo Bag Limited JUMBO.BO | $42 0.51 USD |
-1.2
|
$351.7M 4.25M USD | $5.07K 61.28 USD | $41.01 0.5 USD | $43.25 0.52 USD | $351.7M 4.25M USD | 0 | -$1.6 -0.01 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $47.35 0.57 USD |
-0.27
|
$351.35M 4.25M USD | $3.99K 48.21 USD | $46.05 0.56 USD | $49.48 0.6 USD | $351.35M 4.25M USD | 33.51 | $1.41 0.02 USD | |
| Sudal Industries Limited SUDAI.BO | $47.4 0.57 USD |
+4.98
|
$349.23M 4.23M USD | $15.79K 191.06 USD | $44.55 0.54 USD | $47.4 0.57 USD | $349.23M 4.23M USD | 0 | -$36.53 -0.4 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $55 0.67 USD |
+4.78
|
$347.16M 4.2M USD | $3K 36.3 USD | $54.99 0.67 USD | $55.11 0.67 USD | $347.16M 4.2M USD | 34.59 | $1.59 0.02 USD | |
| Vertex Securities Limited VERTEX.BO | $4.66 0.06 USD |
+4.95
|
$344.9M 4.17M USD | $54.26K 656.48 USD | $4.66 0.06 USD | $4.66 0.06 USD | $344.9M 4.17M USD | 0 | -$0.51 -0.006 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.9399 0.01 USD |
+1.08
|
$343.58M 4.16M USD | $412.54K 4.99K USD | $0.93 0.01 USD | $0.9399 0.01 USD | $343.58M 4.16M USD | 55.29 | $0.02 0.0002 USD | |
| USG Tech Solutions Limited USGTECH.BO | $8.68 0.11 USD |
+2.48
|
$342.12M 4.14M USD | $5.18K 62.67 USD | $8.07 0.1 USD | $8.89 0.11 USD | $342.12M 4.14M USD | 72.33 | $0.12 0.001 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $29.5 0.36 USD |
+0.61
|
$341.77M 4.13M USD | $4.7K 56.86 USD | $28.97 0.35 USD | $29.99 0.36 USD | $341.77M 4.13M USD | 31.01 | $0.95 0.01 USD | |
| Concord Drugs Limited CONCORD.BO | $39.07 0.47 USD |
-2.67
|
$341.62M 4.13M USD | $23.5K 284.31 USD | $38.31 0.46 USD | $41.55 0.5 USD | $341.62M 4.13M USD | 94.60 | $0.41 0.004 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $57.74 0.7 USD |
+0.16
|
$341.1M 4.13M USD | $3.83K 46.29 USD | $54.25 0.66 USD | $57.87 0.7 USD | $341.1M 4.13M USD | 0 | -$11.1 -0.1 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.37 0.25 USD |
+1.29
|
$341.01M 4.13M USD | $10.17K 122.98 USD | $19.7 0.24 USD | $20.9 0.25 USD | $341.01M 4.13M USD | 8.74 | $2.33 0.03 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Intec Capital Limited INTECCAP.BO | $18.48 0.22 USD |
-4.99
|
$339.41M 4.11M USD | $68K 822.69 USD | $18.48 0.22 USD | $18.5 0.22 USD | $339.41M 4.11M USD | 0 | -$17.51 -0.2 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $63.1 0.76 USD |
-2.02
|
$339.16M 4.1M USD | $11.62K 140.59 USD | $62.97 0.76 USD | $68.5 0.83 USD | $339.16M 4.1M USD | 0 | -$1.36 -0.01 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $171.5 2.07 USD |
+1.6
|
$337.94M 4.09M USD | $649 7.85 USD | $167 2.02 USD | $171.9 2.08 USD | $337.94M 4.09M USD | 9.44 | $18.15 0.22 USD | |
| Spenta International Limited SPENTA.BO | $122 1.48 USD |
-2.05
|
$337.25M 4.08M USD | $2.12K 25.61 USD | $120.6 1.46 USD | $124.55 1.51 USD | $337.25M 4.08M USD | 0 | -$1.69 -0.02 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.7 0.08 USD |
+1.82
|
$336.3M 4.07M USD | $31.72K 383.71 USD | $6.26 0.08 USD | $6.9 0.08 USD | $336.3M 4.07M USD | 0 | -$0.56 -0.006 USD | |
| TTI Enterprise Limited TTIENT.BO | $13.21 0.16 USD |
-4.62
|
$335.59M 4.06M USD | $18.09K 218.9 USD | $13.11 0.16 USD | $13.86 0.17 USD | $335.59M 4.06M USD | 0 | -$0.13 -0.001 USD | |
| Nam Securities Limited NAM.BO | $109 1.32 USD |
0
|
$332.46M 4.02M USD | $143 1.73 USD | $106.85 1.29 USD | $109 1.32 USD | $332.46M 4.02M USD | 0 | $0 0 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.77 0.05 USD |
-3.08
|
$331.5M 4.01M USD | $18.26K 220.86 USD | $3.76 0.05 USD | $3.96 0.05 USD | $331.5M 4.01M USD | 0 | -$0.03 -0.0003 USD | |
| Olympia Industries Limited OLYMPTX.BO | $54.89 0.66 USD |
-1.98
|
$330.63M 4M USD | $607 7.34 USD | $54.89 0.66 USD | $57.44 0.69 USD | $330.63M 4M USD | 0 | -$2.51 -0.03 USD | |
| VSF Projects Limited VSFPROJ.BO | $56.08 0.68 USD |
-1.99
|
$329.13M 3.98M USD | $1.32K 16.01 USD | $56.08 0.68 USD | $56.08 0.68 USD | $329.13M 3.98M USD | 195.40 | $0.29 0.003 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $41 0.5 USD |
+3.67
|
$328M 3.97M USD | $10.63K 128.59 USD | $39.75 0.48 USD | $41.19 0.5 USD | $328M 3.97M USD | 0 | -$2.35 -0.02 USD | |
| Mohit Industries Limited MOHITIND.BO | $23.1 0.28 USD |
-0.3
|
$327.04M 3.96M USD | $2.43K 29.42 USD | $23.1 0.28 USD | $23.61 0.29 USD | $327.04M 3.96M USD | 0 | -$1.35 -0.01 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $82.2 0.99 USD |
-1.83
|
$326.16M 3.95M USD | $1.96K 23.7 USD | $82.1 0.99 USD | $83.5 1.01 USD | $326.16M 3.95M USD | 0 | -$18.09 -0.2 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $58.23 0.7 USD |
0
|
$325.21M 3.93M USD | $7K 84.64 USD | $58.23 0.7 USD | $59.39 0.72 USD | $325.21M 3.93M USD | 0 | -$0.58 -0.007 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $11.02 0.13 USD |
-1.96
|
$324.02M 3.92M USD | $64.71K 782.91 USD | $11.02 0.13 USD | $11.49 0.14 USD | $324.02M 3.92M USD | 0 | -$2.36 -0.02 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $32.43 0.39 USD |
+4.99
|
$321.43M 3.89M USD | $15.46K 187.06 USD | $29.5 0.36 USD | $32.43 0.39 USD | $321.43M 3.89M USD | 82.72 | $0.39 0.004 USD | |
| Mehai Technology Limited MEHAI.BO | $30 0.36 USD |
-1.35
|
$321.3M 3.89M USD | $28.88K 349.35 USD | $29.81 0.36 USD | $30.2 0.37 USD | $321.3M 3.89M USD | 348.83 | $0.09 0.001 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $43 0.52 USD |
+0.94
|
$319.83M 3.87M USD | $13.83K 167.32 USD | $40.52 0.49 USD | $44.67 0.54 USD | $319.83M 3.87M USD | 1.44 | $29.69 0.36 USD | |
| Fortune International Limited FORINTL.BO | $45.05 0.55 USD |
-3.33
|
$317.15M 3.84M USD | $6.15K 74.45 USD | $45.05 0.55 USD | $47.5 0.57 USD | $317.15M 3.84M USD | 30.29 | $1.49 0.02 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $71 0.86 USD |
-2.94
|
$315.69M 3.82M USD | $2.01K 24.26 USD | $68.8 0.83 USD | $73.5 0.89 USD | $315.69M 3.82M USD | 0 | -$5.23 -0.06 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $80 0.97 USD |
+0.62
|
$315.53M 3.82M USD | $1.64K 19.79 USD | $77.5 0.94 USD | $80 0.97 USD | $315.53M 3.82M USD | 24.83 | $3.22 0.04 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $62.2 0.75 USD |
+9.31
|
$315.47M 3.82M USD | $941 11.38 USD | $56.95 0.69 USD | $62.4 0.75 USD | $315.47M 3.82M USD | 0 | -$27.46 -0.3 USD | |
| Tyroon Tea Company Limited TYROON.BO | $92 1.11 USD |
+3.43
|
$312.99M 3.79M USD | $3.06K 37 USD | $89.5 1.08 USD | $92.99 1.13 USD | $312.99M 3.79M USD | 0 | -$1.21 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||