$2.68T
总市值
$118.66B
总容积
BTC 50.08%     ETH 16.97%
比特币主导

结果页面 33,国家/地区:印度,交易所:BSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
印度 (4045)
BSE (4045)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridings Consulting Engineers I  RIDINGS.BO $4.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-1 Acid Limited  AAL.BO $348.4 4.22 USD
+0.22
$0 0 USD $24.06K 291.09 USD $346.25 4.19 USD $351.9 4.26 USD $0 0 USD 0 $0 0 USD
KIMIA BIOSCIENCES LIMITED  KIMIABL.BO $46.1 0.56 USD
-0.04
$0 0 USD $215 2.6 USD $45.51 0.55 USD $46.1 0.56 USD $0 0 USD 0 $0 0 USD
East Buildtech Limited  EASTBUILD.BO $31.5 0.38 USD
0
$0 0 USD $300 3.63 USD $31.5 0.38 USD $31.5 0.38 USD $0 0 USD 0 $0 0 USD
Birla Tyres Limited  BIRLATYRES.BO $5.43 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Katare Spinning Mills Limited  KATRSPG.BO $240 2.9 USD
-1.8
$0 0 USD $20 0.24 USD $240 2.9 USD $240 2.9 USD $0 0 USD 0 $0 0 USD
Shiva Granito Export Limited  SHIVAEXPO.BO $14.2 0.17 USD
0
$0 0 USD $20K 241.97 USD $14.16 0.17 USD $14.2 0.17 USD $0 0 USD 0 $0 0 USD
Shankar Lal Rampal Dye-Chem Li  SRD.BO $115.45 1.4 USD
+0.26
$0 0 USD $225.66K 2.73K USD $112.3 1.36 USD $116.8 1.41 USD $0 0 USD 0 $0 0 USD
STEPHANOTIS FINANCE LIMITED  STEPHANOTIS.BO $42.85 0.52 USD
0
$0 0 USD $501 6.06 USD $42.85 0.52 USD $43 0.52 USD $0 0 USD 0 $0 0 USD
Manor Estates and Industries Limited  KARANWO.BO $6.23 0.08 USD
-4.89
$0 0 USD $100 1.21 USD $6.23 0.08 USD $6.23 0.08 USD $0 0 USD 0 $0 0 USD
Chandni Machines Limited  CHANDNIMACH.BO $53.59 0.65 USD
-0.3
$0 0 USD $3.26K 39.42 USD $51.56 0.62 USD $55.24 0.67 USD $0 0 USD 0 $0 0 USD
VirtualSoft Systems Limited  VIRTUALS.BO $5.55 0.07 USD
0
$0 0 USD $1.27K 15.32 USD $5.55 0.07 USD $5.55 0.07 USD $0 0 USD 0 $0 0 USD
JATALIA GLOBAL VENTURES LIMITE  JATALIA.BO $1.43 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HANMAN.BO $4.02 0.05 USD
0
$0 0 USD $4.2K 50.81 USD $4.02 0.05 USD $4.02 0.05 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIF50.BO $240.29 2.91 USD
+1.53
$0 0 USD $17.01K 205.78 USD $235.66 2.85 USD $240.6 2.91 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $65.2 0.79 USD
-1.66
$0 0 USD $3.61K 43.61 USD $64.98 0.79 USD $66.01 0.8 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $126.75 1.53 USD
0
$0 0 USD $200K 2.42K USD $126.75 1.53 USD $126.75 1.53 USD $0 0 USD 0 $0 0 USD
Sprayking Agro Equipment Limited  SPRAYKING.BO $41.61 0.5 USD
+0.24
$0 0 USD $168.14K 2.03K USD $41.35 0.5 USD $43.1 0.52 USD $0 0 USD 0 $0 0 USD
Golden Crest Education & Servi  GOLDENCREST.BO $79 0.96 USD
0
$0 0 USD $14 0.17 USD $78.98 0.96 USD $79 0.96 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11GPG.BO $0.8399 0.01 USD
+5
$0 0 USD $435 5.26 USD $0.7299 0.0088 USD $0.8399 0.01 USD $0 0 USD 0 $0 0 USD
SHREE HANUMAN SUGAR & INDUSTRI  HANSUGAR.BO $6.79 0.08 USD
+0.44
$0 0 USD $55.47K 671.14 USD $6.76 0.08 USD $7.08 0.09 USD $0 0 USD 0 $0 0 USD
Samrat Forgings Limited  SAMRATFORG.BO $320 3.87 USD
+3.01
$0 0 USD $333 4.03 USD $305.1 3.69 USD $320 3.87 USD $0 0 USD 0 $0 0 USD
LAXMIPATI ENGINEERING WORKS LI  LAXMIPATI.BO $63.18 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRONWOOD EDUCATION LIMITED  IRONWOOD.BO $24.29 0.29 USD
+0.29
$0 0 USD $5K 60.52 USD $24.09 0.29 USD $24.99 0.3 USD $0 0 USD 0 $0 0 USD
BIOGEN PHARMACHEM INDUSTRIES L  BIOGEN.BO $1.12 0.01 USD
0
$0 0 USD $1.91M 23.11K USD $1.11 0.01 USD $1.14 0.01 USD $0 0 USD 0 $0 0 USD
NAVKAR URBANSTRUCTURE LIMITED  NAVKAR.BO $15.61 0.19 USD
+1.96
$0 0 USD $296.64K 3.59K USD $15.58 0.19 USD $15.61 0.19 USD $0 0 USD 0 $0 0 USD
Standard Shoe Sole and Mould (India) Limited  STDSHOE.BO $12.28 0.15 USD
0
$0 0 USD $200 2.42 USD $12.28 0.15 USD $12.28 0.15 USD $0 0 USD 0 $0 0 USD
WELSPUN SPECIALTY SOLUTIONS LI  WELSPLSOL.BO $37.32 0.45 USD
-1.09
$0 0 USD $205.72K 2.49K USD $37 0.45 USD $38.45 0.47 USD $0 0 USD 0 $0 0 USD
Alliance Integrated Metaliks Limited  AIML.BO $71.21 0.86 USD
-1.43
$0 0 USD $45.92K 555.56 USD $70.1 0.85 USD $72.3 0.87 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPL.BO $0.66 0.0079 USD
+6.45
$0 0 USD $13.76K 166.49 USD $0.5699 0.0068 USD $0.68 0.0082 USD $0 0 USD 0 $0 0 USD
Narmada Macplast Drip Irrigation Systems Ltd.  NARMP.BO $24.85 0.3 USD
-1.97
$0 0 USD $3 0.04 USD $24.85 0.3 USD $24.85 0.3 USD $0 0 USD 0 $0 0 USD
Kabra Drugs Limited  KABRADG.BO $7.54 0.09 USD
0
$0 0 USD $16.4K 198.41 USD $7.54 0.09 USD $7.54 0.09 USD $0 0 USD 0 $0 0 USD
CONSTRONICS INFRA LIMITED  CONSTRONIC.BO $65.58 0.79 USD
+1.99
$0 0 USD $627 7.59 USD $65.58 0.79 USD $65.58 0.79 USD $0 0 USD 0 $0 0 USD
Covidh Technologies Limited  COVIDH.BO $676.67 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGC Industries Limited  IGCIL.BO $42.85 0.52 USD
-1.99
$0 0 USD $25.73K 311.24 USD $42.85 0.52 USD $43.72 0.53 USD $0 0 USD 0 $0 0 USD
JAYBHARAT TEXTILES & REAL ESTA  JAYTEX.BO $27 0.33 USD
0
$0 0 USD $26 0.31 USD $27 0.33 USD $27 0.33 USD $0 0 USD 0 $0 0 USD
Adjia Technologies Limited  ADJIA.BO $43.33 0.52 USD
0
$0 0 USD $3.2K 38.71 USD $43.33 0.52 USD $43.33 0.52 USD $0 0 USD 0 $0 0 USD
GCM Securities Limited  GCMSECU.BO $0.9899 0.01 USD
-1
$0 0 USD $414.83K 5.02K USD $0.9799 0.01 USD $1.01 0.01 USD $0 0 USD 0 $0 0 USD
Roni Households Limited  RONI.BO $49.4 0.6 USD
0
$0 0 USD $1.8K 21.78 USD $49.4 0.6 USD $49.4 0.6 USD $0 0 USD 0 $0 0 USD
FAZE THREE AUTOFAB LIMITED  FAZE3AUTO.BO $93.5 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kreon Finnancial Services Limited  KREONFIN.BO $43.8 0.53 USD
+2.62
$0 0 USD $358 4.33 USD $41.2 0.5 USD $44.45 0.54 USD $0 0 USD 0 $0 0 USD
Brandbucket Media & Technology  BRANDBUCKT.BO $8.16 0.1 USD
+3.82
$0 0 USD $204K 2.47K USD $7.47 0.09 USD $8.23 0.1 USD $0 0 USD 0 $0 0 USD
Swadeshi Industries & Leasing Limited  SWADEIN.BO $2.2 0.03 USD
0
$0 0 USD $151 1.83 USD $2.2 0.03 USD $2.2 0.03 USD $0 0 USD 0 $0 0 USD
Stellant Securities (India) Limited  STELLANT.BO $15.87 0.19 USD
0
$0 0 USD $200 2.42 USD $15.87 0.19 USD $15.87 0.19 USD $0 0 USD 0 $0 0 USD
VIVID MERCANTILE LIMITED  VIVIDM.BO $79.75 0.96 USD
-3.86
$0 0 USD $5 0.06 USD $79.5 0.96 USD $80 0.97 USD $0 0 USD 0 $0 0 USD
ORCHASP LIMITED  ORCHASP.BO $3.91 0.05 USD
-1.76
$0 0 USD $65.02K 786.59 USD $3.91 0.05 USD $3.91 0.05 USD $0 0 USD 0 $0 0 USD
AARNAV FASHIONS LIMITED  AARNAV.BO $28.05 0.34 USD
+3.66
$0 0 USD $77.52K 937.83 USD $27 0.33 USD $28.23 0.34 USD $0 0 USD 0 $0 0 USD
NATH INDUSTRIES LIMITED  NATHIND.BO $68.9 0.83 USD
-0.52
$0 0 USD $2.3K 27.81 USD $68.7 0.83 USD $69.55 0.84 USD $0 0 USD 0 $0 0 USD
JMG Corporation Limited  JMGCORP.BO $2 0.02 USD
0
$0 0 USD $100 1.21 USD $2 0.02 USD $2 0.02 USD $0 0 USD 0 $0 0 USD
Diksha Greens Limited  DGL.BO $2.56 0.03 USD
+0.39
$0 0 USD $4K 48.39 USD $2.55 0.03 USD $2.56 0.03 USD $0 0 USD 0 $0 0 USD
Innovators Facade Systems Limi  INNOVATORS.BO $180.2 2.18 USD
+1.18
$0 0 USD $25.6K 309.72 USD $179 2.17 USD $183.5 2.22 USD $0 0 USD 0 $0 0 USD
Epsom Properties Limited  EPSOMPRO.BO $8.85 0.11 USD
0
$0 0 USD $26 0.31 USD $8.85 0.11 USD $8.86 0.11 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICICONSU.BO $94.83 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Supershakti Metaliks Limited  SUPERSHAKT.BO $618 7.48 USD
0
$0 0 USD $300 3.63 USD $618 7.48 USD $618 7.48 USD $0 0 USD 0 $0 0 USD
Inland Printers Limited  INLANPR.BO $92.33 1.12 USD
+2
$0 0 USD $450 5.44 USD $92.33 1.12 USD $92.33 1.12 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  INFRABEES.BO $912.16 11.04 USD
+1.24
$0 0 USD $6.9K 83.51 USD $898.5 10.87 USD $913.5 11.05 USD $0 0 USD 0 $0 0 USD
Saptarishi Agro Industries Ltd  SPTRSHI.BO $18.98 0.23 USD
-4.62
$0 0 USD $394 4.77 USD $18.93 0.23 USD $19.9 0.24 USD $0 0 USD 0 $0 0 USD
CELLA SPACE LIMITED  CELLA.BO $12.15 0.15 USD
+4.83
$0 0 USD $22.94K 277.52 USD $11.8 0.14 USD $12.16 0.15 USD $0 0 USD 0 $0 0 USD
CDG PETCHEM LIMITED  CDG.BO $43.7 0.53 USD
0
$0 0 USD $102 1.23 USD $43.6 0.53 USD $47.23 0.57 USD $0 0 USD 0 $0 0 USD
KRISHNA FILAMENT INDUSTRIES LI  KRIFILIND.BO $3.04 0.04 USD
0
$0 0 USD $8K 96.84 USD $2.89 0.03 USD $3.08 0.04 USD $0 0 USD 0 $0 0 USD
MODULEX CONSTRUCTION TECHNOLOG  MODULEX.BO $10.43 0.13 USD
+4.82
$0 0 USD $69.31K 838.49 USD $9.55 0.12 USD $10.44 0.13 USD $0 0 USD 0 $0 0 USD
Palco Metals Limited  PALCO.BO $90.87 1.1 USD
+1.33
$0 0 USD $396 4.79 USD $89.51 1.08 USD $89.7 1.09 USD $0 0 USD 0 $0 0 USD
Diamant Infrastructure Limited  DIAMANT.BO $0.9399 0.01 USD
0
$0 0 USD $83.29K 1.01K USD $0.8599 0.01 USD $0.9399 0.01 USD $0 0 USD 0 $0 0 USD
KUMBHAT FINANCIAL SERVICES LTD  KUMPFIN.BO $14.5 0.18 USD
-9.38
$0 0 USD $3.32K 40.21 USD $14.4 0.17 USD $14.83 0.18 USD $0 0 USD 0 $0 0 USD
Indo US Bio-Tech Limited  INDOUS.BO $218.4 2.64 USD
0
$0 0 USD $1K 12.1 USD $203.7 2.46 USD $218.4 2.64 USD $0 0 USD 0 $0 0 USD
MENA MANI INDUSTRIES LIMITED  MENAMANI.BO $8.65 0.1 USD
+1.29
$0 0 USD $27.25K 329.62 USD $8.12 0.1 USD $8.96 0.11 USD $0 0 USD 0 $0 0 USD
INDIA RADIATORS LTD.  INRADIA.BO $7.68 0.09 USD
0
$0 0 USD $25 0.3 USD $7.68 0.09 USD $7.68 0.09 USD $0 0 USD 0 $0 0 USD
SAL AUTOMOTIVE LIMITED  SALAUTO.BO $488.35 5.91 USD
-0.99
$0 0 USD $577 6.98 USD $480.15 5.81 USD $505 6.11 USD $0 0 USD 0 $0 0 USD
Jhandewalas Foods Limited  JFL.BO $163.65 1.98 USD
-4.85
$0 0 USD $16K 193.57 USD $163.45 1.98 USD $173 2.09 USD $0 0 USD 0 $0 0 USD
UNITED LEASING & INDUSTRIES LT  UNTTEMI.BO $30.6 0.37 USD
0
$0 0 USD $300 3.63 USD $30.6 0.37 USD $30.6 0.37 USD $0 0 USD 0 $0 0 USD
ESTX INSUR. 30-15 NR EUR  KCDGROUP.BO $9.82 0.12 USD
-2.68
$0 0 USD $31.4K 379.83 USD $9.66 0.12 USD $10.34 0.13 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - P  KOTAKBKETF.BO $472 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMKAR PHARMACHEM LTD.  OMKARPH.BO $21.95 0.27 USD
0
$0 0 USD $10 0.12 USD $21.95 0.27 USD $21.95 0.27 USD $0 0 USD 0 $0 0 USD
MANIPAL FINANCE CORPORATION LT  MNPLFIN.BO $5.52 0.07 USD
0
$0 0 USD $300 3.63 USD $5.05 0.06 USD $5.52 0.07 USD $0 0 USD 0 $0 0 USD
UTIQUE ENTERPRISES LIMITED  UTIQUE.BO $9.19 0.11 USD
+0.99
$0 0 USD $57.28K 692.98 USD $9.01 0.11 USD $9.37 0.11 USD $0 0 USD 0 $0 0 USD
Innovative Ideals and Services  INNOVATIVE.BO $28.96 0.35 USD
-3.43
$0 0 USD $4K 48.39 USD $28.01 0.34 USD $29.99 0.36 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $731.87 8.85 USD
+0.52
$0 0 USD $4.42K 53.44 USD $727 8.8 USD $733.18 8.87 USD $0 0 USD 0 $0 0 USD
PANTH INFINITY LIMITED  PANTH.BO $7.6 0.09 USD
-0.65
$0 0 USD $41.42K 501.05 USD $7.53 0.09 USD $7.68 0.09 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BONLON INDUSTRIES LIMITED  BONLON.BO $34.05 0.41 USD
-4.17
$0 0 USD $68.82K 832.61 USD $32.22 0.39 USD $36.49 0.44 USD $0 0 USD 0 $0 0 USD
Triton Corp Limited  TRITON.BO $0.5 0.0060 USD
0
$0 0 USD $17.16K 207.55 USD $0.5 0.0060 USD $0.5 0.0060 USD $0 0 USD 0 $0 0 USD
Sellwin Traders Limited  SELLWIN.BO $26.69 0.32 USD
+5
$0 0 USD $320.28K 3.87K USD $26.43 0.32 USD $26.69 0.32 USD $0 0 USD 0 $0 0 USD
SSPN Finance Limited  SSPNFIN.BO $8.55 0.1 USD
0
$0 0 USD $4K 48.39 USD $8.55 0.1 USD $8.55 0.1 USD $0 0 USD 0 $0 0 USD
Asian Petro Products and Exports Limited  ASINPET.BO $15 0.18 USD
-3.1
$0 0 USD $3.44K 41.62 USD $14.72 0.18 USD $15.48 0.19 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MANXT50ETF.BO $455 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPG.BO $2.13 0.03 USD
0
$0 0 USD $10 0.12 USD $2.13 0.03 USD $2.13 0.03 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPN50ETF.BO $224.44 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAHUL MERCHANDISING LTD.  RAHME.BO $16.86 0.2 USD
0
$0 0 USD $3 0.04 USD $16.86 0.2 USD $16.86 0.2 USD $0 0 USD 0 $0 0 USD
Schwab Intermediate Term U.S. T  VISVEN.BO $93 1.13 USD
-3.13
$0 0 USD $1 0.01 USD $93 1.13 USD $93 1.13 USD $0 0 USD 0 $0 0 USD
Shreeshay Engineers Limited  SHREESHAY.BO $29 0.35 USD
0
$0 0 USD $4K 48.39 USD $29 0.35 USD $29 0.35 USD $0 0 USD 0 $0 0 USD
Octaware Technologies Limited  OCTAWARE.BO $49.8 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advance Petrochemicals Limited  ADVPETR-B.BO $186.05 2.25 USD
+4.99
$0 0 USD $501 6.06 USD $168.5 2.04 USD $186.05 2.25 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPC.BO $5.87 0.07 USD
-9.97
$0 0 USD $881 10.66 USD $5.87 0.07 USD $7.17 0.09 USD $0 0 USD 0 $0 0 USD
Eureka Industries Limited  EUREKAI.BO $3.14 0.04 USD
-3.38
$0 0 USD $10.27K 124.29 USD $3.11 0.04 USD $3.25 0.04 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MASPTOP50.BO $43.25 0.52 USD
-0.32
$0 0 USD $21.9K 265 USD $42.71 0.52 USD $43.84 0.53 USD $0 0 USD 0 $0 0 USD
INDO CREDIT CAPITAL LTD.  INDOCRED.BO $1.86 0.02 USD
0
$0 0 USD $1.9K 23 USD $1.86 0.02 USD $1.86 0.02 USD $0 0 USD 0 $0 0 USD
DESH RAKSHAK AUSHDHALAYA LTD.  DESHRAK.BO $7.29 0.09 USD
0
$0 0 USD $1.5K 18.15 USD $7.29 0.09 USD $7.29 0.09 USD $0 0 USD 0 $0 0 USD
Jointeca Education Solutions Ltd.  JOINTECAED.BO $13.31 0.16 USD
0
$0 0 USD $16K 193.57 USD $13.31 0.16 USD $14.01 0.17 USD $0 0 USD 0 $0 0 USD
Madhuveer Com 18 Network Limited  MADHUVEER.BO $91.7 1.11 USD
+3.03
$0 0 USD $80 0.97 USD $89 1.08 USD $90.8 1.1 USD $0 0 USD 0 $0 0 USD
MUZALI ARTS LIMITED  MUZALI.BO $0.9699 0.01 USD
-1.02
$0 0 USD $63.73K 771.03 USD $0.9699 0.01 USD $1 0.01 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看