Página 24 de resultados Del País: India Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4045)
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (270)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.03 0.02 USD |
+1.5
|
$409.6M 4.96M USD | $180.6K 2.19K USD | $1.96 0.02 USD | $2.09 0.03 USD | $409.6M 4.96M USD | 0 | -$107.1 -1.2 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $716.45 8.67 USD |
+5
|
$409.51M 4.95M USD | $401 4.85 USD | $715.9 8.66 USD | $716.45 8.67 USD | $409.51M 4.95M USD | 88.28 | $8.12 0.1 USD | |
| The Victoria Mills Limited VICTMILL.BO | $4,154 50.26 USD |
-0.38
|
$409.42M 4.95M USD | $17 0.21 USD | $4,150 50.21 USD | $4,240 51.3 USD | $409.42M 4.95M USD | 11.85 | $350.45 4.24 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
+900
|
$409.38M 4.95M USD | $26.4K 319.4 USD | $4.45 0.05 USD | $44.5 0.54 USD | $409.38M 4.95M USD | 2225.00 | $0.02 0.0002 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38.63 0.47 USD |
0
|
$408.94M 4.95M USD | $2 0.02 USD | $38.63 0.47 USD | $38.63 0.47 USD | $408.94M 4.95M USD | 0 | $0 0 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $18.81 0.23 USD |
-0.74
|
$408.29M 4.94M USD | $4.98K 60.2 USD | $18.05 0.22 USD | $19.33 0.23 USD | $408.29M 4.94M USD | 0 | -$0.18 -0.002 USD | |
| Rishi Techtex Limited RISHITECH.BO | $55 0.67 USD |
+8.25
|
$406.5M 4.92M USD | $32.32K 391.07 USD | $47.23 0.57 USD | $56 0.68 USD | $406.5M 4.92M USD | 0 | -$1.44 -0.01 USD | |
| Inani Marbles and Industries Limited INANI.BO | $24.99 0.3 USD |
+1.79
|
$406.4M 4.92M USD | $7.78K 94.08 USD | $24.61 0.3 USD | $26.89 0.33 USD | $406.4M 4.92M USD | 2776.66 | $0.01 0.0001 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Megri Soft Limited MEGRISOFT.BO | $129.25 1.56 USD |
+3.4
|
$405.94M 4.91M USD | $673 8.14 USD | $123 1.49 USD | $131 1.58 USD | $405.94M 4.91M USD | 110.84 | $1.17 0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.9 0.54 USD |
-1.99
|
$401.72M 4.86M USD | $7.86K 95.09 USD | $44.9 0.54 USD | $44.9 0.54 USD | $401.72M 4.86M USD | 0 | -$1.31 -0.01 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $63.18 0.76 USD |
0
|
$398.79M 4.82M USD | $750 9.07 USD | $63.18 0.76 USD | $63.18 0.76 USD | $398.79M 4.82M USD | 39.73 | $1.59 0.02 USD | |
| Duropack Limited DUROPACK.BO | $75.57 0.91 USD |
+0.77
|
$398.42M 4.82M USD | $1.42K 17.2 USD | $74.55 0.9 USD | $77 0.93 USD | $398.42M 4.82M USD | 48.34 | $1.56 0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.25 0.04 USD |
0
|
$398.02M 4.82M USD | $24.3K 293.97 USD | $3.24 0.04 USD | $3.44 0.04 USD | $398.02M 4.82M USD | 0 | -$1.34 -0.01 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $109 1.32 USD |
+4.36
|
$397.66M 4.81M USD | $178 2.15 USD | $104 1.26 USD | $109 1.32 USD | $397.66M 4.81M USD | 38.13 | $2.86 0.03 USD | |
| Diana Tea Company Limited DIANATEA.BO | $26.27 0.32 USD |
-1.13
|
$393.81M 4.76M USD | $4.12K 49.82 USD | $26.03 0.31 USD | $26.94 0.33 USD | $393.81M 4.76M USD | 0 | -$0.03 -0.0003 USD | |
| Kabsons Industries Limited KABSON.BO | $22.5 0.27 USD |
+9.97
|
$392.92M 4.75M USD | $96.41K 1.17K USD | $21.6 0.26 USD | $22.5 0.27 USD | $392.92M 4.75M USD | 0 | $0 0 USD | |
| Future Market Networks Limited FMNL.BO | $6.82 0.08 USD |
+4.92
|
$392.45M 4.75M USD | $8.43K 101.96 USD | $6.55 0.08 USD | $6.82 0.08 USD | $392.45M 4.75M USD | 0 | -$3.99 -0.04 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $20.02 0.24 USD |
-4.67
|
$392.37M 4.75M USD | $23.53K 284.69 USD | $19.95 0.24 USD | $21 0.25 USD | $392.37M 4.75M USD | 0 | -$9.17 -0.1 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $28 0.34 USD |
-9.47
|
$392M 4.74M USD | $36.52K 441.77 USD | $27.84 0.34 USD | $29.72 0.36 USD | $392M 4.74M USD | 12.28 | $2.28 0.03 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $62.19 0.75 USD |
+4
|
$391.81M 4.74M USD | $42.93K 519.35 USD | $57.85 0.7 USD | $64.6 0.78 USD | $391.81M 4.74M USD | 0 | -$15.58 -0.1 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $7.12 0.09 USD |
-1.11
|
$391.6M 4.74M USD | $27.51K 332.87 USD | $7.1 0.09 USD | $7.3 0.09 USD | $391.6M 4.74M USD | 0 | -$1.26 -0.01 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $75.44 0.91 USD |
-3.76
|
$390.57M 4.73M USD | $6.05K 73.17 USD | $75.35 0.91 USD | $80.58 0.97 USD | $390.57M 4.73M USD | 95.37 | $0.79 0.009 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $55.82 0.68 USD |
-1.98
|
$388.8M 4.7M USD | $33.32K 403.08 USD | $55.82 0.68 USD | $55.82 0.68 USD | $388.8M 4.7M USD | 0 | -$7.03 -0.08 USD | |
| Vinyoflex Limited VINYOFL.BO | $89.95 1.09 USD |
-4.97
|
$388.49M 4.7M USD | $5.17K 62.57 USD | $89.95 1.09 USD | $94.65 1.15 USD | $388.49M 4.7M USD | 19.90 | $4.52 0.05 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $38.69 0.47 USD |
-0.85
|
$386.63M 4.68M USD | $9.13K 110.45 USD | $38.27 0.46 USD | $39.8 0.48 USD | $386.63M 4.68M USD | 5.15 | $7.5 0.09 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $36.1 0.44 USD |
-5
|
$386.12M 4.67M USD | $1.21K 14.63 USD | $36.1 0.44 USD | $38 0.46 USD | $386.12M 4.67M USD | 0 | -$0.89 -0.01 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $54.21 0.66 USD |
+1.96
|
$385.88M 4.67M USD | $6.94K 83.99 USD | $50.53 0.61 USD | $55.35 0.67 USD | $385.88M 4.67M USD | 49.28 | $1.1 0.01 USD | |
| Sagar Diamonds Limited SAGAR.BO | $30.5 0.37 USD |
0
|
$385.64M 4.67M USD | $3K 36.3 USD | $30.5 0.37 USD | $30.5 0.37 USD | $385.64M 4.67M USD | 5.16 | $5.9 0.07 USD | |
| ETT Limited ETT.BO | $36.98 0.45 USD |
+5
|
$383.43M 4.64M USD | $1.26M 15.23K USD | $35.19 0.43 USD | $36.98 0.45 USD | $383.43M 4.64M USD | 0 | -$0.78 -0.009 USD | |
| Sacheta Metals Limited SACHEMT.BO | $20.24 0.24 USD |
-0.15
|
$383.35M 4.64M USD | $12.11K 146.49 USD | $20.05 0.24 USD | $21.3 0.26 USD | $383.35M 4.64M USD | 34.59 | $0.59 0.007 USD | |
| Betex India Limited BETXIND.BO | $255.05 3.09 USD |
+2.84
|
$382.58M 4.63M USD | $733 8.87 USD | $236 2.86 USD | $258 3.12 USD | $382.58M 4.63M USD | 0 | -$1.06 -0.01 USD | |
| Jigar Cables Limited JIGAR.BO | $54.33 0.66 USD |
0
|
$382.05M 4.62M USD | $6K 72.59 USD | $54.15 0.66 USD | $55 0.67 USD | $382.05M 4.62M USD | 155.67 | $0.35 0.004 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $83.95 1.02 USD |
-1.32
|
$381.32M 4.61M USD | $1.9K 22.96 USD | $83.61 1.01 USD | $85.5 1.03 USD | $381.32M 4.61M USD | 114.52 | $0.73 0.008 USD | |
| Beekay Niryat Limited BNL.BO | $49.03 0.59 USD |
-2.83
|
$376.76M 4.56M USD | $28.27K 341.97 USD | $48.4 0.59 USD | $51.3 0.62 USD | $376.76M 4.56M USD | 0 | $0 0 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $37.7 0.46 USD |
+1.89
|
$376.31M 4.55M USD | $262 3.17 USD | $35.15 0.43 USD | $37.9 0.46 USD | $376.31M 4.55M USD | 0 | -$0.21 -0.002 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $35.9 0.43 USD |
0
|
$376.02M 4.55M USD | $561 6.79 USD | $35.9 0.43 USD | $35.9 0.43 USD | $376.02M 4.55M USD | 0 | -$0.1 -0.001 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $36.75 0.44 USD |
+5
|
$374.85M 4.54M USD | $2.3K 27.83 USD | $36.74 0.44 USD | $36.75 0.44 USD | $374.85M 4.54M USD | 22.55 | $1.63 0.02 USD | |
| E-Land Apparel Limited ELAND.BO | $7.79 0.09 USD |
-2.63
|
$373.85M 4.52M USD | $18.55K 224.4 USD | $7.66 0.09 USD | $7.99 0.1 USD | $373.85M 4.52M USD | 0 | -$10.89 -0.1 USD | |
| Garnet Construction Limited GARNET.BO | $26.83 0.32 USD |
-0.41
|
$373M 4.51M USD | $638 7.72 USD | $25.85 0.31 USD | $26.94 0.33 USD | $373M 4.51M USD | 1.30 | $20.49 0.25 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $65.09 0.79 USD |
-5.5
|
$371.53M 4.49M USD | $9.15K 110.64 USD | $63.6 0.77 USD | $69.95 0.85 USD | $371.53M 4.49M USD | 42.54 | $1.53 0.02 USD | |
| Chordia Food Products Limited CHORDIA.BO | $92 1.11 USD |
0
|
$370.6M 4.48M USD | $210 2.54 USD | $89 1.08 USD | $92 1.11 USD | $370.6M 4.48M USD | 155.40 | $0.59 0.007 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $31.97 0.39 USD |
+0.09
|
$370.39M 4.48M USD | $3.55K 43 USD | $31 0.38 USD | $32.9 0.4 USD | $370.39M 4.48M USD | 33.61 | $0.95 0.01 USD | |
| Crestchem Limited CRSTCHM.BO | $123.1 1.49 USD |
+4.99
|
$369.3M 4.47M USD | $16.06K 194.29 USD | $122.9 1.49 USD | $123.1 1.49 USD | $369.3M 4.47M USD | 66.07 | $1.86 0.02 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $1.01 0.01 USD |
-1.94
|
$369.16M 4.47M USD | $453.97K 5.49K USD | $1.01 0.01 USD | $1.01 0.01 USD | $369.16M 4.47M USD | 59.41 | $0.02 0.0002 USD | |
| ACI Infocom Limited ACIIN.BO | $3.34 0.04 USD |
+4.7
|
$369.04M 4.46M USD | $545.19K 6.6K USD | $3.04 0.04 USD | $3.34 0.04 USD | $369.04M 4.46M USD | 1113.33 | $0 0.00003 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.45 0.28 USD |
-3.5
|
$367.4M 4.44M USD | $5.5K 66.5 USD | $23.25 0.28 USD | $24 0.29 USD | $367.4M 4.44M USD | 17.11 | $1.37 0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $62.52 0.76 USD |
-5
|
$366.93M 4.44M USD | $967 11.7 USD | $62.52 0.76 USD | $62.52 0.76 USD | $366.93M 4.44M USD | 217.83 | $0.29 0.003 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Siel Financial Services Limited SIELFNS.BO | $32.3 0.39 USD |
+1.99
|
$366.4M 4.43M USD | $122.59K 1.48K USD | $32.3 0.39 USD | $32.3 0.39 USD | $366.4M 4.43M USD | 0 | -$0.14 -0.001 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $2.89 0.03 USD |
+1.76
|
$365.85M 4.43M USD | $198.82K 2.41K USD | $2.89 0.03 USD | $2.89 0.03 USD | $365.85M 4.43M USD | 0 | -$4.21 -0.05 USD | |
| USG Tech Solutions Limited USGTECH.BO | $9.22 0.11 USD |
+4.18
|
$363.4M 4.4M USD | $8.04K 97.26 USD | $8.5 0.1 USD | $9.27 0.11 USD | $363.4M 4.4M USD | 76.83 | $0.12 0.001 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| TTI Enterprise Limited TTIENT.BO | $14.24 0.17 USD |
+1.06
|
$361.76M 4.38M USD | $7.93K 95.98 USD | $13.8 0.17 USD | $14.24 0.17 USD | $361.76M 4.38M USD | 0 | -$0.13 -0.001 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $65.67K 794.45 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Conart Engineers Limited CONART.BO | $114.65 1.39 USD |
+1.1
|
$360M 4.36M USD | $6.75K 81.65 USD | $113.75 1.38 USD | $118 1.43 USD | $360M 4.36M USD | 30.98 | $3.7 0.04 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $34.88 0.42 USD |
+0.52
|
$357.86M 4.33M USD | $3.1K 37.49 USD | $34.3 0.41 USD | $35.96 0.44 USD | $357.86M 4.33M USD | 5.55 | $6.28 0.08 USD | |
| Nam Securities Limited NAM.BO | $117.1 1.42 USD |
-3.02
|
$357.17M 4.32M USD | $112 1.36 USD | $114.75 1.39 USD | $117.1 1.42 USD | $357.17M 4.32M USD | 0 | $0 0 USD | |
| Sunil Industries Limited SUNILTX.BO | $84.9 1.03 USD |
0
|
$356.58M 4.31M USD | $6.2K 75.01 USD | $84.65 1.02 USD | $89.1 1.08 USD | $356.58M 4.31M USD | 82.50 | $1.03 0.01 USD | |
| Olympia Industries Limited OLYMPTX.BO | $58.98 0.71 USD |
+6.56
|
$355.27M 4.3M USD | $1.11K 13.38 USD | $55.23 0.67 USD | $59 0.71 USD | $355.27M 4.3M USD | 0 | -$2.51 -0.03 USD | |
| Informed Technologies India Limited INFORTEC.BO | $85 1.03 USD |
-3.79
|
$354.37M 4.29M USD | $644 7.79 USD | $85 1.03 USD | $91 1.1 USD | $354.37M 4.29M USD | 0 | -$0.48 -0.005 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $65.91 0.8 USD |
-0.2
|
$354.27M 4.29M USD | $874 10.57 USD | $64.25 0.78 USD | $67 0.81 USD | $354.27M 4.29M USD | 0 | -$1.36 -0.01 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $29.4 0.36 USD |
-4.33
|
$354.05M 4.28M USD | $141.16K 1.71K USD | $29.2 0.35 USD | $31.44 0.38 USD | $354.05M 4.28M USD | 0 | -$0.39 -0.004 USD | |
| Spenta International Limited SPENTA.BO | $127.65 1.54 USD |
+0.51
|
$352.87M 4.27M USD | $524 6.34 USD | $120.65 1.46 USD | $130.85 1.58 USD | $352.87M 4.27M USD | 0 | -$1.69 -0.02 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $35.16 0.43 USD |
-1.98
|
$352.3M 4.26M USD | $3.86K 46.66 USD | $35.16 0.43 USD | $35.16 0.43 USD | $352.3M 4.26M USD | 328.59 | $0.11 0.001 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $115.65 1.4 USD |
-1.99
|
$347.35M 4.2M USD | $2 0.02 USD | $115.65 1.4 USD | $115.65 1.4 USD | $347.35M 4.2M USD | 0 | $0 0 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $175.8 2.13 USD |
+1.71
|
$346.41M 4.19M USD | $1.12K 13.57 USD | $167.05 2.02 USD | $176.8 2.14 USD | $346.41M 4.19M USD | 9.68 | $18.15 0.22 USD | |
| Delta Industrial Resources Limited DELTA.BO | $64.17 0.78 USD |
+1.99
|
$346.07M 4.19M USD | $71.99K 870.93 USD | $64.17 0.78 USD | $64.17 0.78 USD | $346.07M 4.19M USD | 0 | $0 0 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $68.57 0.83 USD |
-2.04
|
$345.59M 4.18M USD | $800 9.68 USD | $68 0.82 USD | $68.8 0.83 USD | $345.59M 4.18M USD | 0 | $0 0 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $8.74 0.11 USD |
-1.8
|
$344.31M 4.17M USD | $131.82K 1.59K USD | $8.57 0.1 USD | $9.2 0.11 USD | $344.31M 4.17M USD | 62.42 | $0.14 0.001 USD | |
| Neil Industries Limited NEIL.BO | $17.51 0.21 USD |
-2.83
|
$342.38M 4.14M USD | $5.54K 67.01 USD | $17.5 0.21 USD | $18.21 0.22 USD | $342.38M 4.14M USD | 26.17 | $0.67 0.008 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Kallam Textiles Limited KALLAM.BO | $7.94 0.1 USD |
-0.75
|
$339.69M 4.11M USD | $20.95K 253.47 USD | $7.8 0.09 USD | $8.1 0.1 USD | $339.69M 4.11M USD | 0 | -$5.96 -0.07 USD | |
| Jumbo Bag Limited JUMBO.BO | $40.5 0.49 USD |
-2.15
|
$339.13M 4.1M USD | $4.43K 53.56 USD | $40.05 0.48 USD | $42.99 0.52 USD | $339.13M 4.1M USD | 0 | -$1.6 -0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.84 0.05 USD |
+4.92
|
$337.66M 4.09M USD | $44.9K 543.26 USD | $3.59 0.04 USD | $3.84 0.05 USD | $337.66M 4.09M USD | 0 | -$0.03 -0.0003 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20 0.24 USD |
-0.6
|
$334.82M 4.05M USD | $2.38K 28.84 USD | $19.7 0.24 USD | $20.37 0.25 USD | $334.82M 4.05M USD | 8.58 | $2.33 0.03 USD | |
| Fortune International Limited FORINTL.BO | $47.2 0.57 USD |
+1.51
|
$332.29M 4.02M USD | $1.99K 24.11 USD | $44.2 0.53 USD | $47.5 0.57 USD | $332.29M 4.02M USD | 31.74 | $1.49 0.02 USD | |
| Ashiana Ispat Limited ASHIS.BO | $41.38 0.5 USD |
+0.93
|
$329.58M 3.99M USD | $8.15K 98.6 USD | $40.1 0.49 USD | $41.98 0.51 USD | $329.58M 3.99M USD | 0 | -$14.81 -0.1 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $58.6 0.71 USD |
+0.95
|
$327.28M 3.96M USD | $280 3.39 USD | $57.73 0.7 USD | $59.7 0.72 USD | $327.28M 3.96M USD | 0 | -$0.58 -0.007 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $6.59 0.08 USD |
-1.05
|
$325.67M 3.94M USD | $1.62M 19.64K USD | $6.4 0.08 USD | $6.99 0.08 USD | $325.67M 3.94M USD | 20.03 | $0.33 0.003 USD | |
| Incap Limited INCAP.BO | $63.36 0.77 USD |
-2
|
$325.24M 3.93M USD | $20 0.24 USD | $63.36 0.77 USD | $63.36 0.77 USD | $325.24M 3.93M USD | 73.67 | $0.86 0.01 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $54.96 0.66 USD |
-1.45
|
$324.68M 3.93M USD | $5.63K 68.15 USD | $53.95 0.65 USD | $58.9 0.71 USD | $324.68M 3.93M USD | 0 | -$11.1 -0.1 USD | |
| Concord Drugs Limited CONCORD.BO | $36.94 0.45 USD |
-5.62
|
$322.99M 3.91M USD | $14.75K 178.47 USD | $36.11 0.44 USD | $38.75 0.47 USD | $322.99M 3.91M USD | 89.44 | $0.41 0.004 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $72.52 0.88 USD |
+2.08
|
$322.45M 3.9M USD | $2.35K 28.39 USD | $71 0.86 USD | $75 0.91 USD | $322.45M 3.9M USD | 0 | -$5.23 -0.06 USD | |
| Ushdev International Limited USHDI.BO | $0.9499 0.01 USD |
0
|
$321.57M 3.89M USD | $45.88K 555.08 USD | $0.9899 0.01 USD | $0.9899 0.01 USD | $321.57M 3.89M USD | 0 | -$3.72 -0.04 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
+2.1
|
$320.2M 3.87M USD | $29.28K 354.29 USD | $63 0.76 USD | $65.85 0.8 USD | $320.2M 3.87M USD | 0 | -$1.44 -0.01 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32 0.39 USD |
0
|
$320M 3.87M USD | $102 1.23 USD | $32 0.39 USD | $32 0.39 USD | $320M 3.87M USD | 0 | -$0.09 -0.001 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.09 0.01 USD |
-1.8
|
$319.04M 3.86M USD | $151.24K 1.83K USD | $1.09 0.01 USD | $1.09 0.01 USD | $319.04M 3.86M USD | 0 | -$0.07 -0.0008 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $67 0.81 USD |
+3.06
|
$318.25M 3.85M USD | $1.17K 14.19 USD | $63.71 0.77 USD | $68.26 0.83 USD | $318.25M 3.85M USD | 104.68 | $0.64 0.007 USD | |
| Cosyn Limited COSYN.BO | $42.39 0.51 USD |
-1.65
|
$317.92M 3.85M USD | $4.2K 50.78 USD | $42 0.51 USD | $44 0.53 USD | $317.92M 3.85M USD | 66.44 | $0.64 0.007 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $39.51 0.48 USD |
+0.41
|
$316.08M 3.82M USD | $4.52K 54.62 USD | $38.55 0.47 USD | $40.4 0.49 USD | $316.08M 3.82M USD | 0 | -$2.35 -0.02 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $39.95 0.48 USD |
-2.06
|
$315.29M 3.81M USD | $834 10.09 USD | $38.76 0.47 USD | $39.95 0.48 USD | $315.29M 3.81M USD | 62.51 | $0.64 0.007 USD | |
| Grovy India Limited GROVY.BO | $125 1.51 USD |
-1.07
|
$314.3M 3.8M USD | $5.3K 64.15 USD | $122.6 1.48 USD | $126.35 1.53 USD | $314.3M 3.8M USD | 0 | -$4.81 -0.05 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.31 0.02 USD |
-4.38
|
$313.94M 3.8M USD | $352.25K 4.26K USD | $1.31 0.02 USD | $1.43 0.02 USD | $313.94M 3.8M USD | 0.19 | $6.86 0.08 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $60.19 0.73 USD |
+3.78
|
$313.57M 3.79M USD | $422 5.11 USD | $60.19 0.73 USD | $61 0.74 USD | $313.57M 3.79M USD | 39.54 | $1.52 0.02 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $65.08 0.79 USD |
-5.95
|
$311.46M 3.77M USD | $4.02K 48.61 USD | $63 0.76 USD | $72.32 0.87 USD | $311.46M 3.77M USD | 131.74 | $0.49 0.005 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $78.21 0.95 USD |
-0.9
|
$310.33M 3.75M USD | $1.72K 20.82 USD | $78 0.94 USD | $79.99 0.97 USD | $310.33M 3.75M USD | 0 | -$18.09 -0.2 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $10.54 0.13 USD |
+11.18
|
$309.91M 3.75M USD | $106.28K 1.29K USD | $9.29 0.11 USD | $11.25 0.14 USD | $309.91M 3.75M USD | 0 | -$0.44 -0.005 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $81.43 0.99 USD |
0
|
$308.64M 3.73M USD | $504 6.1 USD | $81.43 0.99 USD | $83.13 1.01 USD | $308.64M 3.73M USD | 0 | -$10.09 -0.1 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $15.32 0.19 USD |
-3.95
|
$308.3M 3.73M USD | $18.42K 222.86 USD | $15.16 0.18 USD | $16.27 0.2 USD | $308.3M 3.73M USD | 0.95 | $16.07 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||