Result Page 24 for Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kemistar Corporation Limited KEMISTAR.BO | $39.02 0.47 USD |
-4.13
|
$419.83M 5.08M USD | $253 3.06 USD | $39 0.47 USD | $41.5 0.5 USD | $419.83M 5.08M USD | 76.50 | $0.51 0.006 USD | |
| Diana Tea Company Limited DIANATEA.BO | $28 0.34 USD |
+1.41
|
$419.75M 5.08M USD | $16.59K 200.72 USD | $27.98 0.34 USD | $28.2 0.34 USD | $419.75M 5.08M USD | 0 | -$0.03 -0.0003 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $38.3 0.46 USD |
+0.26
|
$419.63M 5.08M USD | $4.13K 49.91 USD | $36.95 0.45 USD | $38.99 0.47 USD | $419.63M 5.08M USD | 0 | -$25.98 -0.3 USD | |
| Ladderup Finance Limited LADDERUP.BO | $32.5 0.39 USD |
+4.2
|
$417.71M 5.05M USD | $26 0.31 USD | $32.55 0.39 USD | $32.55 0.39 USD | $417.71M 5.05M USD | 0 | -$1.06 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $3.4 0.04 USD |
-2.58
|
$416.39M 5.04M USD | $35.55K 430.11 USD | $3.32 0.04 USD | $3.48 0.04 USD | $416.39M 5.04M USD | 0 | -$1.34 -0.01 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $41.63 0.5 USD |
+1.64
|
$416.01M 5.03M USD | $857 10.37 USD | $39.5 0.48 USD | $40.8 0.49 USD | $416.01M 5.03M USD | 5.55 | $7.5 0.09 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $2.05 0.02 USD |
-0.49
|
$413.64M 5M USD | $2.71K 32.81 USD | $2.05 0.02 USD | $2.05 0.02 USD | $413.64M 5M USD | 0 | -$107.1 -1.2 USD | |
| Inani Marbles and Industries Limited INANI.BO | $25.39 0.31 USD |
+1.12
|
$412.9M 5M USD | $417 5.05 USD | $24.81 0.3 USD | $25.49 0.31 USD | $412.9M 5M USD | 2821.11 | $0.01 0.0001 USD | |
| Informed Technologies India Limited INFORTEC.BO | $98.95 1.2 USD |
+10.07
|
$412.53M 4.99M USD | $2.61K 31.56 USD | $98.9 1.2 USD | $99.05 1.2 USD | $412.53M 4.99M USD | 0 | -$0.48 -0.005 USD | |
| Sainik Finance & Industries Limited SAINIK.BO | $37.91 0.46 USD |
0
|
$412.46M 4.99M USD | $313 3.79 USD | $37.83 0.46 USD | $40.74 0.49 USD | $412.46M 4.99M USD | 10.62 | $3.57 0.04 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $57.85 0.7 USD |
+4.61
|
$411.8M 4.98M USD | $4.38K 52.95 USD | $54.15 0.66 USD | $57.9 0.7 USD | $411.8M 4.98M USD | 52.59 | $1.1 0.01 USD | |
| Sacheta Metals Limited SACHEMT.BO | $21.67 0.26 USD |
+2.7
|
$410.43M 4.97M USD | $12.45K 150.61 USD | $20.85 0.25 USD | $21.87 0.26 USD | $410.43M 4.97M USD | 37.04 | $0.59 0.007 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $7.45 0.09 USD |
+6.13
|
$409.75M 4.96M USD | $33.18K 401.37 USD | $7.45 0.09 USD | $7.45 0.09 USD | $409.75M 4.96M USD | 0 | -$1.26 -0.01 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
+900
|
$409.38M 4.95M USD | $26.4K 319.4 USD | $4.45 0.05 USD | $44.5 0.54 USD | $409.38M 4.95M USD | 2225.00 | $0.02 0.0002 USD | |
| USG Tech Solutions Limited USGTECH.BO | $10.35 0.13 USD |
-3.18
|
$407.94M 4.94M USD | $4K 48.44 USD | $9.66 0.12 USD | $10.5 0.13 USD | $407.94M 4.94M USD | 86.25 | $0.12 0.001 USD | |
| Ravileela Granites Limited RALEGRA.BO | $38.48 0.47 USD |
-4.99
|
$407.35M 4.93M USD | $99 1.2 USD | $38.48 0.47 USD | $38.48 0.47 USD | $407.35M 4.93M USD | 0 | $0 0 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Duropack Limited DUROPACK.BO | $77.05 0.93 USD |
-4.05
|
$406.22M 4.91M USD | $2.65K 32.11 USD | $76.51 0.93 USD | $78.48 0.95 USD | $406.22M 4.91M USD | 49.29 | $1.56 0.02 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $10.76 0.13 USD |
+2.67
|
$406.19M 4.91M USD | $18.85K 228.1 USD | $9.79 0.12 USD | $10.81 0.13 USD | $406.19M 4.91M USD | 0 | -$24.67 -0.2 USD | |
| Beekay Niryat Limited BNL.BO | $52.63 0.64 USD |
+0.21
|
$404.42M 4.89M USD | $1.57K 18.95 USD | $50.7 0.61 USD | $52.8 0.64 USD | $404.42M 4.89M USD | 0 | $0 0 USD | |
| Jigar Cables Limited JIGAR.BO | $57 0.69 USD |
-5
|
$400.82M 4.85M USD | $4K 48.39 USD | $57 0.69 USD | $57.1 0.69 USD | $400.82M 4.85M USD | 163.32 | $0.35 0.004 USD | |
| Megri Soft Limited MEGRISOFT.BO | $127.2 1.54 USD |
-0.12
|
$399.5M 4.83M USD | $223 2.7 USD | $127 1.54 USD | $131 1.58 USD | $399.5M 4.83M USD | 109.09 | $1.17 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $25.49 0.31 USD |
+4.21
|
$399.36M 4.83M USD | $3.99K 48.22 USD | $24 0.29 USD | $24.5 0.3 USD | $399.36M 4.83M USD | 18.60 | $1.37 0.02 USD | |
| Rishi Techtex Limited RISHITECH.BO | $53.99 0.65 USD |
+2.94
|
$399.04M 4.83M USD | $264 3.19 USD | $53.98 0.65 USD | $54.54 0.66 USD | $399.04M 4.83M USD | 0 | -$1.44 -0.01 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $65.81 0.8 USD |
-9.74
|
$394.86M 4.78M USD | $1.05K 12.75 USD | $65.81 0.8 USD | $65.85 0.8 USD | $394.86M 4.78M USD | 243.74 | $0.27 0.003 USD | |
| Garnet Construction Limited GARNET.BO | $28.4 0.34 USD |
+6.37
|
$394.82M 4.78M USD | $223 2.7 USD | $27.05 0.33 USD | $27.99 0.34 USD | $394.82M 4.78M USD | 1.38 | $20.49 0.25 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $1.07 0.01 USD |
+0.94
|
$391.09M 4.73M USD | $279.2K 3.38K USD | $1.07 0.01 USD | $1.09 0.01 USD | $391.09M 4.73M USD | 62.94 | $0.02 0.0002 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $38.89 0.47 USD |
-3.93
|
$389.68M 4.71M USD | $685 8.29 USD | $38.89 0.47 USD | $38.89 0.47 USD | $389.68M 4.71M USD | 363.45 | $0.11 0.001 USD | |
| Olympia Industries Limited OLYMPTX.BO | $64.69 0.78 USD |
+4.02
|
$389.66M 4.71M USD | $170 2.06 USD | $60.7 0.73 USD | $64.9 0.79 USD | $389.66M 4.71M USD | 0 | -$2.51 -0.03 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $37.94 0.46 USD |
+7.3
|
$389.26M 4.71M USD | $55 0.67 USD | $37.94 0.46 USD | $37.94 0.46 USD | $389.26M 4.71M USD | 6.04 | $6.28 0.08 USD | |
| E-Land Apparel Limited ELAND.BO | $8.1 0.1 USD |
+2.92
|
$388.72M 4.7M USD | $6.72K 81.26 USD | $8 0.1 USD | $8.29 0.1 USD | $388.72M 4.7M USD | 0 | -$10.89 -0.1 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $61.28 0.74 USD |
+9.23
|
$386.08M 4.67M USD | $1.9K 22.97 USD | $58.9 0.71 USD | $60.12 0.73 USD | $386.08M 4.67M USD | 0 | -$15.58 -0.1 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $32.96 0.4 USD |
-1.08
|
$381.85M 4.62M USD | $966 11.69 USD | $32.41 0.39 USD | $34.19 0.41 USD | $381.85M 4.62M USD | 34.65 | $0.95 0.01 USD | |
| Neil Industries Limited NEIL.BO | $19.49 0.24 USD |
+3.56
|
$381.09M 4.61M USD | $4.1K 49.65 USD | $18.03 0.22 USD | $19.68 0.24 USD | $381.09M 4.61M USD | 29.13 | $0.67 0.008 USD | |
| Centenial Surgical Suture Limited CSURGSU.BO | $104.35 1.26 USD |
-9.22
|
$380.7M 4.61M USD | $268 3.24 USD | $103.75 1.26 USD | $109.21 1.32 USD | $380.7M 4.61M USD | 36.51 | $2.86 0.03 USD | |
| Spenta International Limited SPENTA.BO | $137.45 1.66 USD |
+4.92
|
$379.96M 4.6M USD | $5 0.06 USD | $137.45 1.66 USD | $137.45 1.66 USD | $379.96M 4.6M USD | 0 | -$1.69 -0.02 USD | |
| Conart Engineers Limited CONART.BO | $120.6 1.46 USD |
+1.82
|
$378.68M 4.58M USD | $1.96K 23.69 USD | $119.7 1.45 USD | $123.6 1.5 USD | $378.68M 4.58M USD | 32.59 | $3.7 0.04 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $37 0.45 USD |
-2.63
|
$377.4M 4.57M USD | $1.3K 15.73 USD | $37 0.45 USD | $39 0.47 USD | $377.4M 4.57M USD | 22.71 | $1.63 0.02 USD | |
| Sagar Diamonds Limited SAGAR.BO | $29.6 0.36 USD |
+0.51
|
$374.26M 4.53M USD | $9K 108.89 USD | $27.98 0.34 USD | $27.98 0.34 USD | $374.26M 4.53M USD | 5.01 | $5.9 0.07 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $82.38 1 USD |
+1.38
|
$374.18M 4.53M USD | $657 7.95 USD | $81.1 0.98 USD | $83.98 1.02 USD | $374.18M 4.53M USD | 112.38 | $0.73 0.008 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $30.86 0.37 USD |
+2.59
|
$371.63M 4.5M USD | $48.45K 586.12 USD | $29.06 0.35 USD | $30.07 0.36 USD | $371.63M 4.5M USD | 0 | -$0.39 -0.004 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $18.43 0.22 USD |
+2.05
|
$370.89M 4.49M USD | $3.19K 38.56 USD | $17.4 0.21 USD | $18.19 0.22 USD | $370.89M 4.49M USD | 1.14 | $16.07 0.19 USD | |
| Chordia Food Products Limited CHORDIA.BO | $91.98 1.11 USD |
+1.19
|
$370.52M 4.48M USD | $2.83K 34.29 USD | $87.5 1.06 USD | $93.5 1.13 USD | $370.52M 4.48M USD | 155.37 | $0.59 0.007 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $68.92 0.83 USD |
-0.12
|
$370.44M 4.48M USD | $804 9.73 USD | $67 0.81 USD | $69.9 0.85 USD | $370.44M 4.48M USD | 0 | -$1.36 -0.01 USD | |
| Future Market Networks Limited FMNL.BO | $6.4 0.08 USD |
+0.79
|
$368.28M 4.46M USD | $615 7.44 USD | $6.07 0.07 USD | $6.4 0.08 USD | $368.28M 4.46M USD | 0 | -$3.99 -0.04 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $71.02 0.86 USD |
-1.35
|
$367.68M 4.45M USD | $487 5.89 USD | $72 0.87 USD | $73.59 0.89 USD | $367.68M 4.45M USD | 89.78 | $0.79 0.009 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $122.4 1.48 USD |
+2
|
$367.63M 4.45M USD | $1 0.01 USD | $122.4 1.48 USD | $122.4 1.48 USD | $367.63M 4.45M USD | 0 | $0 0 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $41 0.5 USD |
+0.81
|
$366.83M 4.44M USD | $100 1.21 USD | $41 0.5 USD | $41 0.5 USD | $366.83M 4.44M USD | 0 | -$1.32 -0.01 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $72.6 0.88 USD |
-3.2
|
$365.9M 4.43M USD | $500 6.05 USD | $72.5 0.88 USD | $72.6 0.88 USD | $365.9M 4.43M USD | 0 | $0 0 USD | |
| Mehai Technology Limited MEHAI.BO | $34.12 0.41 USD |
+1.91
|
$365.43M 4.42M USD | $41.05K 496.64 USD | $33.12 0.4 USD | $34.48 0.42 USD | $365.43M 4.42M USD | 396.74 | $0.09 0.001 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $36.6 0.44 USD |
-3.68
|
$365.33M 4.42M USD | $1.62K 19.65 USD | $36.6 0.44 USD | $37.2 0.45 USD | $365.33M 4.42M USD | 0 | -$0.21 -0.002 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Jumbo Bag Limited JUMBO.BO | $43.17 0.52 USD |
+3.5
|
$361.49M 4.37M USD | $1.31K 15.79 USD | $43 0.52 USD | $43.82 0.53 USD | $361.49M 4.37M USD | 0 | -$1.6 -0.01 USD | |
| Kallam Textiles Limited KALLAM.BO | $8.44 0.1 USD |
+0.72
|
$361.08M 4.37M USD | $5.47K 66.19 USD | $8.2 0.1 USD | $8.35 0.1 USD | $361.08M 4.37M USD | 0 | -$5.96 -0.07 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $9.16 0.11 USD |
+0.33
|
$360.85M 4.37M USD | $19.89K 240.64 USD | $9.15 0.11 USD | $9.49 0.11 USD | $360.85M 4.37M USD | 65.42 | $0.14 0.001 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $9.76K 118.07 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| TTI Enterprise Limited TTIENT.BO | $14.18 0.17 USD |
-3.67
|
$360.23M 4.36M USD | $1.31K 15.8 USD | $14.08 0.17 USD | $14.89 0.18 USD | $360.23M 4.36M USD | 0 | -$0.13 -0.001 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $62.95 0.76 USD |
-0.29
|
$359.32M 4.35M USD | $3.22K 38.99 USD | $62.01 0.75 USD | $65.5 0.79 USD | $359.32M 4.35M USD | 41.14 | $1.53 0.02 USD | |
| Deco-Mica Limited DECOMIC.BO | $85.27 1.03 USD |
+2.24
|
$358.13M 4.33M USD | $21 0.25 USD | $82.45 1 USD | $85.5 1.03 USD | $358.13M 4.33M USD | 54.27 | $1.57 0.02 USD | |
| Sunil Industries Limited SUNILTX.BO | $85 1.03 USD |
+2.41
|
$357M 4.32M USD | $100 1.21 USD | $85 1.03 USD | $85 1.03 USD | $357M 4.32M USD | 82.60 | $1.03 0.01 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $44.62 0.54 USD |
-0.78
|
$356.96M 4.32M USD | $1.24K 15.03 USD | $44.9 0.54 USD | $45 0.54 USD | $356.96M 4.32M USD | 0 | -$2.35 -0.02 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $34 0.41 USD |
0
|
$356.12M 4.31M USD | $70 0.85 USD | $34 0.41 USD | $34 0.41 USD | $356.12M 4.31M USD | 0 | -$0.1 -0.001 USD | |
| Ushdev International Limited USHDI.BO | $1.04 0.01 USD |
0
|
$352.03M 4.26M USD | $37.34K 451.74 USD | $1.04 0.01 USD | $1.04 0.01 USD | $352.03M 4.26M USD | 0 | -$3.72 -0.04 USD | |
| Betex India Limited BETXIND.BO | $234.55 2.84 USD |
+4.24
|
$351.82M 4.26M USD | $1.82K 22.04 USD | $217.5 2.63 USD | $239.2 2.89 USD | $351.82M 4.26M USD | 0 | -$1.06 -0.01 USD | |
| Kabsons Industries Limited KABSON.BO | $20.14 0.24 USD |
+5.5
|
$351.7M 4.26M USD | $3.98K 48.12 USD | $20 0.24 USD | $21.22 0.26 USD | $351.7M 4.26M USD | 0 | $0 0 USD | |
| N.K Industries Limited NKIND.BO | $57.83 0.7 USD |
-0.28
|
$347.55M 4.2M USD | $141 1.71 USD | $57.83 0.7 USD | $63.88 0.77 USD | $347.55M 4.2M USD | 0 | -$1.71 -0.02 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $58.5 0.71 USD |
-2.35
|
$345.59M 4.18M USD | $29 0.35 USD | $58.4 0.71 USD | $61 0.74 USD | $345.59M 4.18M USD | 0 | -$11.1 -0.1 USD | |
| Ashiana Ispat Limited ASHIS.BO | $43.3 0.52 USD |
+1.79
|
$344.88M 4.17M USD | $161 1.95 USD | $43.3 0.52 USD | $43.99 0.53 USD | $344.88M 4.17M USD | 0 | -$14.81 -0.1 USD | |
| Concord Drugs Limited CONCORD.BO | $39.35 0.48 USD |
+4.07
|
$344.07M 4.16M USD | $3.25K 39.3 USD | $39 0.47 USD | $39.95 0.48 USD | $344.07M 4.16M USD | 95.27 | $0.41 0.004 USD | |
| Crestchem Limited CRSTCHM.BO | $114.5 1.39 USD |
0
|
$343.5M 4.16M USD | $734 8.88 USD | $110 1.33 USD | $119.9 1.45 USD | $343.5M 4.16M USD | 61.46 | $1.86 0.02 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.17 0.01 USD |
+2.63
|
$342.46M 4.14M USD | $36.94K 446.85 USD | $1.16 0.01 USD | $1.2 0.01 USD | $342.46M 4.14M USD | 0 | -$0.07 -0.0008 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $76.9 0.93 USD |
+2.81
|
$341.92M 4.14M USD | $4 0.05 USD | $77.4 0.94 USD | $77.4 0.94 USD | $341.92M 4.14M USD | 0 | -$5.23 -0.06 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $61.02 0.74 USD |
-1.98
|
$340.8M 4.12M USD | $100 1.21 USD | $61.02 0.74 USD | $61.03 0.74 USD | $340.8M 4.12M USD | 0 | -$0.58 -0.007 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $589.95 7.14 USD |
0
|
$337.2M 4.08M USD | $22 0.27 USD | $541.5 6.55 USD | $589.95 7.14 USD | $337.2M 4.08M USD | 72.69 | $8.12 0.1 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $64.63 0.78 USD |
+6.04
|
$336.7M 4.07M USD | $25 0.3 USD | $61.95 0.75 USD | $64.63 0.78 USD | $336.7M 4.07M USD | 42.46 | $1.52 0.02 USD | |
| Emerald Leisures Limited EMERALL.BO | $133.95 1.62 USD |
+10.2
|
$335.29M 4.06M USD | $63 0.76 USD | $133.95 1.62 USD | $133.95 1.62 USD | $335.29M 4.06M USD | 0 | -$38.86 -0.4 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20 0.24 USD |
-2.68
|
$334.82M 4.05M USD | $674 8.15 USD | $20.1 0.24 USD | $20.26 0.25 USD | $334.82M 4.05M USD | 8.58 | $2.33 0.03 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $17.08 0.21 USD |
+5.96
|
$334.75M 4.05M USD | $8.21K 99.34 USD | $16.06 0.19 USD | $16.75 0.2 USD | $334.75M 4.05M USD | 0 | -$9.17 -0.1 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $169.1 2.05 USD |
-0.85
|
$333.21M 4.03M USD | $62 0.75 USD | $166.9 2.02 USD | $172.2 2.08 USD | $333.21M 4.03M USD | 9.31 | $18.15 0.22 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $69.45 0.84 USD |
+4.04
|
$332.37M 4.02M USD | $365 4.42 USD | $64.38 0.78 USD | $69 0.83 USD | $332.37M 4.02M USD | 140.58 | $0.49 0.005 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.22 0.4 USD |
+7.06
|
$332.2M 4.02M USD | $1 0.01 USD | $33.22 0.4 USD | $33.22 0.4 USD | $332.2M 4.02M USD | 0 | -$0.09 -0.001 USD | |
| Incap Limited INCAP.BO | $64.5 0.78 USD |
-1.77
|
$331.09M 4.01M USD | $30 0.36 USD | $63.21 0.76 USD | $64.5 0.78 USD | $331.09M 4.01M USD | 75.00 | $0.86 0.01 USD | |
| Intec Capital Limited INTECCAP.BO | $17.99 0.22 USD |
+9.03
|
$330.41M 4M USD | $528 6.39 USD | $17.99 0.22 USD | $18.72 0.23 USD | $330.41M 4M USD | 0 | -$17.51 -0.2 USD | |
| Maris Spinners Limited MARIS.BO | $40.33 0.49 USD |
+5.55
|
$329.59M 3.99M USD | $38 0.46 USD | $40.8 0.49 USD | $40.8 0.49 USD | $329.59M 3.99M USD | 0 | -$6.09 -0.07 USD | |
| Narendra Properties Limited NARPROP.BO | $46 0.56 USD |
-8.02
|
$326.89M 3.95M USD | $205 2.48 USD | $48 0.58 USD | $48 0.58 USD | $326.89M 3.95M USD | 0 | -$1.42 -0.01 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.69 0.04 USD |
-2.64
|
$324.47M 3.93M USD | $47 0.57 USD | $3.69 0.04 USD | $3.72 0.05 USD | $324.47M 3.93M USD | 0 | -$0.03 -0.0003 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.34 0.02 USD |
-2.9
|
$321.13M 3.89M USD | $3.8K 46.01 USD | $1.29 0.02 USD | $1.35 0.02 USD | $321.13M 3.89M USD | 0.19 | $6.86 0.08 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
+2.1
|
$320.2M 3.87M USD | $29.28K 354.29 USD | $63 0.76 USD | $65.85 0.8 USD | $320.2M 3.87M USD | 0 | -$1.44 -0.01 USD | |
| Siel Financial Services Limited SIELFNS.BO | $28.15 0.34 USD |
+4.03
|
$319.33M 3.86M USD | $10 0.12 USD | $28.15 0.34 USD | $28.15 0.34 USD | $319.33M 3.86M USD | 0 | -$0.14 -0.001 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $80.41 0.97 USD |
+5.77
|
$317.15M 3.84M USD | $255 3.09 USD | $78.1 0.94 USD | $81 0.98 USD | $317.15M 3.84M USD | 24.96 | $3.22 0.04 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $66.62 0.81 USD |
+2.73
|
$316.45M 3.83M USD | $497 6.01 USD | $65 0.79 USD | $67.89 0.82 USD | $316.45M 3.83M USD | 104.09 | $0.64 0.007 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $6.4 0.08 USD |
-9.6
|
$316.28M 3.83M USD | $16.33K 197.51 USD | $6.4 0.08 USD | $6.4 0.08 USD | $316.28M 3.83M USD | 19.45 | $0.33 0.003 USD | |
| Modern Steels Limited MDRNSTL.BO | $22.96 0.28 USD |
+2.87
|
$315.98M 3.82M USD | $1.58K 19.1 USD | $21.75 0.26 USD | $23.24 0.28 USD | $315.98M 3.82M USD | 0 | -$40.53 -0.4 USD | |
| Shreeji Translogistics Limited STL.BO | $30.14 0.36 USD |
+1.11
|
$315.94M 3.82M USD | $24.32K 294.24 USD | $29.18 0.35 USD | $30.3 0.37 USD | $315.94M 3.82M USD | 20.67 | $1.46 0.02 USD | |
| Cosyn Limited COSYN.BO | $41.98 0.51 USD |
+5.27
|
$314.85M 3.81M USD | $11.16K 134.99 USD | $41.5 0.5 USD | $41.98 0.51 USD | $314.85M 3.81M USD | 65.79 | $0.64 0.007 USD | |
| Vertex Securities Limited VERTEX.BO | $4.25 0.05 USD |
0
|
$314.55M 3.81M USD | $984 11.9 USD | $3.92 0.05 USD | $4.25 0.05 USD | $314.55M 3.81M USD | 0 | -$0.51 -0.006 USD | |
| Bampsl Securities Limited BAMPSL.BO | $9.23 0.11 USD |
+5.73
|
$314.14M 3.8M USD | $5.29K 63.96 USD | $8.95 0.11 USD | $9.39 0.11 USD | $314.14M 3.8M USD | 0 | -$0.1 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||