Ergebnisseite 24 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (3388)
- {{country.name}}
- Alle Länder
- Indien (3388)
BSE (3388)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
- Vermögensverwaltung (44)
- Hypothekenfinanzierung (14)
- Börsen (190)
- Finanzdaten & Börsen (4)
- Versicherungsmakler (1)
- Mantelgesellschaften (20)
- Finanzkonglomerate (10)
- Kreditdienstleistungen (165)
- Immobilien-Dienstleistungen (54)
- Konditoren (32)
- Landwirtschaftliche Erzeugnisse (51)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (80)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (20)
- Discountern (1)
- Speisenverteilung (18)
- Lebensmittelgeschäfte (3)
- Tabak (5)
- Biotechnologie (13)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (7)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (47)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (8)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (30)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (58)
- Ingenieurwesen und Bau (101)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (45)
- Farm & Schwere Baumaschinen (14)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (87)
- Metallerzeugung (45)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (60)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (9)
- Spedition (8)
- Integrierte Fracht & Logistik (21)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (86)
- Kommunikationseinrichtung (20)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (10)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welcast Steels Limited ZWELCAST.BO | ₹707.00 8.55 USD |
+0.85
|
₹451.18M 5.46M USD | ₹37.00 0.45 USD | ₹701.00 8.48 USD | ₹707.00 8.55 USD | ₹451.18M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.23 0.03 USD |
-1.76
|
₹448.22M 5.42M USD | ₹31.79K 384.58 USD | ₹2.22 0.03 USD | ₹2.34 0.03 USD | ₹448.22M 5.42M USD | 15.92 | ₹0.14 0.001 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹128.65 1.56 USD |
+0.86
|
₹447.42M 5.41M USD | ₹1.01K 12.27 USD | ₹128.15 1.55 USD | ₹134.90 1.63 USD | ₹447.42M 5.41M USD | 9.23 | ₹13.93 0.17 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.66 0.04 USD |
+2.23
|
₹443.54M 5.37M USD | ₹4.35K 52.68 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹443.54M 5.37M USD | 0 | -₹4.31 -0.05 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.01 0.34 USD |
-0.71
|
₹443.35M 5.36M USD | ₹5.51K 66.71 USD | ₹28.01 0.34 USD | ₹29.60 0.36 USD | ₹443.35M 5.36M USD | 0 | -₹19.53 -0.2 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.25 0.08 USD |
-1.57
|
₹442.84M 5.36M USD | ₹3.35K 40.51 USD | ₹5.77 0.07 USD | ₹6.57 0.08 USD | ₹442.84M 5.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.00 0.24 USD |
-4.76
|
₹442.23M 5.35M USD | ₹3.54K 42.79 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹442.23M 5.35M USD | 36.36 | ₹0.55 0.006 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹144.00 1.74 USD |
-2.54
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 167.44 | ₹0.86 0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.45 0.02 USD |
0
|
₹439.85M 5.32M USD | ₹7.99K 96.65 USD | ₹1.42 0.02 USD | ₹1.51 0.02 USD | ₹439.85M 5.32M USD | 0 | -₹0.17 -0.002 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.37 0.09 USD |
-3.03
|
₹439.83M 5.32M USD | ₹13.59K 164.42 USD | ₹7.31 0.09 USD | ₹7.88 0.1 USD | ₹439.83M 5.32M USD | 0 | -₹2.77 -0.03 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹62.57 0.76 USD |
+2.37
|
₹437.99M 5.3M USD | ₹8.79K 106.31 USD | ₹61.12 0.74 USD | ₹69.50 0.84 USD | ₹437.99M 5.3M USD | 20.71 | ₹3.02 0.04 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.71 0.3 USD |
-4.96
|
₹435.11M 5.26M USD | ₹118.00 1.43 USD | ₹24.71 0.3 USD | ₹26.00 0.31 USD | ₹435.11M 5.26M USD | 11.03 | ₹2.24 0.03 USD | ||
| Nam Securities Limited NAM.BO | ₹80.45 0.97 USD |
-2.91
|
₹433.79M 5.25M USD | ₹273.00 3.3 USD | ₹80.25 0.97 USD | ₹82.86 1 USD | ₹433.79M 5.25M USD | 321.80 | ₹0.25 0.003 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.76 0.06 USD |
+1.28
|
₹433.11M 5.24M USD | ₹35.12K 424.91 USD | ₹4.73 0.06 USD | ₹4.89 0.06 USD | ₹433.11M 5.24M USD | 31.73 | ₹0.15 0.001 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.23 0.37 USD |
-2.1
|
₹431.74M 5.22M USD | ₹4.22K 51.01 USD | ₹29.36 0.36 USD | ₹30.85 0.37 USD | ₹431.74M 5.22M USD | 503.83 | ₹0.06 0.0007 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.91 0.14 USD |
-0.75
|
₹430.42M 5.21M USD | ₹1.18K 14.32 USD | ₹11.67 0.14 USD | ₹12.69 0.15 USD | ₹430.42M 5.21M USD | 0.29 | ₹40.74 0.49 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹50.05 0.61 USD |
-0.69
|
₹429.48M 5.2M USD | ₹10.00 0.12 USD | ₹50.05 0.61 USD | ₹50.40 0.61 USD | ₹429.48M 5.2M USD | 0 | -₹1.69 -0.02 USD | ||
| Continental Securities Limited CSL.BO | ₹14.05 0.17 USD |
-1.82
|
₹427.86M 5.18M USD | ₹25.83K 312.44 USD | ₹13.67 0.17 USD | ₹14.24 0.17 USD | ₹427.86M 5.18M USD | 19.51 | ₹0.72 0.008 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹3.44K 41.67 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹42.75 0.52 USD |
+3.74
|
₹427.20M 5.17M USD | ₹4.37K 52.83 USD | ₹40.25 0.49 USD | ₹42.75 0.52 USD | ₹427.20M 5.17M USD | 194.31 | ₹0.22 0.002 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.26 0.05 USD |
-2.29
|
₹426.00M 5.15M USD | ₹24.51K 296.57 USD | ₹4.25 0.05 USD | ₹4.54 0.05 USD | ₹426.00M 5.15M USD | 35.50 | ₹0.12 0.001 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹49.69 0.6 USD |
+3.76
|
₹424.99M 5.14M USD | ₹2.27K 27.41 USD | ₹47.53 0.58 USD | ₹53.00 0.64 USD | ₹424.99M 5.14M USD | 11.74 | ₹4.23 0.05 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹93.50 1.13 USD |
-2.3
|
₹424.69M 5.14M USD | ₹3.56K 43.02 USD | ₹93.05 1.13 USD | ₹96.95 1.17 USD | ₹424.69M 5.14M USD | 31.58 | ₹2.96 0.04 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹39.00 0.47 USD |
+9.61
|
₹424.27M 5.13M USD | ₹51.84K 627.19 USD | ₹34.75 0.42 USD | ₹40.19 0.49 USD | ₹424.27M 5.13M USD | 12.42 | ₹3.14 0.04 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.99 0.25 USD |
+0.96
|
₹422.86M 5.12M USD | ₹2.06K 24.95 USD | ₹20.99 0.25 USD | ₹22.22 0.27 USD | ₹422.86M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹140.20 1.7 USD |
-5.21
|
₹420.60M 5.09M USD | ₹276.00 3.34 USD | ₹138.30 1.67 USD | ₹155.00 1.88 USD | ₹420.60M 5.09M USD | 9.30 | ₹15.07 0.18 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.20 0.11 USD |
-2.44
|
₹420.18M 5.08M USD | ₹7.30K 88.34 USD | ₹8.80 0.11 USD | ₹9.40 0.11 USD | ₹420.18M 5.08M USD | 0 | -₹3.66 -0.04 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹30.27 0.37 USD |
+0.8
|
₹419.24M 5.07M USD | ₹466.00 5.64 USD | ₹30.21 0.37 USD | ₹33.74 0.41 USD | ₹419.24M 5.07M USD | 30.57 | ₹0.99 0.01 USD | ||
| Camex Limited CAMEXLTD.BO | ₹41.00 0.5 USD |
-1.51
|
₹418.56M 5.06M USD | ₹245.00 2.96 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹418.56M 5.06M USD | 12.77 | ₹3.21 0.04 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.94 0.02 USD |
+1.57
|
₹415.66M 5.03M USD | ₹194.71K 2.36K USD | ₹1.74 0.02 USD | ₹2.07 0.03 USD | ₹415.66M 5.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹57.03 0.69 USD |
+1.98
|
₹414.89M 5.02M USD | ₹1.86K 22.54 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹414.89M 5.02M USD | 7.82 | ₹7.29 0.09 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹24.53 0.3 USD |
-3.5
|
₹413.80M 5.01M USD | ₹21.55K 260.76 USD | ₹24.51 0.3 USD | ₹25.89 0.31 USD | ₹413.80M 5.01M USD | 22.50 | ₹1.09 0.01 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.47 0.08 USD |
-4.01
|
₹413.42M 5M USD | ₹39.21K 474.39 USD | ₹6.42 0.08 USD | ₹7.00 0.08 USD | ₹413.42M 5M USD | 24.88 | ₹0.26 0.003 USD | ||
| PCS Technology Limited PCS.BO | ₹19.71 0.24 USD |
+0.15
|
₹412.94M 5M USD | ₹936.00 11.32 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹412.94M 5M USD | 24.33 | ₹0.81 0.009 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹4.18 0.05 USD |
+19.77
|
₹412.15M 4.99M USD | ₹731.47K 8.85K USD | ₹3.21 0.04 USD | ₹4.18 0.05 USD | ₹412.15M 4.99M USD | 0 | -₹0.31 -0.003 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.85 0.46 USD |
+3.19
|
₹411.81M 4.98M USD | ₹112.00 1.36 USD | ₹35.05 0.42 USD | ₹39.98 0.48 USD | ₹411.81M 4.98M USD | 9.88 | ₹3.83 0.05 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹64.32 0.78 USD |
-6.09
|
₹411.15M 4.97M USD | ₹525.00 6.35 USD | ₹64.00 0.77 USD | ₹75.00 0.91 USD | ₹411.15M 4.97M USD | 0 | -₹11.72 -0.1 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹17.00 0.21 USD |
+0.47
|
₹411.00M 4.97M USD | ₹1.42K 17.13 USD | ₹16.30 0.2 USD | ₹17.00 0.21 USD | ₹411.00M 4.97M USD | 0 | -₹2.14 -0.02 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹23.43 0.28 USD |
-1.6
|
₹410.97M 4.97M USD | ₹2.41K 29.11 USD | ₹22.33 0.27 USD | ₹25.73 0.31 USD | ₹410.97M 4.97M USD | 0 | -₹6.11 -0.07 USD | ||
| K G Denim Limited KGDENIM.BO | ₹15.99 0.19 USD |
+1.59
|
₹409.95M 4.96M USD | ₹5.49K 66.46 USD | ₹15.16 0.18 USD | ₹16.66 0.2 USD | ₹409.95M 4.96M USD | 0 | -₹6.55 -0.07 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.33 0.09 USD |
0
|
₹408.82M 4.95M USD | ₹6.11K 73.95 USD | ₹7.32 0.09 USD | ₹7.63 0.09 USD | ₹408.82M 4.95M USD | 122.16 | ₹0.06 0.0007 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹37.23 0.45 USD |
+2.14
|
₹408.62M 4.94M USD | ₹24.13K 291.96 USD | ₹35.17 0.43 USD | ₹38.50 0.47 USD | ₹408.62M 4.94M USD | 49.64 | ₹0.75 0.009 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹55.50 0.67 USD |
+1.33
|
₹406.64M 4.92M USD | ₹25.00 0.3 USD | ₹55.50 0.67 USD | ₹56.00 0.68 USD | ₹406.64M 4.92M USD | 16.92 | ₹3.28 0.04 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹49.17 0.59 USD |
+6.08
|
₹406.22M 4.91M USD | ₹564.00 6.82 USD | ₹45.86 0.55 USD | ₹55.60 0.67 USD | ₹406.22M 4.91M USD | 0 | ₹0.00 0 USD | ||
| Incap Limited INCAP.BO | ₹78.87 0.95 USD |
-3.72
|
₹404.86M 4.9M USD | ₹1.34K 16.24 USD | ₹74.50 0.9 USD | ₹83.99 1.02 USD | ₹404.86M 4.9M USD | 69.79 | ₹1.13 0.01 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.41 0.0049 USD |
-4.65
|
₹403.57M 4.88M USD | ₹305.52K 3.7K USD | ₹0.41 0.0049 USD | ₹0.41 0.0049 USD | ₹403.57M 4.88M USD | 0 | ₹0.00 0 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
0
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹134.00 1.62 USD |
-4.32
|
₹402.00M 4.86M USD | ₹1.42K 17.2 USD | ₹133.05 1.61 USD | ₹146.90 1.78 USD | ₹402.00M 4.86M USD | 14.83 | ₹9.03 0.11 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹114.00 1.38 USD |
-5
|
₹399.00M 4.83M USD | ₹208.00 2.52 USD | ₹114.00 1.38 USD | ₹125.90 1.52 USD | ₹399.00M 4.83M USD | 82.60 | ₹1.38 0.02 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹26.03 0.31 USD |
+5.73
|
₹398.26M 4.82M USD | ₹321.00 3.88 USD | ₹24.00 0.29 USD | ₹26.70 0.32 USD | ₹398.26M 4.82M USD | 0 | -₹7.79 -0.09 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹133.00 1.61 USD |
-0.6
|
₹397.85M 4.81M USD | ₹3.00 0.04 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹397.85M 4.81M USD | 0 | -₹12.51 -0.1 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹41.18 0.5 USD |
-2.12
|
₹397.84M 4.81M USD | ₹5.89K 71.25 USD | ₹41.04 0.5 USD | ₹42.80 0.52 USD | ₹397.84M 4.81M USD | 22.50 | ₹1.83 0.02 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹71.05 0.86 USD |
+1.51
|
₹397.25M 4.81M USD | ₹156.00 1.89 USD | ₹62.00 0.75 USD | ₹73.00 0.88 USD | ₹397.25M 4.81M USD | 0 | -₹13.18 -0.1 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹183.55 2.22 USD |
-0.6
|
₹396.74M 4.8M USD | ₹544.00 6.58 USD | ₹178.70 2.16 USD | ₹187.00 2.26 USD | ₹396.74M 4.8M USD | 8.71 | ₹21.05 0.25 USD | ||
| N G Industries LTD NGIND.BO | ₹118.25 1.43 USD |
+0.42
|
₹396.20M 4.79M USD | ₹37.00 0.45 USD | ₹117.75 1.42 USD | ₹121.55 1.47 USD | ₹396.20M 4.79M USD | 22.87 | ₹5.17 0.06 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹12.95 0.16 USD |
0
|
₹396.04M 4.79M USD | ₹1.80K 21.72 USD | ₹12.67 0.15 USD | ₹13.73 0.17 USD | ₹396.04M 4.79M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.26 0.34 USD |
+0.93
|
₹395.64M 4.79M USD | ₹676.00 8.18 USD | ₹27.30 0.33 USD | ₹28.50 0.34 USD | ₹395.64M 4.79M USD | 5.96 | ₹4.74 0.06 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹136.20 1.65 USD |
-3.98
|
₹395.51M 4.79M USD | ₹213.00 2.58 USD | ₹135.10 1.63 USD | ₹141.85 1.72 USD | ₹395.51M 4.79M USD | 11.40 | ₹11.94 0.14 USD | ||
| Archidply Decor Limited ADL.BO | ₹71.00 0.86 USD |
-3.79
|
₹395.20M 4.78M USD | ₹3.00 0.04 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹395.20M 4.78M USD | 0 | ₹0.00 0 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹55.19 0.67 USD |
-4.99
|
₹392.86M 4.75M USD | ₹7.22K 87.31 USD | ₹55.19 0.67 USD | ₹60.20 0.73 USD | ₹392.86M 4.75M USD | 1.43 | ₹38.57 0.47 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹43.00 0.52 USD |
+0.8
|
₹392.57M 4.75M USD | ₹1.63K 19.77 USD | ₹41.00 0.5 USD | ₹45.00 0.54 USD | ₹392.57M 4.75M USD | 11.34 | ₹3.79 0.05 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹26.15 0.32 USD |
-2.06
|
₹392.01M 4.74M USD | ₹4.25K 51.38 USD | ₹26.13 0.32 USD | ₹26.75 0.32 USD | ₹392.01M 4.74M USD | 22.35 | ₹1.17 0.01 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹30.00 0.36 USD |
-0.56
|
₹391.75M 4.74M USD | ₹4.22K 50.99 USD | ₹24.20 0.29 USD | ₹30.90 0.37 USD | ₹391.75M 4.74M USD | 0 | -₹9.01 -0.1 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹12.53 0.15 USD |
-1.65
|
₹390.07M 4.72M USD | ₹11.65K 140.98 USD | ₹12.42 0.15 USD | ₹13.20 0.16 USD | ₹390.07M 4.72M USD | 11.71 | ₹1.07 0.01 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹33.99 0.41 USD |
-5.56
|
₹389.71M 4.71M USD | ₹5.00 0.06 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹389.71M 4.71M USD | 0 | -₹4.07 -0.04 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹25.50 0.31 USD |
-5.56
|
₹389.00M 4.71M USD | ₹1.00K 12.1 USD | ₹25.50 0.31 USD | ₹25.50 0.31 USD | ₹389.00M 4.71M USD | 6.43 | ₹3.96 0.05 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.60 0.12 USD |
+1.27
|
₹386.06M 4.67M USD | ₹29.71K 359.42 USD | ₹9.25 0.11 USD | ₹9.79 0.12 USD | ₹386.06M 4.67M USD | 24.00 | ₹0.40 0.004 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹42.77 0.52 USD |
+4.98
|
₹385.31M 4.66M USD | ₹2.46K 29.7 USD | ₹42.70 0.52 USD | ₹42.77 0.52 USD | ₹385.31M 4.66M USD | 0 | -₹0.75 -0.009 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.85 0.59 USD |
-0.31
|
₹384.23M 4.65M USD | ₹42.00 0.51 USD | ₹47.50 0.57 USD | ₹48.99 0.59 USD | ₹384.23M 4.65M USD | 19.93 | ₹2.45 0.03 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹97.90 1.18 USD |
-2.54
|
₹383.96M 4.65M USD | ₹1.63K 19.74 USD | ₹96.10 1.16 USD | ₹102.00 1.23 USD | ₹383.96M 4.65M USD | 12.94 | ₹7.56 0.09 USD | ||
| MSL Global Limited MADHUSE.BO | ₹17.91 0.22 USD |
-0.67
|
₹383.62M 4.64M USD | ₹571.00 6.91 USD | ₹17.06 0.21 USD | ₹17.99 0.22 USD | ₹383.62M 4.64M USD | 13.67 | ₹1.31 0.02 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹59.00 0.71 USD |
-1.67
|
₹383.46M 4.64M USD | ₹117.00 1.42 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹383.46M 4.64M USD | 0 | -₹56.46 -0.6 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.25 0.37 USD |
+4.85
|
₹381.61M 4.62M USD | ₹251.00 3.04 USD | ₹27.50 0.33 USD | ₹30.25 0.37 USD | ₹381.61M 4.62M USD | 5.62 | ₹5.38 0.07 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹63.75 0.77 USD |
-6.78
|
₹380.91M 4.61M USD | ₹1.39K 16.8 USD | ₹63.00 0.76 USD | ₹68.40 0.83 USD | ₹380.91M 4.61M USD | 0 | -₹11.19 -0.1 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹37.71 0.46 USD |
-4.99
|
₹380.67M 4.61M USD | ₹18.09K 218.83 USD | ₹37.71 0.46 USD | ₹41.65 0.5 USD | ₹380.67M 4.61M USD | 26.00 | ₹1.45 0.02 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹61.00 0.74 USD |
-2.71
|
₹380.10M 4.6M USD | ₹500.00 6.05 USD | ₹61.00 0.74 USD | ₹63.10 0.76 USD | ₹380.10M 4.6M USD | 0 | -₹1.93 -0.02 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
0
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.55 0.09 USD |
-1.44
|
₹378.26M 4.58M USD | ₹387.00 4.68 USD | ₹7.55 0.09 USD | ₹7.98 0.1 USD | ₹378.26M 4.58M USD | 0 | -₹8.83 -0.1 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹1.99 0.02 USD |
-1.97
|
₹377.64M 4.57M USD | ₹179.73K 2.17K USD | ₹1.96 0.02 USD | ₹2.08 0.03 USD | ₹377.64M 4.57M USD | 22.11 | ₹0.09 0.001 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.11 0.06 USD |
-2.29
|
₹377.09M 4.56M USD | ₹5.45K 65.97 USD | ₹4.71 0.06 USD | ₹5.74 0.07 USD | ₹377.09M 4.56M USD | 0 | -₹94.81 -1.1 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹54.69 0.66 USD |
-5.69
|
₹376.21M 4.55M USD | ₹270.00 3.27 USD | ₹54.25 0.66 USD | ₹57.50 0.7 USD | ₹376.21M 4.55M USD | 0 | -₹2.29 -0.02 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹15.67 0.19 USD |
-1.2
|
₹376.08M 4.55M USD | ₹356.00 4.31 USD | ₹15.43 0.19 USD | ₹16.62 0.2 USD | ₹376.08M 4.55M USD | 16.84 | ₹0.93 0.01 USD | ||
| Key Corp Limited KEYCORP.BO | ₹62.54 0.76 USD |
-5
|
₹375.24M 4.54M USD | ₹3.58K 43.28 USD | ₹62.54 0.76 USD | ₹65.83 0.8 USD | ₹375.24M 4.54M USD | 0 | -₹4.51 -0.05 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.29 0.03 USD |
-3.38
|
₹373.49M 4.52M USD | ₹50.40K 609.71 USD | ₹2.28 0.03 USD | ₹2.40 0.03 USD | ₹373.49M 4.52M USD | 0 | -₹0.16 -0.001 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.03 0.21 USD |
+1.61
|
₹372.37M 4.51M USD | ₹825.00 9.98 USD | ₹16.26 0.2 USD | ₹18.38 0.22 USD | ₹372.37M 4.51M USD | 26.20 | ₹0.65 0.007 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹19.09 0.23 USD |
+2.74
|
₹372.26M 4.5M USD | ₹6.52K 78.89 USD | ₹18.66 0.23 USD | ₹19.50 0.24 USD | ₹372.26M 4.5M USD | 0 | -₹0.95 -0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.05 0.07 USD |
-2.1
|
₹370.03M 4.48M USD | ₹4.71K 57.01 USD | ₹6.02 0.07 USD | ₹6.34 0.08 USD | ₹370.03M 4.48M USD | 201.66 | ₹0.03 0.0003 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Raminfo Limited RAMINFO.BO | ₹45.03 0.54 USD |
+0.74
|
₹368.79M 4.46M USD | ₹2.36K 28.53 USD | ₹44.09 0.53 USD | ₹45.50 0.55 USD | ₹368.79M 4.46M USD | 20.01 | ₹2.25 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||