Page de résultat 24 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹8.83 0.11 USD |
-2.21
|
₹381.28M 4.61M USD | ₹31.87K 385.61 USD | ₹8.75 0.11 USD | ₹9.30 0.11 USD | ₹381.28M 4.61M USD | 0 | -₹2.40 -0.02 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.93 0.19 USD |
-0.31
|
₹377.67M 4.57M USD | ₹58.39K 706.43 USD | ₹15.58 0.19 USD | ₹16.39 0.2 USD | ₹377.67M 4.57M USD | 4.97 | ₹3.20 0.04 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.80 0.24 USD |
+3.12
|
₹375.54M 4.54M USD | ₹5.58K 67.55 USD | ₹18.82 0.23 USD | ₹20.30 0.25 USD | ₹375.54M 4.54M USD | 0 | -₹18.62 -0.2 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.46 0.42 USD |
+3.02
|
₹374.88M 4.54M USD | ₹7.30K 88.26 USD | ₹33.45 0.4 USD | ₹34.50 0.42 USD | ₹374.88M 4.54M USD | 13.40 | ₹2.57 0.03 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.26 0.08 USD |
-5.15
|
₹373.59M 4.52M USD | ₹11.74K 141.97 USD | ₹6.15 0.07 USD | ₹6.65 0.08 USD | ₹373.59M 4.52M USD | 0 | -₹2.77 -0.03 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.65 0.12 USD |
+2.12
|
₹371.01M 4.49M USD | ₹27.84K 336.83 USD | ₹9.11 0.11 USD | ₹9.91 0.12 USD | ₹371.01M 4.49M USD | 0.79 | ₹12.10 0.15 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.07 0.01 USD |
-0.93
|
₹370.68M 4.48M USD | ₹121.64K 1.47K USD | ₹0.95 0.01 USD | ₹1.14 0.01 USD | ₹370.68M 4.48M USD | 35.66 | ₹0.03 0.0003 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.20 0.8 USD |
-0.75
|
₹370.14M 4.48M USD | ₹992.00 12 USD | ₹64.00 0.77 USD | ₹67.99 0.82 USD | ₹370.14M 4.48M USD | 0 | -₹7.37 -0.08 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.31 0.06 USD |
+16.19
|
₹369.77M 4.47M USD | ₹222.63K 2.69K USD | ₹4.48 0.05 USD | ₹5.44 0.07 USD | ₹369.77M 4.47M USD | 0 | -₹5.78 -0.06 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹126.90 1.54 USD |
+2.38
|
₹368.50M 4.46M USD | ₹50.00 0.6 USD | ₹126.90 1.54 USD | ₹126.90 1.54 USD | ₹368.50M 4.46M USD | 8.37 | ₹15.16 0.18 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹59.00 0.71 USD |
+0.94
|
₹367.63M 4.45M USD | ₹2.01K 24.33 USD | ₹56.87 0.69 USD | ₹59.95 0.73 USD | ₹367.63M 4.45M USD | 137.20 | ₹0.43 0.005 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.89 0.3 USD |
0
|
₹367.13M 4.44M USD | ₹174.00 2.11 USD | ₹24.50 0.3 USD | ₹24.89 0.3 USD | ₹367.13M 4.44M USD | 9.11 | ₹2.73 0.03 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.06 0.1 USD |
+0.75
|
₹367.02M 4.44M USD | ₹30.54K 369.42 USD | ₹8.01 0.1 USD | ₹8.36 0.1 USD | ₹367.02M 4.44M USD | 20.15 | ₹0.40 0.004 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹80.61 0.98 USD |
-2.64
|
₹366.14M 4.43M USD | ₹6.72K 81.33 USD | ₹80.00 0.97 USD | ₹84.65 1.02 USD | ₹366.14M 4.43M USD | 23.50 | ₹3.43 0.04 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.59 0.44 USD |
-6.18
|
₹365.64M 4.42M USD | ₹1.84K 22.31 USD | ₹35.02 0.42 USD | ₹39.00 0.47 USD | ₹365.64M 4.42M USD | 0 | -₹0.38 -0.004 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹33.28 0.4 USD |
+4.2
|
₹365.27M 4.42M USD | ₹48.61K 588.09 USD | ₹30.21 0.37 USD | ₹33.99 0.41 USD | ₹365.27M 4.42M USD | 7.33 | ₹4.54 0.05 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹570.10 6.9 USD |
+0.49
|
₹363.82M 4.4M USD | ₹49.00 0.59 USD | ₹570.05 6.9 USD | ₹622.00 7.53 USD | ₹363.82M 4.4M USD | 0 | -₹89.73 -1.08 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹34.00 0.41 USD |
-0.09
|
₹363.66M 4.4M USD | ₹833.00 10.08 USD | ₹32.13 0.39 USD | ₹35.00 0.42 USD | ₹363.66M 4.4M USD | 1.29 | ₹26.24 0.32 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹46.67 0.56 USD |
+5.71
|
₹363.62M 4.4M USD | ₹8.83K 106.82 USD | ₹44.99 0.54 USD | ₹48.25 0.58 USD | ₹363.62M 4.4M USD | 17.61 | ₹2.65 0.03 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹33.35 0.4 USD |
-0.48
|
₹362.85M 4.39M USD | ₹3.09K 37.4 USD | ₹33.35 0.4 USD | ₹37.30 0.45 USD | ₹362.85M 4.39M USD | 8.75 | ₹3.81 0.05 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.35 0.21 USD |
-3.02
|
₹361.40M 4.37M USD | ₹4.32K 52.22 USD | ₹17.24 0.21 USD | ₹17.50 0.21 USD | ₹361.40M 4.37M USD | 40.34 | ₹0.43 0.005 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹10.69 0.13 USD |
-4.55
|
₹361.11M 4.37M USD | ₹8.98K 108.68 USD | ₹10.50 0.13 USD | ₹11.57 0.14 USD | ₹361.11M 4.37M USD | 0 | -₹0.31 -0.003 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹111.00 1.34 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹26.25 0.32 USD |
+0.96
|
₹359.31M 4.35M USD | ₹4.00K 48.39 USD | ₹26.00 0.31 USD | ₹26.50 0.32 USD | ₹359.31M 4.35M USD | 10.71 | ₹2.45 0.03 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹23.39 0.28 USD |
+7.59
|
₹357.87M 4.33M USD | ₹2.00 0.02 USD | ₹23.39 0.28 USD | ₹23.39 0.28 USD | ₹357.87M 4.33M USD | 0 | -₹12.61 -0.1 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.23 0.12 USD |
+0.2
|
₹357.44M 4.32M USD | ₹10.77K 130.31 USD | ₹9.99 0.12 USD | ₹10.42 0.13 USD | ₹357.44M 4.32M USD | 30.99 | ₹0.33 0.003 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.99 0.45 USD |
+5
|
₹357.36M 4.32M USD | ₹1.82K 21.99 USD | ₹35.52 0.43 USD | ₹37.50 0.45 USD | ₹357.36M 4.32M USD | 18.87 | ₹1.96 0.02 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹20.74 0.25 USD |
-9.43
|
₹356.57M 4.31M USD | ₹354.00 4.28 USD | ₹20.67 0.25 USD | ₹23.44 0.28 USD | ₹356.57M 4.31M USD | 0 | -₹7.35 -0.08 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹59.13 0.72 USD |
-2.26
|
₹355.31M 4.3M USD | ₹25.00 0.3 USD | ₹56.31 0.68 USD | ₹68.00 0.82 USD | ₹355.31M 4.3M USD | 0 | -₹5.97 -0.07 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.80 0.08 USD |
-1.45
|
₹355.30M 4.3M USD | ₹3.10K 37.54 USD | ₹6.47 0.08 USD | ₹7.50 0.09 USD | ₹355.30M 4.3M USD | 56.66 | ₹0.12 0.001 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹164.00 1.98 USD |
+3.37
|
₹354.49M 4.29M USD | ₹340.00 4.11 USD | ₹160.10 1.94 USD | ₹168.00 2.03 USD | ₹354.49M 4.29M USD | 8.34 | ₹19.66 0.24 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.79 0.07 USD |
+0.87
|
₹354.13M 4.28M USD | ₹2.31K 28 USD | ₹5.53 0.07 USD | ₹5.99 0.07 USD | ₹354.13M 4.28M USD | 193.00 | ₹0.03 0.0003 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹90.00 1.09 USD |
+2.55
|
₹352.98M 4.27M USD | ₹864.00 10.45 USD | ₹86.06 1.04 USD | ₹90.00 1.09 USD | ₹352.98M 4.27M USD | 11.23 | ₹8.01 0.1 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹1.50K 18.15 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.85 -0.2 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹104.90 1.27 USD |
+4.9
|
₹351.47M 4.25M USD | ₹1.07K 12.92 USD | ₹97.05 1.17 USD | ₹104.90 1.27 USD | ₹351.47M 4.25M USD | 18.21 | ₹5.76 0.07 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
0
|
₹351.31M 4.25M USD | ₹50.00 0.6 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.10 0.76 USD |
0
|
₹351.23M 4.25M USD | ₹35.00 0.42 USD | ₹63.10 0.76 USD | ₹63.24 0.77 USD | ₹351.23M 4.25M USD | 0 | -₹0.20 -0.002 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.70 0.42 USD |
+1.58
|
₹350.28M 4.24M USD | ₹11.96K 144.73 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹350.28M 4.24M USD | 19.82 | ₹1.75 0.02 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹15.57 0.19 USD |
+11.77
|
₹349.78M 4.23M USD | ₹161.02K 1.95K USD | ₹13.50 0.16 USD | ₹16.71 0.2 USD | ₹349.78M 4.23M USD | 0 | -₹0.11 -0.001 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.35 0.08 USD |
-3.79
|
₹349.25M 4.23M USD | ₹347.00 4.2 USD | ₹6.27 0.08 USD | ₹6.93 0.08 USD | ₹349.25M 4.23M USD | 0 | -₹0.32 -0.003 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹23.05 0.28 USD |
+3.27
|
₹345.65M 4.18M USD | ₹37.01K 447.8 USD | ₹21.30 0.26 USD | ₹23.35 0.28 USD | ₹345.65M 4.18M USD | 144.06 | ₹0.16 0.001 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.19 0.51 USD |
+1.81
|
₹345.53M 4.18M USD | ₹1.98K 23.94 USD | ₹40.85 0.49 USD | ₹42.70 0.52 USD | ₹345.53M 4.18M USD | 17.57 | ₹2.40 0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.04 0.24 USD |
+1.67
|
₹344.77M 4.17M USD | ₹6.14K 74.28 USD | ₹19.76 0.24 USD | ₹20.50 0.25 USD | ₹344.77M 4.17M USD | 11.58 | ₹1.73 0.02 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹34.32 0.42 USD |
-0.26
|
₹343.89M 4.16M USD | ₹22.79K 275.7 USD | ₹33.00 0.4 USD | ₹36.92 0.45 USD | ₹343.89M 4.16M USD | 0 | -₹1.45 -0.01 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.41 0.16 USD |
+4.28
|
₹343.80M 4.16M USD | ₹5.72K 69.24 USD | ₹12.86 0.16 USD | ₹14.10 0.17 USD | ₹343.80M 4.16M USD | 2.76 | ₹4.85 0.06 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.00 0.16 USD |
-2.18
|
₹343.37M 4.15M USD | ₹1.43K 17.31 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹343.37M 4.15M USD | 30.23 | ₹0.43 0.005 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.50 0.3 USD |
0
|
₹343.00M 4.15M USD | ₹30.00 0.36 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹343.00M 4.15M USD | 5.03 | ₹4.87 0.06 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹81.30 0.98 USD |
-3.44
|
₹338.95M 4.1M USD | ₹2.09K 25.32 USD | ₹79.20 0.96 USD | ₹84.20 1.02 USD | ₹338.95M 4.1M USD | 29.45 | ₹2.76 0.03 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹42.71 0.52 USD |
-0.16
|
₹338.47M 4.09M USD | ₹26.92K 325.74 USD | ₹42.00 0.51 USD | ₹45.00 0.54 USD | ₹338.47M 4.09M USD | 0 | -₹6.09 -0.07 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.99 0.52 USD |
+2.14
|
₹338.14M 4.09M USD | ₹192.00 2.32 USD | ₹41.00 0.5 USD | ₹44.99 0.54 USD | ₹338.14M 4.09M USD | 214.95 | ₹0.20 0.002 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹111.25 1.35 USD |
-6.24
|
₹336.92M 4.08M USD | ₹4.00K 48.34 USD | ₹109.65 1.33 USD | ₹117.00 1.42 USD | ₹336.92M 4.08M USD | 19.04 | ₹5.84 0.07 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹87.00 1.05 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.42 -0.3 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹35.99 0.44 USD |
+4.84
|
₹336.04M 4.07M USD | ₹1.16K 14.01 USD | ₹32.62 0.39 USD | ₹36.04 0.44 USD | ₹336.04M 4.07M USD | 8.93 | ₹4.03 0.05 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹30.49 0.37 USD |
+0.03
|
₹335.78M 4.06M USD | ₹8.57K 103.65 USD | ₹29.35 0.36 USD | ₹32.00 0.39 USD | ₹335.78M 4.06M USD | 0 | -₹1.42 -0.01 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.79 0.54 USD |
+1.8
|
₹334.93M 4.05M USD | ₹1.52K 18.44 USD | ₹41.60 0.5 USD | ₹47.00 0.57 USD | ₹334.93M 4.05M USD | 0 | -₹6.92 -0.08 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.80 0.31 USD |
+18.51
|
₹334.28M 4.04M USD | ₹19.87K 240.41 USD | ₹21.45 0.26 USD | ₹26.12 0.32 USD | ₹334.28M 4.04M USD | 12.22 | ₹2.11 0.03 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.90 0.68 USD |
+1.64
|
₹334.00M 4.04M USD | ₹1.06K 12.81 USD | ₹55.90 0.68 USD | ₹57.90 0.7 USD | ₹334.00M 4.04M USD | 0 | -₹10.52 -0.1 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.82 0.02 USD |
0
|
₹333.58M 4.04M USD | ₹99.53K 1.2K USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹333.58M 4.04M USD | 12.13 | ₹0.15 0.001 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.00 0.96 USD |
0
|
₹331.80M 4.01M USD | ₹1.10K 13.31 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹331.80M 4.01M USD | 8.76 | ₹9.01 0.11 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.30 0.44 USD |
+0.41
|
₹331.40M 4.01M USD | ₹4.06K 49.08 USD | ₹35.15 0.43 USD | ₹36.99 0.45 USD | ₹331.40M 4.01M USD | 10.28 | ₹3.53 0.04 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹135.15 1.64 USD |
-3.81
|
₹331.12M 4.01M USD | ₹1.13K 13.7 USD | ₹134.25 1.62 USD | ₹144.85 1.75 USD | ₹331.12M 4.01M USD | 5.06 | ₹26.68 0.32 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹330.74M 4M USD | ₹95.88K 1.16K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹330.74M 4M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.20 0.5 USD |
+1.5
|
₹328.96M 3.98M USD | ₹1.42K 17.12 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹328.96M 3.98M USD | 11.70 | ₹3.52 0.04 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.82 0.18 USD |
+6.77
|
₹328.87M 3.98M USD | ₹14.56K 176.12 USD | ₹13.50 0.16 USD | ₹14.95 0.18 USD | ₹328.87M 3.98M USD | 0 | -₹1.43 -0.01 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.15 0.23 USD |
+3.01
|
₹328.70M 3.98M USD | ₹2.96K 35.76 USD | ₹18.55 0.22 USD | ₹19.49 0.24 USD | ₹328.70M 3.98M USD | 119.68 | ₹0.16 0.001 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.96 0.01 USD |
+11.63
|
₹327.82M 3.97M USD | ₹1.45M 17.48K USD | ₹0.89 0.01 USD | ₹1.03 0.01 USD | ₹327.82M 3.97M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹45.01 0.54 USD |
+0.02
|
₹327.45M 3.96M USD | ₹3.93K 47.57 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹327.45M 3.96M USD | 6.25 | ₹7.20 0.09 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.61 0.04 USD |
+4.64
|
₹324.90M 3.93M USD | ₹93.79K 1.13K USD | ₹3.46 0.04 USD | ₹3.77 0.05 USD | ₹324.90M 3.93M USD | 10.02 | ₹0.36 0.004 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.71 0.02 USD |
+5.56
|
₹324.50M 3.93M USD | ₹406.04K 4.91K USD | ₹1.62 0.02 USD | ₹1.74 0.02 USD | ₹324.50M 3.93M USD | 14.25 | ₹0.12 0.001 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.21 0.1 USD |
-6.39
|
₹323.59M 3.91M USD | ₹22.53K 272.62 USD | ₹7.61 0.09 USD | ₹9.50 0.11 USD | ₹323.59M 3.91M USD | 0 | -₹0.09 -0.001 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹40.65 0.49 USD |
+0.1
|
₹322.96M 3.91M USD | ₹13.03K 157.62 USD | ₹38.63 0.47 USD | ₹42.64 0.52 USD | ₹322.96M 3.91M USD | 44.67 | ₹0.91 0.01 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹46.36 0.56 USD |
-1.15
|
₹322.33M 3.9M USD | ₹3.70K 44.72 USD | ₹44.26 0.54 USD | ₹48.00 0.58 USD | ₹322.33M 3.9M USD | 8.14 | ₹5.69 0.07 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹109.65 1.33 USD |
-0.36
|
₹321.49M 3.89M USD | ₹54.00 0.65 USD | ₹104.55 1.26 USD | ₹114.65 1.39 USD | ₹321.49M 3.89M USD | 17.10 | ₹6.41 0.08 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹24.00 0.29 USD | ₹40.00 0.48 USD | ₹45.00 0.54 USD | ₹320.67M 3.88M USD | 0 | -₹22.01 -0.2 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹7.84 0.09 USD |
-4.85
|
₹319.38M 3.86M USD | ₹1.06K 12.8 USD | ₹7.84 0.09 USD | ₹8.64 0.1 USD | ₹319.38M 3.86M USD | 0 | -₹2.13 -0.02 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹53.03 0.64 USD |
-2.82
|
₹318.83M 3.86M USD | ₹1.01K 12.26 USD | ₹51.02 0.62 USD | ₹56.56 0.68 USD | ₹318.83M 3.86M USD | 7.95 | ₹6.67 0.08 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹25.10 0.3 USD |
-4.96
|
₹318.59M 3.85M USD | ₹5.29K 64.04 USD | ₹25.09 0.3 USD | ₹27.73 0.34 USD | ₹318.59M 3.85M USD | 6.43 | ₹3.90 0.05 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.09 0.03 USD |
0
|
₹316.89M 3.83M USD | ₹48.18K 582.9 USD | ₹2.06 0.02 USD | ₹2.11 0.03 USD | ₹316.89M 3.83M USD | 5.64 | ₹0.37 0.004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹61.69 0.75 USD |
0
|
₹316.03M 3.82M USD | ₹178.00 2.15 USD | ₹61.69 0.75 USD | ₹61.73 0.75 USD | ₹316.03M 3.82M USD | 0 | -₹10.11 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.00 0.12 USD |
+2.77
|
₹315.26M 3.81M USD | ₹1.50K 18.12 USD | ₹9.73 0.12 USD | ₹10.21 0.12 USD | ₹315.26M 3.81M USD | 333.33 | ₹0.03 0.0003 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹55.10 0.67 USD |
-1.34
|
₹314.51M 3.81M USD | ₹352.00 4.26 USD | ₹54.60 0.66 USD | ₹58.00 0.7 USD | ₹314.51M 3.81M USD | 22.30 | ₹2.47 0.03 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹59.50 0.72 USD |
0
|
₹313.70M 3.8M USD | ₹46.00 0.56 USD | ₹59.50 0.72 USD | ₹62.25 0.75 USD | ₹313.70M 3.8M USD | 14.98 | ₹3.97 0.05 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹24.40 0.3 USD |
+2.65
|
₹312.50M 3.78M USD | ₹244.00 2.95 USD | ₹22.61 0.27 USD | ₹24.72 0.3 USD | ₹312.50M 3.78M USD | 25.15 | ₹0.97 0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹57.42 0.69 USD |
0
|
₹311.06M 3.76M USD | ₹122.00 1.48 USD | ₹57.42 0.69 USD | ₹57.45 0.7 USD | ₹311.06M 3.76M USD | 12.90 | ₹4.45 0.05 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.57 0.02 USD |
0
|
₹310.65M 3.76M USD | ₹27.77K 335.92 USD | ₹1.51 0.02 USD | ₹1.64 0.02 USD | ₹310.65M 3.76M USD | 13.08 | ₹0.12 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
