Page de résultat 24 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.32 0.42 USD |
0
|
₹380.56M 4.6M USD | ₹382.00 4.62 USD | ₹31.07 0.38 USD | ₹34.33 0.42 USD | ₹380.56M 4.6M USD | 10.18 | ₹3.37 0.04 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹83.40 1.01 USD |
+0.72
|
₹378.82M 4.58M USD | ₹933.00 11.29 USD | ₹80.60 0.98 USD | ₹84.65 1.02 USD | ₹378.82M 4.58M USD | 23.36 | ₹3.57 0.04 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.95 0.19 USD |
-0.19
|
₹378.14M 4.57M USD | ₹50.11K 606.21 USD | ₹15.58 0.19 USD | ₹16.39 0.2 USD | ₹378.14M 4.57M USD | 5.03 | ₹3.17 0.04 USD | ||
|
SM Auto Stamping Limited
SMAUTO.BO
IN
|
₹27.48 0.33 USD |
+5.69
|
₹376.14M 4.55M USD | ₹6.00K 72.59 USD | ₹21.80 0.26 USD | ₹27.48 0.33 USD | ₹376.14M 4.55M USD | 10.69 | ₹2.57 0.03 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹34.52 0.42 USD |
+3.01
|
₹375.58M 4.54M USD | ₹2.15K 26.04 USD | ₹33.99 0.41 USD | ₹37.30 0.45 USD | ₹375.58M 4.54M USD | 8.89 | ₹3.88 0.05 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹35.00 0.42 USD |
+2.85
|
₹374.35M 4.53M USD | ₹1.00 0.01 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹374.35M 4.53M USD | 1.33 | ₹26.22 0.32 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.23 0.01 USD |
0
|
₹373.11M 4.51M USD | ₹11.84K 143.21 USD | ₹1.19 0.01 USD | ₹1.35 0.02 USD | ₹373.11M 4.51M USD | 0 | -₹0.18 -0.002 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹62.00 0.75 USD |
+2.48
|
₹372.55M 4.51M USD | ₹22.00 0.27 USD | ₹56.31 0.68 USD | ₹68.00 0.82 USD | ₹372.55M 4.51M USD | 0 | -₹6.05 -0.07 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹44.50 0.54 USD |
-3.3
|
₹372.37M 4.51M USD | ₹1.69K 20.4 USD | ₹44.35 0.54 USD | ₹48.32 0.58 USD | ₹372.37M 4.51M USD | 8.28 | ₹5.37 0.06 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.16 0.39 USD |
0
|
₹372.09M 4.5M USD | ₹6.00 0.07 USD | ₹32.16 0.39 USD | ₹34.90 0.42 USD | ₹372.09M 4.5M USD | 41.76 | ₹0.77 0.009 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.25 0.11 USD |
+4.64
|
₹372.07M 4.5M USD | ₹16.94K 204.95 USD | ₹8.85 0.11 USD | ₹9.73 0.12 USD | ₹372.07M 4.5M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹47.68 0.58 USD |
+8
|
₹371.49M 4.49M USD | ₹4.35K 52.66 USD | ₹44.99 0.54 USD | ₹48.25 0.58 USD | ₹371.49M 4.49M USD | 17.59 | ₹2.71 0.03 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹66.00 0.8 USD |
-1.05
|
₹369.02M 4.46M USD | ₹565.00 6.84 USD | ₹65.99 0.8 USD | ₹67.99 0.82 USD | ₹369.02M 4.46M USD | 0 | -₹7.62 -0.09 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹10.91 0.13 USD |
-2.59
|
₹368.54M 4.46M USD | ₹5.07K 61.33 USD | ₹10.85 0.13 USD | ₹11.57 0.14 USD | ₹368.54M 4.46M USD | 0 | -₹0.31 -0.003 USD | ||
Gensol Engineering Limited
GENSOL.BO
IN
|
₹9.57 0.12 USD |
+1.27
|
₹367.93M 4.45M USD | ₹19.21K 232.37 USD | ₹9.11 0.11 USD | ₹9.91 0.12 USD | ₹367.93M 4.45M USD | 0.77 | ₹12.29 0.15 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹24.89 0.3 USD |
0
|
₹367.13M 4.44M USD | ₹174.00 2.11 USD | ₹24.50 0.3 USD | ₹24.89 0.3 USD | ₹367.13M 4.44M USD | 9.08 | ₹2.74 0.03 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.06 0.1 USD |
+0.75
|
₹367.02M 4.44M USD | ₹9.71K 117.47 USD | ₹8.01 0.1 USD | ₹8.36 0.1 USD | ₹367.02M 4.44M USD | 21.21 | ₹0.38 0.004 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹33.70 0.41 USD |
+0.75
|
₹366.61M 4.44M USD | ₹1.04K 12.63 USD | ₹33.45 0.4 USD | ₹33.90 0.41 USD | ₹366.61M 4.44M USD | 13.58 | ₹2.48 0.03 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.60 0.08 USD |
0
|
₹363.00M 4.39M USD | ₹204.00 2.47 USD | ₹6.27 0.08 USD | ₹6.60 0.08 USD | ₹363.00M 4.39M USD | 0 | -₹0.32 -0.003 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹58.20 0.7 USD |
-0.43
|
₹362.65M 4.39M USD | ₹1.98K 23.99 USD | ₹56.87 0.69 USD | ₹59.95 0.73 USD | ₹362.65M 4.39M USD | 132.27 | ₹0.44 0.005 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹130.60 1.58 USD |
0
|
₹362.61M 4.39M USD | ₹1.00 0.01 USD | ₹130.60 1.58 USD | ₹130.60 1.58 USD | ₹362.61M 4.39M USD | 0 | -₹1.60 -0.01 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.40 0.21 USD |
-2.74
|
₹362.44M 4.38M USD | ₹974.00 11.78 USD | ₹17.25 0.21 USD | ₹17.50 0.21 USD | ₹362.44M 4.38M USD | 40.46 | ₹0.43 0.005 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹19.10 0.23 USD |
-0.52
|
₹362.26M 4.38M USD | ₹5.11K 61.8 USD | ₹18.82 0.23 USD | ₹20.30 0.25 USD | ₹362.26M 4.38M USD | 0 | -₹19.41 -0.2 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹5.18 0.06 USD |
+13.35
|
₹360.71M 4.36M USD | ₹128.35K 1.55K USD | ₹4.48 0.05 USD | ₹5.19 0.06 USD | ₹360.71M 4.36M USD | 0 | -₹5.49 -0.06 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹10.00 0.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹123.95 1.5 USD |
0
|
₹359.94M 4.35M USD | ₹343.00 4.15 USD | ₹119.00 1.44 USD | ₹126.00 1.52 USD | ₹359.94M 4.35M USD | 8.30 | ₹14.92 0.18 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.01 0.44 USD |
-7.67
|
₹359.85M 4.35M USD | ₹1.25K 15.11 USD | ₹35.02 0.42 USD | ₹39.00 0.47 USD | ₹359.85M 4.35M USD | 0 | -₹0.38 -0.004 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.25 0.38 USD |
0
|
₹359.16M 4.35M USD | ₹3.60K 43.55 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹359.16M 4.35M USD | 0 | -₹0.44 -0.005 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹15.94 0.19 USD |
+14.43
|
₹358.09M 4.33M USD | ₹116.68K 1.41K USD | ₹13.50 0.16 USD | ₹16.45 0.2 USD | ₹358.09M 4.33M USD | 0 | -₹0.09 -0.001 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
0
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹14.20 0.17 USD |
0
|
₹355.00M 4.29M USD | ₹2.50K 30.25 USD | ₹14.20 0.17 USD | ₹14.20 0.17 USD | ₹355.00M 4.29M USD | 41.76 | ₹0.34 0.004 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.79 0.08 USD |
-1.59
|
₹354.78M 4.29M USD | ₹1.20K 14.51 USD | ₹6.47 0.08 USD | ₹6.85 0.08 USD | ₹354.78M 4.29M USD | 56.58 | ₹0.12 0.001 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹90.00 1.09 USD |
+2.55
|
₹352.98M 4.27M USD | ₹188.00 2.27 USD | ₹86.06 1.04 USD | ₹90.00 1.09 USD | ₹352.98M 4.27M USD | 10.96 | ₹8.21 0.1 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹1.50K 18.15 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.85 -0.2 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹35.18 0.43 USD |
+2.24
|
₹352.50M 4.26M USD | ₹17.49K 211.61 USD | ₹35.18 0.43 USD | ₹36.92 0.45 USD | ₹352.50M 4.26M USD | 0 | -₹1.48 -0.01 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹162.90 1.97 USD |
+2.68
|
₹352.11M 4.26M USD | ₹231.00 2.79 USD | ₹160.10 1.94 USD | ₹168.00 2.03 USD | ₹352.11M 4.26M USD | 8.58 | ₹18.98 0.23 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹36.39 0.44 USD |
+3.29
|
₹351.56M 4.25M USD | ₹274.00 3.31 USD | ₹36.29 0.44 USD | ₹37.18 0.45 USD | ₹351.56M 4.25M USD | 18.19 | ₹2.00 0.02 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹46.99 0.57 USD |
+6.8
|
₹351.39M 4.25M USD | ₹1.27K 15.34 USD | ₹41.60 0.5 USD | ₹47.00 0.57 USD | ₹351.39M 4.25M USD | 0 | -₹6.92 -0.08 USD | ||
|
Supra Trends Limited
SUPRATRE.BO
IN
|
₹14.85 0.18 USD |
0
|
₹351.31M 4.25M USD | ₹50.00 0.6 USD | ₹14.85 0.18 USD | ₹14.85 0.18 USD | ₹351.31M 4.25M USD | 0 | -₹0.81 -0.009 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹63.10 0.76 USD |
0
|
₹351.23M 4.25M USD | ₹35.00 0.42 USD | ₹63.10 0.76 USD | ₹63.24 0.77 USD | ₹351.23M 4.25M USD | 0 | -₹0.19 -0.002 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.74 0.07 USD |
0
|
₹351.07M 4.25M USD | ₹1.20K 14.51 USD | ₹5.74 0.07 USD | ₹5.99 0.07 USD | ₹351.07M 4.25M USD | 191.33 | ₹0.03 0.0003 USD | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.29 0.16 USD |
0
|
₹351.03M 4.25M USD | ₹1.24K 15 USD | ₹12.71 0.15 USD | ₹13.30 0.16 USD | ₹351.03M 4.25M USD | 31.64 | ₹0.42 0.005 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹10.02 0.12 USD |
-1.86
|
₹350.10M 4.24M USD | ₹844.00 10.21 USD | ₹10.00 0.12 USD | ₹10.42 0.13 USD | ₹350.10M 4.24M USD | 30.36 | ₹0.33 0.003 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹20.29 0.25 USD |
+2.94
|
₹349.07M 4.22M USD | ₹3.42K 41.42 USD | ₹19.76 0.24 USD | ₹20.50 0.25 USD | ₹349.07M 4.22M USD | 11.27 | ₹1.80 0.02 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹42.50 0.51 USD |
+2.56
|
₹348.07M 4.21M USD | ₹907.00 10.97 USD | ₹40.95 0.5 USD | ₹42.70 0.52 USD | ₹348.07M 4.21M USD | 17.93 | ₹2.37 0.03 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹26.30 0.32 USD |
0
|
₹347.25M 4.2M USD | ₹6.00K 72.59 USD | ₹23.86 0.29 USD | ₹26.30 0.32 USD | ₹347.25M 4.2M USD | 146.11 | ₹0.18 0.002 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.49 0.16 USD |
+4.9
|
₹345.85M 4.18M USD | ₹5.65K 68.33 USD | ₹12.86 0.16 USD | ₹14.10 0.17 USD | ₹345.85M 4.18M USD | 2.89 | ₹4.66 0.06 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹114.00 1.38 USD |
-3.92
|
₹345.25M 4.18M USD | ₹2.14K 25.9 USD | ₹111.95 1.35 USD | ₹117.00 1.42 USD | ₹345.25M 4.18M USD | 21.11 | ₹5.40 0.07 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹43.50 0.53 USD |
+1.68
|
₹344.73M 4.17M USD | ₹19.80K 239.5 USD | ₹42.78 0.52 USD | ₹45.00 0.54 USD | ₹344.73M 4.17M USD | 0 | -₹6.09 -0.07 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.06 0.41 USD |
-0.29
|
₹343.82M 4.16M USD | ₹5.40K 65.36 USD | ₹33.00 0.4 USD | ₹34.99 0.42 USD | ₹343.82M 4.16M USD | 19.02 | ₹1.79 0.02 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.50 0.3 USD |
0
|
₹343.00M 4.15M USD | ₹30.00 0.36 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹343.00M 4.15M USD | 5.32 | ₹4.60 0.06 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.70 0.11 USD |
-0.8
|
₹342.90M 4.15M USD | ₹18.42K 222.79 USD | ₹7.61 0.09 USD | ₹9.50 0.11 USD | ₹342.90M 4.15M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹1.00 0.01 USD |
+16.67
|
₹341.48M 4.13M USD | ₹886.20K 10.72K USD | ₹0.89 0.01 USD | ₹1.03 0.01 USD | ₹341.48M 4.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.00 0.38 USD |
+1.71
|
₹341.40M 4.13M USD | ₹5.47K 66.21 USD | ₹30.55 0.37 USD | ₹32.00 0.39 USD | ₹341.40M 4.13M USD | 0 | -₹1.42 -0.01 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.80 1.27 USD |
0
|
₹340.85M 4.12M USD | ₹36.00 0.44 USD | ₹99.70 1.21 USD | ₹104.80 1.27 USD | ₹340.85M 4.12M USD | 66.75 | ₹1.57 0.02 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.11 0.8 USD |
-8.68
|
₹339.36M 4.11M USD | ₹48.00 0.58 USD | ₹66.10 0.8 USD | ₹79.47 0.96 USD | ₹339.36M 4.11M USD | 76.87 | ₹0.86 0.01 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹56.44 0.68 USD |
+3.43
|
₹339.33M 4.11M USD | ₹865.00 10.47 USD | ₹55.00 0.67 USD | ₹56.56 0.68 USD | ₹339.33M 4.11M USD | 8.47 | ₹6.66 0.08 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹30.88 0.37 USD |
-3.32
|
₹338.93M 4.1M USD | ₹17.84K 215.83 USD | ₹30.21 0.37 USD | ₹33.99 0.41 USD | ₹338.93M 4.1M USD | 7.30 | ₹4.23 0.05 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹67.32 0.81 USD |
0
|
₹336.60M 4.07M USD | ₹87.00 1.05 USD | ₹67.32 0.81 USD | ₹67.32 0.81 USD | ₹336.60M 4.07M USD | 0 | -₹28.89 -0.3 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹114.65 1.39 USD |
+4.18
|
₹336.15M 4.07M USD | ₹21.00 0.25 USD | ₹114.65 1.39 USD | ₹114.65 1.39 USD | ₹336.15M 4.07M USD | 17.97 | ₹6.38 0.08 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹55.00 0.67 USD |
0
|
₹335.70M 4.06M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹335.70M 4.06M USD | 0 | -₹1.28 -0.01 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.24 0.1 USD |
0
|
₹335.68M 4.06M USD | ₹5.00 0.06 USD | ₹8.24 0.1 USD | ₹8.24 0.1 USD | ₹335.68M 4.06M USD | 0 | -₹2.03 -0.02 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.90 0.68 USD |
+1.64
|
₹334.00M 4.04M USD | ₹681.00 8.24 USD | ₹55.90 0.68 USD | ₹55.90 0.68 USD | ₹334.00M 4.04M USD | 0 | -₹10.35 -0.1 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹42.30 0.51 USD |
+0.5
|
₹332.71M 4.03M USD | ₹14.00 0.17 USD | ₹42.30 0.51 USD | ₹44.99 0.54 USD | ₹332.71M 4.03M USD | 201.42 | ₹0.21 0.002 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹21.74 0.26 USD |
0
|
₹332.62M 4.02M USD | ₹102.00 1.23 USD | ₹21.74 0.26 USD | ₹22.39 0.27 USD | ₹332.62M 4.02M USD | 0 | -₹12.76 -0.1 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.00 0.96 USD |
0
|
₹331.80M 4.01M USD | ₹1.10K 13.31 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹331.80M 4.01M USD | 8.76 | ₹9.01 0.11 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.81 0.02 USD |
-0.55
|
₹331.74M 4.01M USD | ₹54.59K 660.39 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹331.74M 4.01M USD | 12.06 | ₹0.15 0.001 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹330.74M 4M USD | ₹66.37K 802.98 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹330.74M 4M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹79.20 0.96 USD |
-5.94
|
₹330.19M 3.99M USD | ₹74.00 0.9 USD | ₹79.20 0.96 USD | ₹79.50 0.96 USD | ₹330.19M 3.99M USD | 28.69 | ₹2.76 0.03 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹134.65 1.63 USD |
-4.16
|
₹329.89M 3.99M USD | ₹1.08K 13.11 USD | ₹134.25 1.62 USD | ₹144.85 1.75 USD | ₹329.89M 3.99M USD | 5.08 | ₹26.47 0.32 USD | ||
|
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.66 0.04 USD |
+6.09
|
₹329.40M 3.99M USD | ₹74.69K 903.62 USD | ₹3.46 0.04 USD | ₹3.77 0.05 USD | ₹329.40M 3.99M USD | 10.45 | ₹0.35 0.004 USD | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹41.20 0.5 USD |
+1.5
|
₹328.96M 3.98M USD | ₹885.00 10.71 USD | ₹39.00 0.47 USD | ₹43.00 0.52 USD | ₹328.96M 3.98M USD | 12.15 | ₹3.39 0.04 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹45.01 0.54 USD |
+0.02
|
₹327.45M 3.96M USD | ₹3.93K 47.57 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹327.45M 3.96M USD | 6.11 | ₹7.36 0.09 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹97.55 1.18 USD |
-2.45
|
₹326.84M 3.95M USD | ₹866.00 10.48 USD | ₹97.05 1.17 USD | ₹101.80 1.23 USD | ₹326.84M 3.95M USD | 16.79 | ₹5.81 0.07 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹26.84 0.32 USD |
+2.17
|
₹325.35M 3.94M USD | ₹281.00 3.4 USD | ₹26.50 0.32 USD | ₹27.90 0.34 USD | ₹325.35M 3.94M USD | 30.85 | ₹0.87 0.01 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹21.58 0.26 USD |
-3.32
|
₹323.61M 3.92M USD | ₹22.57K 273.07 USD | ₹21.30 0.26 USD | ₹23.35 0.28 USD | ₹323.61M 3.92M USD | 143.86 | ₹0.15 0.001 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.70 0.02 USD |
+5
|
₹322.61M 3.9M USD | ₹329.73K 3.99K USD | ₹1.62 0.02 USD | ₹1.74 0.02 USD | ₹322.61M 3.9M USD | 14.16 | ₹0.12 0.001 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.21 0.12 USD |
+4.93
|
₹321.88M 3.89M USD | ₹858.00 10.38 USD | ₹9.73 0.12 USD | ₹10.21 0.12 USD | ₹321.88M 3.89M USD | 340.33 | ₹0.03 0.0003 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹40.50 0.49 USD |
-0.27
|
₹321.77M 3.89M USD | ₹2.44K 29.56 USD | ₹38.63 0.47 USD | ₹42.64 0.52 USD | ₹321.77M 3.89M USD | 43.08 | ₹0.94 0.01 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹35.15 0.43 USD |
-2.74
|
₹320.91M 3.88M USD | ₹3.46K 41.85 USD | ₹35.15 0.43 USD | ₹36.99 0.45 USD | ₹320.91M 3.88M USD | 9.92 | ₹3.54 0.04 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.00 0.48 USD |
0
|
₹320.67M 3.88M USD | ₹24.00 0.29 USD | ₹40.00 0.48 USD | ₹45.00 0.54 USD | ₹320.67M 3.88M USD | 0 | -₹22.01 -0.2 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.57 0.22 USD |
-0.11
|
₹318.75M 3.86M USD | ₹2.70K 32.63 USD | ₹18.55 0.22 USD | ₹19.49 0.24 USD | ₹318.75M 3.86M USD | 123.79 | ₹0.15 0.001 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹25.09 0.3 USD |
-5
|
₹318.46M 3.85M USD | ₹4.12K 49.81 USD | ₹25.09 0.3 USD | ₹25.15 0.3 USD | ₹318.46M 3.85M USD | 6.11 | ₹4.10 0.05 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.09 0.03 USD |
0
|
₹316.89M 3.83M USD | ₹32.72K 395.82 USD | ₹2.06 0.02 USD | ₹2.11 0.03 USD | ₹316.89M 3.83M USD | 5.80 | ₹0.36 0.004 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹45.51 0.55 USD |
-2.96
|
₹316.42M 3.83M USD | ₹1.71K 20.65 USD | ₹45.51 0.55 USD | ₹48.00 0.58 USD | ₹316.42M 3.83M USD | 8.15 | ₹5.58 0.07 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹61.69 0.75 USD |
0
|
₹316.03M 3.82M USD | ₹178.00 2.15 USD | ₹61.69 0.75 USD | ₹61.73 0.75 USD | ₹316.03M 3.82M USD | 0 | -₹9.20 -0.1 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹3.98 0.05 USD |
-1.98
|
₹314.28M 3.8M USD | ₹16.76K 202.82 USD | ₹3.86 0.05 USD | ₹4.12 0.05 USD | ₹314.28M 3.8M USD | 4.73 | ₹0.84 0.01 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹42.49 0.51 USD |
+2.11
|
₹314.04M 3.8M USD | ₹733.00 8.87 USD | ₹39.50 0.48 USD | ₹42.85 0.52 USD | ₹314.04M 3.8M USD | 11.18 | ₹3.80 0.05 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹59.50 0.72 USD |
0
|
₹313.70M 3.8M USD | ₹46.00 0.56 USD | ₹59.50 0.72 USD | ₹62.25 0.75 USD | ₹313.70M 3.8M USD | 14.40 | ₹4.13 0.05 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹54.85 0.66 USD |
-1.79
|
₹313.08M 3.79M USD | ₹150.00 1.81 USD | ₹54.60 0.66 USD | ₹55.05 0.67 USD | ₹313.08M 3.79M USD | 21.76 | ₹2.52 0.03 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹14.10 0.17 USD |
+1.59
|
₹312.89M 3.79M USD | ₹2.61K 31.59 USD | ₹13.51 0.16 USD | ₹14.80 0.18 USD | ₹312.89M 3.79M USD | 0 | -₹1.39 -0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹19.26 0.23 USD |
0
|
₹311.69M 3.77M USD | ₹15.53K 187.83 USD | ₹19.26 0.23 USD | ₹19.26 0.23 USD | ₹311.69M 3.77M USD | 275.14 | ₹0.07 0.0008 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹57.42 0.69 USD |
0
|
₹311.06M 3.76M USD | ₹122.00 1.48 USD | ₹57.42 0.69 USD | ₹57.45 0.7 USD | ₹311.06M 3.76M USD | 12.90 | ₹4.45 0.05 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹55.00 0.67 USD |
-3.49
|
₹307.59M 3.72M USD | ₹2.66K 32.19 USD | ₹55.00 0.67 USD | ₹55.01 0.67 USD | ₹307.59M 3.72M USD | 13.88 | ₹3.96 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
