Page de résultat 24 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3388)
- {{country.name}}
- Tous les pays
- Inde (3388)
BSE (3388)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (258)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
- Gestion d'actifs (44)
- Financement hypothécaire (14)
- Marchés des Capitaux (190)
- Données financières et bourses (4)
- Courtiers d'assurances (1)
- Sociétés écrans (20)
- Conglomérats financiers (10)
- Services de Crédit (165)
- Services Immobiliers (54)
- Confiseurs (32)
- Produits agricoles (51)
- Produits domestiques et personnels (28)
- Aliments emballés (80)
- Services d'éducation et de formation (20)
- Magasins d'escompte (1)
- Distribution alimentaire (18)
- Epiceries (3)
- Tabac (5)
- Biotechnologie (13)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (1)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
- Services de Télécommunication (15)
- Agences de Publicité (6)
- Publication (11)
- Diffusion (14)
- Divertissement (47)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (8)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
- Services des technologies de l'information (86)
- Matériel de communication (20)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (10)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Austin Engineering Company Limited AUSTENG.BO | ₹130.55 1.58 USD |
-2.9
|
₹454.03M 5.49M USD | ₹1.05K 12.69 USD | ₹130.00 1.57 USD | ₹141.00 1.71 USD | ₹454.03M 5.49M USD | 9.37 | ₹13.93 0.17 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹68.01 0.82 USD |
-8.09
|
₹452.91M 5.48M USD | ₹6.23K 75.4 USD | ₹67.00 0.81 USD | ₹75.00 0.91 USD | ₹452.91M 5.48M USD | 14.37 | ₹4.73 0.06 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.45 0.0054 USD |
-4.26
|
₹442.95M 5.36M USD | ₹246.82K 2.99K USD | ₹0.45 0.0054 USD | ₹0.45 0.0054 USD | ₹442.95M 5.36M USD | 0 | ₹0.00 0 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.60 0.12 USD |
+0.63
|
₹438.45M 5.3M USD | ₹2.54K 30.71 USD | ₹9.20 0.11 USD | ₹9.90 0.12 USD | ₹438.45M 5.3M USD | 0 | -₹3.66 -0.04 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹96.50 1.17 USD |
-3.74
|
₹438.32M 5.3M USD | ₹3.76K 45.45 USD | ₹96.40 1.17 USD | ₹102.00 1.23 USD | ₹438.32M 5.3M USD | 32.60 | ₹2.96 0.04 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.69 0.37 USD |
-0.45
|
₹438.31M 5.3M USD | ₹6.66K 80.54 USD | ₹29.30 0.35 USD | ₹33.00 0.4 USD | ₹438.31M 5.3M USD | 511.50 | ₹0.06 0.0007 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.33 0.09 USD |
-6.27
|
₹437.44M 5.29M USD | ₹6.35K 76.86 USD | ₹7.07 0.09 USD | ₹7.85 0.09 USD | ₹437.44M 5.29M USD | 0 | -₹2.77 -0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.77 0.3 USD |
-4.88
|
₹436.17M 5.28M USD | ₹166.00 2.01 USD | ₹24.77 0.3 USD | ₹26.05 0.32 USD | ₹436.17M 5.28M USD | 11.05 | ₹2.24 0.03 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹47.53 0.58 USD |
-4.29
|
₹434.93M 5.26M USD | ₹34.34K 415.42 USD | ₹47.20 0.57 USD | ₹51.99 0.63 USD | ₹434.93M 5.26M USD | 0 | -₹0.71 -0.008 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹31.30 0.38 USD |
+3.99
|
₹433.50M 5.24M USD | ₹217.00 2.63 USD | ₹28.31 0.34 USD | ₹33.78 0.41 USD | ₹433.50M 5.24M USD | 6.16 | ₹5.08 0.06 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹675.25 8.17 USD |
-4.89
|
₹430.92M 5.21M USD | ₹8.00 0.1 USD | ₹675.25 8.17 USD | ₹675.25 8.17 USD | ₹430.92M 5.21M USD | 0 | -₹83.06 -1.005 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.73 0.06 USD |
+1.94
|
₹430.38M 5.21M USD | ₹174.98K 2.12K USD | ₹4.38 0.05 USD | ₹4.85 0.06 USD | ₹430.38M 5.21M USD | 31.53 | ₹0.15 0.001 USD | ||
| PCS Technology Limited PCS.BO | ₹20.53 0.25 USD |
-0.58
|
₹430.12M 5.2M USD | ₹297.00 3.59 USD | ₹20.50 0.25 USD | ₹21.32 0.26 USD | ₹430.12M 5.2M USD | 25.34 | ₹0.81 0.009 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.73 0.08 USD |
-1.03
|
₹430.04M 5.2M USD | ₹19.76K 239 USD | ₹6.70 0.08 USD | ₹7.08 0.09 USD | ₹430.04M 5.2M USD | 29.26 | ₹0.23 0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹61.24 0.74 USD |
-3.73
|
₹428.68M 5.19M USD | ₹174.00 2.11 USD | ₹60.50 0.73 USD | ₹63.98 0.77 USD | ₹428.68M 5.19M USD | 20.27 | ₹3.02 0.04 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹142.80 1.73 USD |
-6.7
|
₹428.40M 5.18M USD | ₹1.08K 13.09 USD | ₹131.05 1.59 USD | ₹156.70 1.9 USD | ₹428.40M 5.18M USD | 8.16 | ₹17.49 0.21 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.39 0.31 USD |
+0.75
|
₹428.31M 5.18M USD | ₹19.72K 238.52 USD | ₹24.51 0.3 USD | ₹25.90 0.31 USD | ₹428.31M 5.18M USD | 23.29 | ₹1.09 0.01 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹142.50 1.72 USD |
-3.32
|
₹427.50M 5.17M USD | ₹2.05K 24.85 USD | ₹136.55 1.65 USD | ₹148.80 1.8 USD | ₹427.50M 5.17M USD | 19.23 | ₹7.41 0.09 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹28.73K 347.63 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹21.19 0.26 USD |
-0.47
|
₹426.89M 5.16M USD | ₹988.00 11.95 USD | ₹20.35 0.25 USD | ₹23.39 0.28 USD | ₹426.89M 5.16M USD | 6.68 | ₹3.17 0.04 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
+2
|
₹426.88M 5.16M USD | ₹2.32K 28.08 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹11.81 0.14 USD |
+1.29
|
₹426.81M 5.16M USD | ₹1.89K 22.82 USD | ₹11.67 0.14 USD | ₹12.21 0.15 USD | ₹426.81M 5.16M USD | 0.28 | ₹40.74 0.49 USD | ||
| Continental Securities Limited CSL.BO | ₹14.00 0.17 USD |
+6.14
|
₹426.34M 5.16M USD | ₹88.33K 1.07K USD | ₹12.33 0.15 USD | ₹14.00 0.17 USD | ₹426.34M 5.16M USD | 19.44 | ₹0.72 0.008 USD | ||
| Nam Securities Limited NAM.BO | ₹78.94 0.96 USD |
+4.71
|
₹425.64M 5.15M USD | ₹118.00 1.43 USD | ₹75.39 0.91 USD | ₹78.94 0.96 USD | ₹425.64M 5.15M USD | 315.75 | ₹0.25 0.003 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.00 0.07 USD |
-0.83
|
₹425.12M 5.14M USD | ₹4.66K 56.35 USD | ₹5.81 0.07 USD | ₹6.44 0.08 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
| Camex Limited CAMEXLTD.BO | ₹41.53 0.5 USD |
+1.69
|
₹423.97M 5.13M USD | ₹4.41K 53.39 USD | ₹39.50 0.48 USD | ₹42.01 0.51 USD | ₹423.97M 5.13M USD | 12.93 | ₹3.21 0.04 USD | ||
| Incap Limited INCAP.BO | ₹82.28 1 USD |
-1.48
|
₹422.36M 5.11M USD | ₹481.00 5.82 USD | ₹81.60 0.99 USD | ₹88.00 1.06 USD | ₹422.36M 5.11M USD | 72.17 | ₹1.14 0.01 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹66.00 0.8 USD |
-4.35
|
₹421.89M 5.1M USD | ₹973.00 11.77 USD | ₹63.01 0.76 USD | ₹69.97 0.85 USD | ₹421.89M 5.1M USD | 0 | -₹11.72 -0.1 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.48 0.04 USD |
-0.85
|
₹421.73M 5.1M USD | ₹24.61K 297.7 USD | ₹3.41 0.04 USD | ₹3.62 0.04 USD | ₹421.73M 5.1M USD | 0 | -₹4.31 -0.05 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹41.61 0.5 USD |
-4.98
|
₹420.04M 5.08M USD | ₹6.99K 84.59 USD | ₹41.61 0.5 USD | ₹44.93 0.54 USD | ₹420.04M 5.08M USD | 28.69 | ₹1.45 0.02 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.98 0.51 USD |
+2.29
|
₹419.51M 5.08M USD | ₹5.13K 62.09 USD | ₹40.50 0.49 USD | ₹44.80 0.54 USD | ₹419.51M 5.08M USD | 190.81 | ₹0.22 0.002 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.50 0.09 USD |
+0.81
|
₹418.30M 5.06M USD | ₹9.20K 111.3 USD | ₹7.36 0.09 USD | ₹7.88 0.1 USD | ₹418.30M 5.06M USD | 125.00 | ₹0.06 0.0007 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Key Corp Limited KEYCORP.BO | ₹69.29 0.84 USD |
-4.99
|
₹415.74M 5.03M USD | ₹1.29K 15.64 USD | ₹69.29 0.84 USD | ₹70.60 0.85 USD | ₹415.74M 5.03M USD | 0 | -₹4.51 -0.05 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.99 0.69 USD |
+1.12
|
₹414.60M 5.02M USD | ₹382.00 4.62 USD | ₹56.00 0.68 USD | ₹57.89 0.7 USD | ₹414.60M 5.02M USD | 7.81 | ₹7.29 0.09 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹36.05 0.44 USD |
-5.16
|
₹413.33M 5M USD | ₹1.65K 19.96 USD | ₹36.00 0.44 USD | ₹38.20 0.46 USD | ₹413.33M 5M USD | 0 | -₹4.07 -0.04 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹48.00 0.58 USD |
-0.85
|
₹411.89M 4.98M USD | ₹302.00 3.65 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹411.89M 4.98M USD | 0 | -₹1.69 -0.02 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹27.00 0.33 USD |
+1.12
|
₹411.89M 4.98M USD | ₹5.00K 60.49 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹411.89M 4.98M USD | 6.81 | ₹3.96 0.05 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹48.09 0.58 USD |
-1.86
|
₹411.31M 4.98M USD | ₹2.08K 25.13 USD | ₹47.76 0.58 USD | ₹49.24 0.6 USD | ₹411.31M 4.98M USD | 11.36 | ₹4.23 0.05 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 2460.00 | ₹0.03 0.0003 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
+4.96
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹13.33 0.16 USD |
+2.3
|
₹407.66M 4.93M USD | ₹1.06K 12.76 USD | ₹12.20 0.15 USD | ₹13.99 0.17 USD | ₹407.66M 4.93M USD | 0 | -₹0.04 -0.0004 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.90 0.02 USD |
-0.52
|
₹407.09M 4.93M USD | ₹125.33K 1.52K USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹407.09M 4.93M USD | 0 | -₹0.03 -0.0003 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹72.77 0.88 USD |
+10.46
|
₹406.87M 4.92M USD | ₹472.00 5.71 USD | ₹65.55 0.79 USD | ₹79.00 0.96 USD | ₹406.87M 4.92M USD | 0 | -₹13.18 -0.1 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹37.04 0.45 USD |
-2.53
|
₹406.54M 4.92M USD | ₹20.42K 247.07 USD | ₹36.17 0.44 USD | ₹39.59 0.48 USD | ₹406.54M 4.92M USD | 48.73 | ₹0.76 0.009 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.03 0.51 USD |
-1.11
|
₹406.05M 4.91M USD | ₹2.48K 30.02 USD | ₹41.65 0.5 USD | ₹44.00 0.53 USD | ₹406.05M 4.91M USD | 22.96 | ₹1.83 0.02 USD | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹37.32 0.45 USD |
+0.32
|
₹406.04M 4.91M USD | ₹4.43K 53.62 USD | ₹37.20 0.45 USD | ₹44.60 0.54 USD | ₹406.04M 4.91M USD | 9.74 | ₹3.83 0.05 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹13.04 0.16 USD |
-1.14
|
₹405.94M 4.91M USD | ₹12.46K 150.72 USD | ₹12.76 0.15 USD | ₹13.36 0.16 USD | ₹405.94M 4.91M USD | 12.18 | ₹1.07 0.01 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹23.00 0.28 USD |
-4.49
|
₹403.43M 4.88M USD | ₹9.15K 110.72 USD | ₹22.61 0.27 USD | ₹25.88 0.31 USD | ₹403.43M 4.88M USD | 0 | -₹4.22 -0.05 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹56.58 0.68 USD |
+0.73
|
₹402.76M 4.87M USD | ₹10.63K 128.61 USD | ₹56.11 0.68 USD | ₹58.49 0.71 USD | ₹402.76M 4.87M USD | 0 | -₹4.25 -0.05 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹115.00 1.39 USD |
+2.63
|
₹402.50M 4.87M USD | ₹17.31K 209.46 USD | ₹106.65 1.29 USD | ₹117.00 1.42 USD | ₹402.50M 4.87M USD | 83.33 | ₹1.38 0.02 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
-0.08
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | ₹102.20 1.24 USD |
+0.2
|
₹400.83M 4.85M USD | ₹658.00 7.96 USD | ₹102.20 1.24 USD | ₹109.00 1.32 USD | ₹400.83M 4.85M USD | 13.51 | ₹7.56 0.09 USD | ||
| K G Denim Limited KGDENIM.BO | ₹15.63 0.19 USD |
-1.64
|
₹400.72M 4.85M USD | ₹5.48K 66.34 USD | ₹15.60 0.19 USD | ₹16.48 0.2 USD | ₹400.72M 4.85M USD | 0 | -₹6.55 -0.07 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹137.85 1.67 USD |
-0.51
|
₹400.30M 4.84M USD | ₹69.00 0.83 USD | ₹137.75 1.67 USD | ₹138.40 1.67 USD | ₹400.30M 4.84M USD | 11.52 | ₹11.96 0.14 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.43 0.03 USD |
-1.22
|
₹396.32M 4.79M USD | ₹16.60K 200.8 USD | ₹2.43 0.03 USD | ₹2.57 0.03 USD | ₹396.32M 4.79M USD | 0 | -₹0.17 -0.002 USD | ||
| Mohit Paper Mills Limited MOHITPPR.BO | ₹28.27 0.34 USD |
-2.52
|
₹395.78M 4.79M USD | ₹2.29K 27.68 USD | ₹27.91 0.34 USD | ₹28.99 0.35 USD | ₹395.78M 4.79M USD | 6.86 | ₹4.12 0.05 USD | ||
| N G Industries LTD NGIND.BO | ₹117.95 1.43 USD |
0
|
₹395.19M 4.78M USD | ₹200.00 2.42 USD | ₹117.95 1.43 USD | ₹117.95 1.43 USD | ₹395.19M 4.78M USD | 0 | -₹4.14 -0.05 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.34 0.06 USD |
+4.71
|
₹394.07M 4.77M USD | ₹4.04K 48.88 USD | ₹5.23 0.06 USD | ₹5.61 0.07 USD | ₹394.07M 4.77M USD | 0 | -₹94.81 -1.1 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹83.90 1.02 USD |
-19.98
|
₹393.32M 4.76M USD | ₹26.00K 314.56 USD | ₹83.90 1.02 USD | ₹103.00 1.25 USD | ₹393.32M 4.76M USD | 466.11 | ₹0.18 0.002 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹63.00 0.76 USD |
-3.45
|
₹392.56M 4.75M USD | ₹1.27K 15.34 USD | ₹59.99 0.73 USD | ₹68.49 0.83 USD | ₹392.56M 4.75M USD | 0 | -₹1.93 -0.02 USD | ||
| Standard Surfactants Limited STDSFAC.BO | ₹47.50 0.57 USD |
-2.84
|
₹392.43M 4.75M USD | ₹829.00 10.03 USD | ₹45.80 0.55 USD | ₹48.00 0.58 USD | ₹392.43M 4.75M USD | 0 | ₹0.00 0 USD | ||
| PBM Polytex Limited PBMPOLY.BO | ₹57.00 0.69 USD |
0
|
₹392.10M 4.74M USD | ₹651.00 7.88 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹392.10M 4.74M USD | 0 | -₹0.91 -0.01 USD | ||
| Orient Beverages Limited ORIBEVER.BO | ₹181.20 2.19 USD |
+1.09
|
₹391.66M 4.74M USD | ₹363.00 4.39 USD | ₹180.65 2.19 USD | ₹186.00 2.25 USD | ₹391.66M 4.74M USD | 8.61 | ₹21.04 0.25 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹16.19 0.2 USD |
-1.88
|
₹391.42M 4.74M USD | ₹5.50K 66.52 USD | ₹16.10 0.19 USD | ₹17.39 0.21 USD | ₹391.42M 4.74M USD | 0 | -₹2.14 -0.02 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹60.00 0.73 USD |
-3.23
|
₹389.96M 4.72M USD | ₹794.00 9.61 USD | ₹60.00 0.73 USD | ₹62.62 0.76 USD | ₹389.96M 4.72M USD | 0 | -₹83.18 -1.006 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹65.21 0.79 USD |
0
|
₹389.63M 4.71M USD | ₹10.00 0.12 USD | ₹65.21 0.79 USD | ₹65.21 0.79 USD | ₹389.63M 4.71M USD | 0 | -₹11.19 -0.1 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹7.75 0.09 USD |
-2.15
|
₹388.28M 4.7M USD | ₹5.75K 69.57 USD | ₹7.55 0.09 USD | ₹7.95 0.1 USD | ₹388.28M 4.7M USD | 0 | -₹8.83 -0.1 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹29.69 0.36 USD |
+1.71
|
₹387.70M 4.69M USD | ₹12.77K 154.44 USD | ₹29.33 0.35 USD | ₹31.00 0.38 USD | ₹387.70M 4.69M USD | 0 | -₹9.01 -0.1 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹128.30 1.55 USD |
0
|
₹383.79M 4.64M USD | ₹50.00 0.6 USD | ₹128.30 1.55 USD | ₹128.35 1.55 USD | ₹383.79M 4.64M USD | 0 | -₹12.52 -0.1 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹25.58 0.31 USD |
-1.2
|
₹383.47M 4.64M USD | ₹1.21K 14.61 USD | ₹25.50 0.31 USD | ₹26.00 0.31 USD | ₹383.47M 4.64M USD | 15.13 | ₹1.69 0.02 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹52.50 0.64 USD |
-0.66
|
₹383.28M 4.64M USD | ₹1.67K 20.25 USD | ₹52.50 0.64 USD | ₹52.85 0.64 USD | ₹383.28M 4.64M USD | 15.00 | ₹3.50 0.04 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹52.31 0.63 USD |
-9.45
|
₹383.26M 4.64M USD | ₹8.73K 105.56 USD | ₹51.00 0.62 USD | ₹57.77 0.7 USD | ₹383.26M 4.64M USD | 15.94 | ₹3.28 0.04 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹546.50 6.61 USD |
-5
|
₹382.55M 4.63M USD | ₹2.00 0.02 USD | ₹546.50 6.61 USD | ₹604.00 7.31 USD | ₹382.55M 4.63M USD | 0 | -₹6.10 -0.07 USD | ||
| National Plastic Industries Limited NATPLAS.BO | ₹41.90 0.51 USD |
-2.31
|
₹382.53M 4.63M USD | ₹1.21K 14.63 USD | ₹40.41 0.49 USD | ₹43.43 0.53 USD | ₹382.53M 4.63M USD | 6.91 | ₹6.06 0.07 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹2.52 -0.03 USD | ||
| Anupam Finserv Ltd ANUPAM.BO | ₹2.01 0.02 USD |
-0.5
|
₹381.43M 4.61M USD | ₹109.99K 1.33K USD | ₹2.00 0.02 USD | ₹2.05 0.02 USD | ₹381.43M 4.61M USD | 22.33 | ₹0.09 0.001 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹24.87 0.3 USD |
+0.28
|
₹380.51M 4.6M USD | ₹18.00 0.22 USD | ₹24.86 0.3 USD | ₹25.75 0.31 USD | ₹380.51M 4.6M USD | 0 | -₹7.79 -0.09 USD | ||
| Photon Capital Advisors Limited PHOTON.BO | ₹139.20 1.68 USD |
+4.98
|
₹378.72M 4.58M USD | ₹143.00 1.73 USD | ₹139.20 1.68 USD | ₹139.20 1.68 USD | ₹378.72M 4.58M USD | 480.00 | ₹0.29 0.003 USD | ||
| MSL Global Limited MADHUSE.BO | ₹17.67 0.21 USD |
-4.02
|
₹378.48M 4.58M USD | ₹627.00 7.59 USD | ₹17.65 0.21 USD | ₹18.39 0.22 USD | ₹378.48M 4.58M USD | 9.87 | ₹1.79 0.02 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
| Tatia Global Vennture Limited TATIAGLOB.BO | ₹2.47 0.03 USD |
-0.8
|
₹374.50M 4.53M USD | ₹81.33K 983.97 USD | ₹2.36 0.03 USD | ₹2.59 0.03 USD | ₹374.50M 4.53M USD | 6.50 | ₹0.38 0.004 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.11 0.21 USD |
-6.09
|
₹374.12M 4.53M USD | ₹57.88K 700.19 USD | ₹17.05 0.21 USD | ₹20.03 0.24 USD | ₹374.12M 4.53M USD | 26.32 | ₹0.65 0.007 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹47.27 0.57 USD |
-4.51
|
₹371.80M 4.5M USD | ₹563.00 6.81 USD | ₹47.01 0.57 USD | ₹50.40 0.61 USD | ₹371.80M 4.5M USD | 19.21 | ₹2.46 0.03 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.78 0.06 USD |
-2.85
|
₹370.92M 4.49M USD | ₹1.34K 16.25 USD | ₹4.72 0.06 USD | ₹4.97 0.06 USD | ₹370.92M 4.49M USD | 68.28 | ₹0.07 0.0008 USD | ||
| Contil India Limited CONTILI.BO | ₹23.94 0.29 USD |
+3.01
|
₹370.40M 4.48M USD | ₹1.17K 14.2 USD | ₹22.52 0.27 USD | ₹24.98 0.3 USD | ₹370.40M 4.48M USD | 16.17 | ₹1.48 0.02 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹18.98 0.23 USD |
-4.62
|
₹370.11M 4.48M USD | ₹5.68K 68.77 USD | ₹18.91 0.23 USD | ₹20.60 0.25 USD | ₹370.11M 4.48M USD | 0 | -₹0.95 -0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹6.05 0.07 USD |
-0.17
|
₹370.03M 4.48M USD | ₹8.99K 108.73 USD | ₹6.00 0.07 USD | ₹6.41 0.08 USD | ₹370.03M 4.48M USD | 201.66 | ₹0.03 0.0003 USD | ||
| Super Crop Safe Limited SUCROSA.BO | ₹9.20 0.11 USD |
-0.11
|
₹369.97M 4.48M USD | ₹83.97K 1.02K USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹369.97M 4.48M USD | 23.00 | ₹0.40 0.004 USD | ||
| Glance Finance Limited GLANCE.BO | ₹164.00 1.98 USD |
0
|
₹369.97M 4.48M USD | ₹11.00 0.13 USD | ₹164.00 1.98 USD | ₹165.00 2 USD | ₹369.97M 4.48M USD | 35.80 | ₹4.58 0.06 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹28.00 0.34 USD |
0
|
₹369.70M 4.47M USD | ₹12.00K 145.18 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹369.70M 4.47M USD | 311.11 | ₹0.09 0.001 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.97 0.41 USD |
0
|
₹369.55M 4.47M USD | ₹1.28K 15.43 USD | ₹33.18 0.4 USD | ₹35.47 0.43 USD | ₹369.55M 4.47M USD | 10.81 | ₹3.14 0.04 USD | ||
| Raminfo Limited RAMINFO.BO | ₹45.01 0.54 USD |
-1.96
|
₹368.63M 4.46M USD | ₹11.54K 139.6 USD | ₹43.25 0.52 USD | ₹46.88 0.57 USD | ₹368.63M 4.46M USD | 15.62 | ₹2.88 0.03 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.60 0.02 USD |
-0.62
|
₹366.96M 4.44M USD | ₹73.00K 883.18 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹366.96M 4.44M USD | 160.00 | ₹0.01 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||