结果页面 30，国家/地区：印度，交易所：BSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (3388)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (31)
- 建筑材料 (29)
- 化学品 (21)
- 特种化学品 (83)
- 木材和木材生产 (5)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (53)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (69)
- 家具、固定装置和器具 (22)
- 纺织品制造 (87)
- 服装制造 (24)
- 鞋类和配件 (13)
- 包装和容器 (20)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (17)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (17)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (29)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (41)
- 房地产 – 开发 (33)
- 房地产服务 (12)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (23)
- 农产品 (11)
- 家用和个人用品 (15)
- 包装食品 (32)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (62)
- 医疗保健设施 (10)
- 医药零售商 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (3)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (12)
- 娱乐 (21)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (6)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (3)
- 人事与就业服务 (2)
- 综合性企业 (22)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (21)
- 污染与处理控制 (1)
- 工具和配件 (11)
- 电气设备与零件 (28)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (3)
- 综合货运与物流 (12)
- 废物管理 (3)
- 信息技术服务 (53)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (3)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (3)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNR Udyog Limited BNRUDY.BO | ₹43.74 0.53 USD |
+4.72
|
₹131.22M 1.59M USD | ₹976.00 11.81 USD | ₹40.00 0.48 USD | ₹43.76 0.53 USD | ₹131.22M 1.59M USD | 0 | -₹2.77 -0.03 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.64 0.12 USD |
0
|
₹130.84M 1.58M USD | ₹500.00 6.05 USD | ₹9.64 0.12 USD | ₹9.64 0.12 USD | ₹130.84M 1.58M USD | 24.71 | ₹0.39 0.004 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹24.51 0.3 USD |
+0.25
|
₹129.93M 1.57M USD | ₹1.60K 19.36 USD | ₹24.51 0.3 USD | ₹25.67 0.31 USD | ₹129.93M 1.57M USD | 0 | -₹1.86 -0.02 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.50 0.05 USD |
-1.96
|
₹129.86M 1.57M USD | ₹102.96K 1.25K USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹129.86M 1.57M USD | 16.07 | ₹0.28 0.003 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹500.00 6.05 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.99 0.08 USD |
+4.33
|
₹127.95M 1.55M USD | ₹6.46K 78.17 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹127.95M 1.55M USD | 0 | -₹9.28 -0.1 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.70 0.11 USD |
+4.69
|
₹127.89M 1.55M USD | ₹220.00 2.66 USD | ₹8.25 0.1 USD | ₹8.70 0.11 USD | ₹127.89M 1.55M USD | 0 | -₹0.08 -0.0009 USD | ||
| Gala Global Products Limited GGPL.BO | ₹2.34 0.03 USD |
-0.43
|
₹127.74M 1.55M USD | ₹21.91K 265.04 USD | ₹2.32 0.03 USD | ₹2.34 0.03 USD | ₹127.74M 1.55M USD | 0 | -₹1.51 -0.01 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.71 0.19 USD |
+5.79
|
₹127.25M 1.54M USD | ₹1.29K 15.66 USD | ₹14.83 0.18 USD | ₹15.74 0.19 USD | ₹127.25M 1.54M USD | 78.54 | ₹0.20 0.002 USD | ||
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | ₹29.50 0.36 USD |
-1.54
|
₹126.85M 1.53M USD | ₹191.00 2.31 USD | ₹27.25 0.33 USD | ₹29.96 0.36 USD | ₹126.85M 1.53M USD | 4.03 | ₹7.32 0.09 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹10.00 0.12 USD |
+1.11
|
₹126.19M 1.53M USD | ₹10.07K 121.88 USD | ₹9.62 0.12 USD | ₹10.14 0.12 USD | ₹126.19M 1.53M USD | 0 | -₹0.20 -0.002 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹37.50 0.45 USD |
+2.85
|
₹126.06M 1.53M USD | ₹114.00 1.38 USD | ₹34.34 0.42 USD | ₹38.00 0.46 USD | ₹126.06M 1.53M USD | 0 | -₹2.71 -0.03 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹51.00 0.62 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.65 0.07 USD |
+9.92
|
₹125.01M 1.51M USD | ₹5.27K 63.79 USD | ₹5.16 0.06 USD | ₹5.65 0.07 USD | ₹125.01M 1.51M USD | 0 | -₹0.77 -0.009 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹24.85 0.3 USD |
+4.24
|
₹124.75M 1.51M USD | ₹357.00 4.32 USD | ₹23.83 0.29 USD | ₹24.90 0.3 USD | ₹124.75M 1.51M USD | 124.25 | ₹0.20 0.002 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.42 0.16 USD |
0
|
₹124.37M 1.5M USD | ₹4.01K 48.48 USD | ₹13.42 0.16 USD | ₹13.42 0.16 USD | ₹124.37M 1.5M USD | 335.50 | ₹0.04 0.0004 USD | ||
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹41.33 0.5 USD |
-4.99
|
₹123.99M 1.5M USD | ₹106.00 1.28 USD | ₹41.33 0.5 USD | ₹41.33 0.5 USD | ₹123.99M 1.5M USD | 19.04 | ₹2.17 0.03 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.59 0.1 USD |
+0.94
|
₹123.59M 1.5M USD | ₹3.64K 44.04 USD | ₹8.27 0.1 USD | ₹8.60 0.1 USD | ₹123.59M 1.5M USD | 57.26 | ₹0.15 0.001 USD | ||
| Globe Commercials Limited GLCL.BO | ₹20.59 0.25 USD |
-4.98
|
₹123.58M 1.5M USD | ₹67.96K 822.21 USD | ₹20.59 0.25 USD | ₹22.00 0.27 USD | ₹123.58M 1.5M USD | 2.02 | ₹10.15 0.12 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹15.00 0.18 USD |
-1.45
|
₹123.53M 1.49M USD | ₹7.23K 87.5 USD | ₹14.46 0.17 USD | ₹15.88 0.19 USD | ₹123.53M 1.49M USD | 0 | -₹0.92 -0.01 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹39.98 0.48 USD |
+6.61
|
₹123.14M 1.49M USD | ₹229.00 2.77 USD | ₹35.00 0.42 USD | ₹45.00 0.54 USD | ₹123.14M 1.49M USD | 51.25 | ₹0.78 0.009 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹2.26K 27.28 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.58 -0.007 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.62 0.1 USD |
+4.48
|
₹122.78M 1.49M USD | ₹57.38K 694.24 USD | ₹8.20 0.1 USD | ₹8.95 0.11 USD | ₹122.78M 1.49M USD | 18.73 | ₹0.46 0.005 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹144.40 1.75 USD |
-5
|
₹122.75M 1.49M USD | ₹1.42K 17.22 USD | ₹144.40 1.75 USD | ₹153.80 1.86 USD | ₹122.75M 1.49M USD | 76.80 | ₹1.88 0.02 USD | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.64 0.02 USD |
+1.23
|
₹122.59M 1.48M USD | ₹60.12K 727.32 USD | ₹1.58 0.02 USD | ₹1.67 0.02 USD | ₹122.59M 1.48M USD | 54.66 | ₹0.03 0.0003 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹10.00 0.12 USD | ₹38.25 0.46 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹28.90 0.35 USD |
-2.99
|
₹122.53M 1.48M USD | ₹7.00 0.08 USD | ₹27.60 0.33 USD | ₹29.69 0.36 USD | ₹122.53M 1.48M USD | 0 | -₹1.81 -0.02 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.68 0.08 USD |
0
|
₹122.27M 1.48M USD | ₹260.00 3.15 USD | ₹6.68 0.08 USD | ₹6.69 0.08 USD | ₹122.27M 1.48M USD | 0 | -₹0.08 -0.0009 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹17.60 0.21 USD |
-1.73
|
₹121.97M 1.48M USD | ₹8.57K 103.67 USD | ₹16.61 0.2 USD | ₹18.44 0.22 USD | ₹121.97M 1.48M USD | 7.39 | ₹2.38 0.03 USD | ||
| AVI Polymers Limited AVI.BO | ₹29.74 0.36 USD |
-4.98
|
₹121.66M 1.47M USD | ₹7.45K 90.16 USD | ₹29.74 0.36 USD | ₹29.74 0.36 USD | ₹121.66M 1.47M USD | 3.98 | ₹7.47 0.09 USD | ||
| B.C. Power Controls Limited BCP.BO | ₹1.74 0.02 USD |
-4.92
|
₹121.45M 1.47M USD | ₹58.50K 707.7 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹121.45M 1.47M USD | 24.85 | ₹0.07 0.0008 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.95 0.1 USD |
+2.32
|
₹121.24M 1.47M USD | ₹5.09K 61.63 USD | ₹7.45 0.09 USD | ₹7.95 0.1 USD | ₹121.24M 1.47M USD | 0 | -₹0.03 -0.0003 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹21.96 0.27 USD |
+3.2
|
₹121.18M 1.47M USD | ₹58.27K 704.97 USD | ₹20.22 0.24 USD | ₹22.30 0.27 USD | ₹121.18M 1.47M USD | 0 | -₹0.06 -0.0007 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹41.34 0.5 USD |
-2.48
|
₹121.17M 1.47M USD | ₹534.00 6.46 USD | ₹38.20 0.46 USD | ₹41.54 0.5 USD | ₹121.17M 1.47M USD | 60.79 | ₹0.68 0.008 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
-0.66
|
₹121.10M 1.47M USD | ₹324.00 3.92 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| Octal Credit Capital Limited OCTAL.BO | ₹23.99 0.29 USD |
+2.83
|
₹119.97M 1.45M USD | ₹2.54K 30.72 USD | ₹23.51 0.28 USD | ₹25.00 0.3 USD | ₹119.97M 1.45M USD | 0 | -₹1.51 -0.01 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹42.50 0.51 USD |
+6.33
|
₹119.85M 1.45M USD | ₹597.00 7.22 USD | ₹39.51 0.48 USD | ₹42.50 0.51 USD | ₹119.85M 1.45M USD | 0 | -₹0.11 -0.001 USD | ||
| FGP Limited FGP.BO | ₹10.07 0.12 USD |
-4.82
|
₹119.78M 1.45M USD | ₹2.41K 29.13 USD | ₹10.06 0.12 USD | ₹10.79 0.13 USD | ₹119.78M 1.45M USD | 0 | -₹0.05 -0.0006 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.50 0.2 USD |
-1.49
|
₹119.49M 1.45M USD | ₹672.00 8.13 USD | ₹16.50 0.2 USD | ₹17.32 0.21 USD | ₹119.49M 1.45M USD | 26.19 | ₹0.63 0.007 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.68 0.14 USD |
+0.86
|
₹119.18M 1.44M USD | ₹931.00 11.26 USD | ₹11.51 0.14 USD | ₹11.89 0.14 USD | ₹119.18M 1.44M USD | 0 | -₹2.29 -0.02 USD | ||
| AVI Products India Limited APIL.BO | ₹36.01 0.44 USD |
-4.05
|
₹119.08M 1.44M USD | ₹2.59K 31.27 USD | ₹36.01 0.44 USD | ₹39.30 0.48 USD | ₹119.08M 1.44M USD | 0 | -₹2.88 -0.03 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹23.75 0.29 USD |
-4.96
|
₹118.75M 1.44M USD | ₹453.00 5.48 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹118.75M 1.44M USD | 0 | -₹2.16 -0.02 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.08 0.06 USD |
-1.74
|
₹118.64M 1.44M USD | ₹5.55K 67.16 USD | ₹4.92 0.06 USD | ₹5.30 0.06 USD | ₹118.64M 1.44M USD | 0 | -₹29.39 -0.3 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.00 0.1 USD |
-1.84
|
₹118.00M 1.43M USD | ₹924.00 11.18 USD | ₹7.94 0.1 USD | ₹8.15 0.1 USD | ₹118.00M 1.43M USD | 26.66 | ₹0.30 0.003 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹13.00 0.16 USD |
0
|
₹117.99M 1.43M USD | ₹2.02K 24.49 USD | ₹12.51 0.15 USD | ₹13.50 0.16 USD | ₹117.99M 1.43M USD | 22.80 | ₹0.57 0.006 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.43 0.44 USD |
0
|
₹117.60M 1.42M USD | ₹651.00 7.88 USD | ₹36.43 0.44 USD | ₹36.43 0.44 USD | ₹117.60M 1.42M USD | 8.11 | ₹4.49 0.05 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹23.49 0.28 USD |
-0.76
|
₹117.45M 1.42M USD | ₹336.00 4.07 USD | ₹22.10 0.27 USD | ₹23.67 0.29 USD | ₹117.45M 1.42M USD | 0 | -₹0.51 -0.006 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹46.06 0.56 USD |
0
|
₹117.20M 1.42M USD | ₹2.76K 33.4 USD | ₹41.68 0.5 USD | ₹46.06 0.56 USD | ₹117.20M 1.42M USD | 0 | -₹0.32 -0.003 USD | ||
| Prima Agro Limited PRIMAGR.BO | ₹22.55 0.27 USD |
+3.68
|
₹117.14M 1.42M USD | ₹1.57K 18.99 USD | ₹21.02 0.25 USD | ₹22.99 0.28 USD | ₹117.14M 1.42M USD | 173.46 | ₹0.13 0.001 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.90 0.05 USD |
-1.02
|
₹117.00M 1.42M USD | ₹12.24K 148.12 USD | ₹3.87 0.05 USD | ₹4.08 0.05 USD | ₹117.00M 1.42M USD | 0 | -₹0.60 -0.007 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
0
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.10 | ₹0.55 0.006 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹11.21 0.14 USD |
-8.04
|
₹116.58M 1.41M USD | ₹4.71K 56.93 USD | ₹11.21 0.14 USD | ₹12.19 0.15 USD | ₹116.58M 1.41M USD | 0 | -₹0.60 -0.007 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.49 0.14 USD |
-1.03
|
₹116.55M 1.41M USD | ₹1.04K 12.53 USD | ₹11.48 0.14 USD | ₹12.16 0.15 USD | ₹116.55M 1.41M USD | 33.79 | ₹0.34 0.004 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.15 0.09 USD |
+2
|
₹116.55M 1.41M USD | ₹802.00 9.7 USD | ₹7.02 0.08 USD | ₹7.25 0.09 USD | ₹116.55M 1.41M USD | 715.00 | ₹0.01 0.0001 USD | ||
| Catvision Limited CATVISION.BO | ₹21.36 0.26 USD |
-2.51
|
₹116.49M 1.41M USD | ₹4.91K 59.43 USD | ₹21.07 0.25 USD | ₹21.98 0.27 USD | ₹116.49M 1.41M USD | 0 | -₹0.94 -0.01 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.70 0.29 USD |
0
|
₹116.33M 1.41M USD | ₹664.00 8.03 USD | ₹22.04 0.27 USD | ₹23.78 0.29 USD | ₹116.33M 1.41M USD | 2.30 | ₹10.26 0.12 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.16 0.01 USD |
-4.13
|
₹116.00M 1.4M USD | ₹3.04K 36.78 USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹116.00M 1.4M USD | 0 | -₹0.56 -0.006 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹3.84 -0.04 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹21.64 0.26 USD |
-0.05
|
₹115.30M 1.39M USD | ₹11.00 0.13 USD | ₹21.64 0.26 USD | ₹21.75 0.26 USD | ₹115.30M 1.39M USD | 7.16 | ₹3.02 0.04 USD | ||
| JPY/KMF 7NR.BO | ₹4.11 0.05 USD |
+2.75
|
₹115.11M 1.39M USD | ₹18.57K 224.61 USD | ₹3.98 0.05 USD | ₹4.15 0.05 USD | ₹115.11M 1.39M USD | 6.52 | ₹0.63 0.007 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹30.99 0.37 USD |
+1.74
|
₹114.97M 1.39M USD | ₹119.00 1.44 USD | ₹29.01 0.35 USD | ₹32.99 0.4 USD | ₹114.97M 1.39M USD | 50.80 | ₹0.61 0.007 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹15.30 0.19 USD |
+0.33
|
₹114.29M 1.38M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹114.29M 1.38M USD | 72.85 | ₹0.21 0.002 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.50 0.27 USD |
-1.06
|
₹114.11M 1.38M USD | ₹120.00 1.45 USD | ₹22.00 0.27 USD | ₹22.75 0.28 USD | ₹114.11M 1.38M USD | 48.91 | ₹0.46 0.005 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹25.23 0.31 USD |
+6.91
|
₹114.00M 1.38M USD | ₹718.00 8.69 USD | ₹23.23 0.28 USD | ₹25.90 0.31 USD | ₹114.00M 1.38M USD | 87.00 | ₹0.29 0.003 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹38.00 0.46 USD |
-4.4
|
₹114.00M 1.38M USD | ₹120.00 1.45 USD | ₹37.77 0.46 USD | ₹39.00 0.47 USD | ₹114.00M 1.38M USD | 12.02 | ₹3.16 0.04 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹8.60 0.1 USD |
0
|
₹113.65M 1.37M USD | ₹60.00K 725.9 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹113.65M 1.37M USD | 430.00 | ₹0.02 0.0002 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹10.87 0.13 USD |
+2.35
|
₹112.41M 1.36M USD | ₹1.15K 13.85 USD | ₹10.18 0.12 USD | ₹10.99 0.13 USD | ₹112.41M 1.36M USD | 0 | -₹0.08 -0.0009 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹22.36 0.27 USD |
-4.85
|
₹112.14M 1.36M USD | ₹1.07K 12.9 USD | ₹22.36 0.27 USD | ₹24.08 0.29 USD | ₹112.14M 1.36M USD | 319.42 | ₹0.07 0.0008 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹19.24 0.23 USD |
0
|
₹111.76M 1.35M USD | ₹9.00 0.11 USD | ₹19.24 0.23 USD | ₹19.24 0.23 USD | ₹111.76M 1.35M USD | 74.00 | ₹0.26 0.003 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹24.84 0.3 USD |
+1.6
|
₹111.30M 1.35M USD | ₹72.00 0.87 USD | ₹23.22 0.28 USD | ₹24.85 0.3 USD | ₹111.30M 1.35M USD | 10.80 | ₹2.30 0.03 USD | ||
| MPL Plastics Limited MPL.BO | ₹8.90 0.11 USD |
-1.42
|
₹111.22M 1.35M USD | ₹1.48K 17.86 USD | ₹8.85 0.11 USD | ₹9.47 0.11 USD | ₹111.22M 1.35M USD | 0 | -₹0.45 -0.005 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹32.70 0.4 USD |
+3.65
|
₹111.10M 1.34M USD | ₹205.00 2.48 USD | ₹32.70 0.4 USD | ₹33.40 0.4 USD | ₹111.10M 1.34M USD | 0 | -₹0.17 -0.002 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹33.20 0.4 USD |
0
|
₹110.65M 1.34M USD | ₹5.00 0.06 USD | ₹33.20 0.4 USD | ₹33.20 0.4 USD | ₹110.65M 1.34M USD | 0 | -₹50.24 -0.6 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹8.50 0.1 USD |
-4.17
|
₹110.50M 1.34M USD | ₹4.82K 58.3 USD | ₹8.36 0.1 USD | ₹9.27 0.11 USD | ₹110.50M 1.34M USD | 0 | -₹1.88 -0.02 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹30.55 0.37 USD |
0
|
₹109.69M 1.33M USD | ₹3.20K 38.71 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹109.69M 1.33M USD | 47.73 | ₹0.64 0.007 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹18.09 0.22 USD |
-2.22
|
₹109.69M 1.33M USD | ₹566.00 6.85 USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹109.69M 1.33M USD | 0 | -₹0.07 -0.0008 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹6.42 0.08 USD |
+4.9
|
₹109.14M 1.32M USD | ₹10.15K 122.74 USD | ₹6.42 0.08 USD | ₹6.42 0.08 USD | ₹109.14M 1.32M USD | 0 | -₹0.29 -0.003 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹4.71 0.06 USD |
0
|
₹109.07M 1.32M USD | ₹6.00K 72.59 USD | ₹4.71 0.06 USD | ₹4.72 0.06 USD | ₹109.07M 1.32M USD | 0 | -₹0.14 -0.001 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹23.75 0.29 USD |
-3.06
|
₹107.54M 1.3M USD | ₹1.17K 14.16 USD | ₹23.10 0.28 USD | ₹24.50 0.3 USD | ₹107.54M 1.3M USD | 13.80 | ₹1.72 0.02 USD | ||
| Sanathnagar Enterprises Limited SEL.BO | ₹34.08 0.41 USD |
+4.6
|
₹107.35M 1.3M USD | ₹1.03K 12.5 USD | ₹31.00 0.38 USD | ₹34.15 0.41 USD | ₹107.35M 1.3M USD | 31.46 | ₹1.08 0.01 USD | ||
| Pankaj Polymers Limited PANKAJPO.BO | ₹19.32 0.23 USD |
+5
|
₹107.11M 1.3M USD | ₹462.00 5.59 USD | ₹18.70 0.23 USD | ₹19.32 0.23 USD | ₹107.11M 1.3M USD | 5.17 | ₹3.73 0.05 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.44 0.0053 USD |
0
|
₹106.52M 1.29M USD | ₹619.86K 7.5K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹106.52M 1.29M USD | 0 | ₹0.00 0 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹10.55 0.13 USD |
0
|
₹106.29M 1.29M USD | ₹576.00 6.97 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹106.29M 1.29M USD | 0 | -₹0.06 -0.0007 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹4.12 0.05 USD |
+1.23
|
₹106.23M 1.29M USD | ₹12.27K 148.46 USD | ₹4.05 0.05 USD | ₹4.16 0.05 USD | ₹106.23M 1.29M USD | 0 | -₹0.06 -0.0007 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.06 0.23 USD |
-1.04
|
₹106.17M 1.28M USD | ₹6.57K 79.49 USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹106.17M 1.28M USD | 0 | -₹5.48 -0.06 USD | ||
| Tacent Projects Limited RAHME.BO | ₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹701.00 8.48 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹106.07M 1.28M USD | 0 | -₹0.07 -0.0008 USD | ||
| N B Footwear Limited NBFOOT.BO | ₹7.85 0.09 USD |
0
|
₹105.98M 1.28M USD | ₹1.10K 13.31 USD | ₹7.85 0.09 USD | ₹7.85 0.09 USD | ₹105.98M 1.28M USD | 0 | -₹0.18 -0.002 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹5.08 0.06 USD |
0
|
₹105.94M 1.28M USD | ₹91.98K 1.11K USD | ₹4.67 0.06 USD | ₹5.15 0.06 USD | ₹105.94M 1.28M USD | 0 | -₹642.90 -7.7 USD | ||
| Suryo Foods & Industries Limited SURFI.BO | ₹26.75 0.32 USD |
+4.98
|
₹105.93M 1.28M USD | ₹217.00 2.63 USD | ₹25.48 0.31 USD | ₹26.75 0.32 USD | ₹105.93M 1.28M USD | 33.02 | ₹0.81 0.009 USD | ||
| Standard Shoe Sole and Mould (India) Limited STDSHOE.BO | ₹20.43 0.25 USD |
0
|
₹105.86M 1.28M USD | ₹1.10K 13.31 USD | ₹20.43 0.25 USD | ₹20.43 0.25 USD | ₹105.86M 1.28M USD | 0 | -₹0.27 -0.003 USD | ||
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | ₹5.78 0.07 USD |
0
|
₹105.77M 1.28M USD | ₹1.01K 12.22 USD | ₹5.78 0.07 USD | ₹5.78 0.07 USD | ₹105.77M 1.28M USD | 21.40 | ₹0.27 0.003 USD | ||
| Vikalp Securities Limited VIKALPS.BO | ₹34.58 0.42 USD |
0
|
₹105.53M 1.28M USD | ₹15.00 0.18 USD | ₹34.58 0.42 USD | ₹34.58 0.42 USD | ₹105.53M 1.28M USD | 0 | -₹2.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||