结果页面 8，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciDev Limited SDV.AX | A$0.50 0.33 USD |
+11.24
|
A$94.09M 62.28M USD | A$273.15K 180.78K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$94.09M 62.28M USD | 0 | A$0.00 0 USD | |
| Elton International Trading Company S.A. ELTON.AT | €2.00 2.18 USD |
+0.25
|
€54.93M 60.05M USD | €19.51K 21.33K USD | €1.98 2.16 USD | €2.01 2.2 USD | €54.93M 60.05M USD | 24.93 | €0.08 0.09 USD | |
| Calix Limited CXL.AX | A$0.42 0.27 USD |
+1.22
|
A$89.25M 59.07M USD | A$101.37K 67.09K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$89.25M 59.07M USD | 0 | -A$0.10 -0.06 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-2.94
|
A$88.06M 58.28M USD | A$779.36K 515.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.00 1.33 USD |
-1.75
|
NT$1.80B 57.21M USD | NT$440.65K 14K USD | NT$41.10 1.31 USD | NT$42.85 1.36 USD | NT$1.80B 57.21M USD | 68.85 | NT$0.61 0.02 USD | |
| First Graphene FGPHF | $0.07 — |
-22.41
|
$56.47M — | $287.90K — | $0.07 — | $0.09 — | $56.47M — | 0 | $0.00 — | |
| Blue Biofuels BIOF | $0.18 — |
-2.13
|
$56.45M — | $87.68K — | $0.17 — | $0.18 — | $56.45M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.17 — |
-3.2
|
$52.34M — | $128.43K — | $0.16 — | $0.17 — | $52.34M — | 0 | -$0.01 — | |
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
+2.19
|
NT$1.60B 50.94M USD | NT$243.55K 7.74K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.60B 50.94M USD | 14.58 | NT$0.96 0.03 USD | |
| Techbond Group Berhad 5289.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 235.20M 50.01M USD | MYR 102.70K 21.84K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 235.20M 50.01M USD | 15.50 | MYR 0.02 0.004 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.53B 48.64M USD | NT$142.26K 4.52K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$1.53B 48.64M USD | 19.50 | NT$1.42 0.05 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-6.59
|
A$71.11M 47.06M USD | A$718.67K 475.66K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.11M 47.06M USD | 0 | -A$0.01 -0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹2.02M 24.47K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| Exel Composites Oyj EXL1V.HE | €0.40 0.44 USD |
0
|
€42.75M 46.73M USD | €62.24K 68.03K USD | €0.40 0.44 USD | €0.41 0.44 USD | €42.75M 46.73M USD | 0 | -€0.13 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.25 0.48 USD |
+4.45
|
NT$1.44B 45.76M USD | NT$469.67K 14.92K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$1.44B 45.76M USD | 0 | -NT$0.99 -0.03 USD | |
| Trinseo TSE | $1.23 — |
+4.24
|
$44.27M — | $341.13K — | $1.17 — | $1.32 — | $44.27M — | 0 | -$11.57 — | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-7.69
|
€40.16M 43.9M USD | €500.00K 546.57K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.16M 43.9M USD | 0 | €0.00 0 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.07 0.16 USD |
+0.4
|
NT$1.36B 43.33M USD | NT$774.21K 24.6K USD | NT$5.06 0.16 USD | NT$5.20 0.17 USD | NT$1.36B 43.33M USD | 0 | -NT$1.73 -0.05 USD | |
| Samchem Holdings Berhad 5147.KL | MYR 0.36 0.08 USD |
0
|
MYR 195.84M 41.64M USD | MYR 12.00K 2.55K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 195.84M 41.64M USD | 12.00 | MYR 0.03 0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 195.06M 41.47M USD | MYR 1.02M 217.9K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 195.06M 41.47M USD | 0 | -MYR 0.01 -0.002 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
+0.55
|
₹3.40B 41.1M USD | ₹272.26K 3.29K USD | ₹1.77 0.02 USD | ₹1.85 0.02 USD | ₹3.40B 41.1M USD | 36.39 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.81 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹2.81M 33.96K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.86 0.87 USD |
-2.59
|
TRY 1.30B 40.82M USD | TRY 1.57M 49.45K USD | TRY 27.32 0.86 USD | TRY 29.06 0.91 USD | TRY 1.30B 40.82M USD | 33.97 | TRY 0.82 0.03 USD | |
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 804.90K 603.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 111.00 0.0070 USD |
+0.91
|
IDR 627.16B 40.08M USD | IDR 260.78M 16.66K USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 627.16B 40.08M USD | 0 | IDR 0.00 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.02 6.58 USD |
+1.01
|
€35.61M 38.92M USD | €3.19K 3.49K USD | €5.92 6.47 USD | €6.06 6.62 USD | €35.61M 38.92M USD | 17.70 | €0.34 0.37 USD | |
| Hexza Corporation Berhad 3298.KL | MYR 0.91 0.19 USD |
0
|
MYR 182.35M 38.77M USD | MYR 11.70K 2.49K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 182.35M 38.77M USD | 0 | MYR 0.00 0 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 105.90 3.33 USD |
-1.94
|
TRY 1.22B 38.2M USD | TRY 154.22K 4.84K USD | TRY 103.10 3.24 USD | TRY 107.30 3.37 USD | TRY 1.22B 38.2M USD | 0 | -TRY 8.77 -0.2 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 39.44 1.24 USD |
+1.23
|
TRY 1.15B 36.02M USD | TRY 366.60K 11.51K USD | TRY 37.50 1.18 USD | TRY 39.58 1.24 USD | TRY 1.15B 36.02M USD | 26.29 | TRY 1.50 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.37 0.14 USD |
-9.9
|
TRY 1.13B 35.48M USD | TRY 2.26M 70.94K USD | TRY 4.37 0.14 USD | TRY 4.37 0.14 USD | TRY 1.13B 35.48M USD | 4.41 | TRY 0.99 0.03 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
-13.04
|
$34.58M — | $1.63M — | $0.01 — | $0.01 — | $34.58M — | 0 | $0.00 — | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.57 2.65 USD |
-7.03
|
CA$43.49M 32.27M USD | CA$10.64K 7.89K USD | CA$3.57 2.65 USD | CA$3.94 2.92 USD | CA$43.49M 32.27M USD | 0 | -CA$0.28 -0.2 USD | |
| KO YO GROUP 0827.HK | HK$0.04 0.0049 USD |
+25.81
|
HK$235.09M 30.06M USD | HK$29.68M 3.8M USD | HK$0.03 0.0035 USD | HK$0.04 0.0052 USD | HK$235.09M 30.06M USD | 0 | -HK$0.10 -0.01 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.12 0.09 USD |
+0.42
|
₹2.45B 29.62M USD | ₹390.39K 4.72K USD | ₹6.74 0.08 USD | ₹7.25 0.09 USD | ₹2.45B 29.62M USD | 41.88 | ₹0.17 0.002 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
0
|
HK$225.60M 28.85M USD | HK$198.00K 25.32K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$225.60M 28.85M USD | 11.75 | HK$0.04 0.005 USD | |
| Chemical Industries (Far East) Limited C05.SI | SGD 0.51 0.38 USD |
-3.81
|
SGD 38.35M 28.74M USD | SGD 5.00K 3.75K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 38.35M 28.74M USD | 0 | -SGD 0.28 -0.2 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.80 0.47 USD |
0
|
NT$903.63M 28.71M USD | NT$16.30K 517.91 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$903.63M 28.71M USD | 296.00 | NT$0.05 0.001 USD | |
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.17M 27.86M USD | SGD 608.20K 455.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.17M 27.86M USD | 0 | SGD 0.00 0 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.80M 26.83M USD | SGD 900.00 674.51 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 0 | -SGD 0.01 -0.007 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0048 USD |
-26.67
|
€23.43M 25.61M USD | €115.16K 125.88K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €23.43M 25.61M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+6.12
|
€22.87M 25M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.87M 25M USD | 0 | -€0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.05 0.3 USD |
-3.79
|
SEK 252.24M 24.62M USD | SEK 25.69K 2.51K USD | SEK 2.90 0.28 USD | SEK 3.14 0.31 USD | SEK 252.24M 24.62M USD | 0 | -SEK 0.17 -0.01 USD | |
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
0
|
NT$753.69M 23.95M USD | NT$221.76K 7.05K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$753.69M 23.95M USD | 40.09 | NT$0.54 0.02 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
-7.27
|
A$33.19M 21.97M USD | A$84.86K 56.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.19M 21.97M USD | 0 | -A$0.01 -0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
+0.88
|
HK$165.60M 21.17M USD | HK$1.29M 164.69K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$165.60M 21.17M USD | 5.75 | HK$0.04 0.005 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 99.19M 21.09M USD | MYR 444.00K 94.41K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| Hove A/S HOVE.CO | DKK 5.54 0.81 USD |
0
|
DKK 140.07M 20.54M USD | DKK 36.06K 5.29K USD | DKK 5.42 0.79 USD | DKK 5.54 0.81 USD | DKK 140.07M 20.54M USD | 15.38 | DKK 0.36 0.05 USD | |
| Bon Natural Life BON | $1.96 — |
-2
|
$19.93M — | $6.56K — | $1.94 — | $2.00 — | $19.93M — | 0.090 | $21.75 — | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | SEK 1.70 0.17 USD |
+0.89
|
SEK 194.22M 18.96M USD | SEK 50.11K 4.89K USD | SEK 1.67 0.16 USD | SEK 1.70 0.17 USD | SEK 194.22M 18.96M USD | 0 | -SEK 0.23 -0.02 USD | |
| V.S. INT'L 1002.HK | HK$0.06 0.0074 USD |
0
|
HK$145.64M 18.62M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | |
| Greystone Logistics GLGI | $0.69 — |
-2.83
|
$18.40M — | $81.00K — | $0.69 — | $0.71 — | $18.40M — | 34.50 | $0.02 — | |
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 85.59M 18.2M USD | MYR 47.40K 10.08K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 245.10K 6.9K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 127.10K 27.03K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | |
| Starco Brands STCB | $0.02 — |
-1.36
|
$17.02M — | $83.69K — | $0.02 — | $0.02 — | $17.02M — | 0 | $0.00 — | |
| Eason & Co Public Company Limited EASON.BK | THB 1.12 0.03 USD |
+1.82
|
THB 603.04M 16.97M USD | THB 48.30K 1.36K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 603.04M 16.97M USD | 11.19 | THB 0.10 0.002 USD | |
| SenesTech SNES | $3.20 — |
-8.19
|
$16.57M — | $157.24K — | $3.06 — | $3.36 — | $16.57M — | 0 | -$4.30 — | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
-7.32
|
THB 577.78M 16.26M USD | THB 73.80K 2.08K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 76.11M 16.18M USD | MYR 7.00K 1.49K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 76.11M 16.18M USD | 8.00 | MYR 0.02 0.004 USD | |
| Serstech AB SERT.ST | SEK 0.64 0.06 USD |
+0.63
|
SEK 162.76M 15.89M USD | SEK 149.86K 14.63K USD | SEK 0.61 0.06 USD | SEK 0.64 0.06 USD | SEK 162.76M 15.89M USD | 0 | -SEK 0.10 -0.009 USD | |
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 373.30K 79.37K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.25 0.2 USD |
+0.48
|
NT$484.98M 15.41M USD | NT$53.45K 1.7K USD | NT$5.92 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 48.07 | NT$0.13 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.65 0.02 USD |
+1.56
|
THB 531.55M 14.96M USD | THB 77.10K 2.17K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
-1.89
|
THB 520.00M 14.63M USD | THB 54.60K 1.54K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | |
| Anchun International Holdings Ltd. BTX.SI | SGD 0.41 0.3 USD |
+1.25
|
SGD 18.97M 14.22M USD | SGD 32.30K 24.21K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 18.97M 14.22M USD | 5.78 | SGD 0.07 0.05 USD | |
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 64.43M 13.7M USD | MYR 49.20K 10.46K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.43M 13.7M USD | 0 | -MYR 0.05 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
0
|
CA$17.78M 13.19M USD | CA$6.02K 4.47K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.27 — |
-5.36
|
$12.73M — | $17.95K — | $0.27 — | $0.28 — | $12.73M — | 0 | -$0.02 — | |
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
+3.39
|
THB 442.86M 12.46M USD | THB 11.20K 315.14 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 442.86M 12.46M USD | 15.25 | THB 0.04 0.001 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
-3.33
|
A$17.02M 11.26M USD | A$50.84K 33.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$17.02M 11.26M USD | 0 | -A$0.02 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.08 0.0095 USD |
0
|
HK$79.91M 10.22M USD | HK$284.00K 36.31K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$79.91M 10.22M USD | 0 | -HK$0.08 -0.01 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.29 0.06 USD |
0
|
MYR 47.28M 10.05M USD | MYR 203.40K 43.25K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 47.28M 10.05M USD | 0 | -MYR 0.15 -0.03 USD | |
| CN Energy CNEY | $1.68 — |
-1.74
|
$9.45M — | $1.50K — | $1.65 — | $1.72 — | $9.45M — | 0.0094 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.15 — |
-1.72
|
$9.25M — | $8.32K — | $5.10 — | $5.15 — | $9.25M — | 0 | -$1.64 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.76 0.02 USD |
-3.8
|
THB 325.17M 9.15M USD | THB 412.15K 11.6K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 325.17M 9.15M USD | 8.44 | THB 0.09 0.002 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 220.00K 46.78K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| B.I.G. Industries Berhad 7005.KL | MYR 0.59 0.13 USD |
-1.67
|
MYR 37.45M 7.96M USD | MYR 10.00K 2.13K USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 37.45M 7.96M USD | 8.42 | MYR 0.07 0.01 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$233.00K 154.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Renewal Fuels RNWF | $0.00 — |
-4.76
|
$5.25M — | $10.22M — | $0.00 — | $0.00 — | $5.25M — | 0 | -$0.36 — | |
| Gulf Resources GURE | $3.75 — |
0
|
$5.00M — | $67.01K — | $3.70 — | $4.55 — | $5.00M — | 0 | -$24.60 — | |
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$401.00K 297.57K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | |
| XP Chemistries AB (publ) XPC.ST | SEK 0.22 0.02 USD |
-1.35
|
SEK 47.58M 4.64M USD | SEK 71.55K 6.98K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 47.58M 4.64M USD | 0 | -SEK 0.03 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 8.49M 238.95K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.11 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.66 0.02 USD |
-1.49
|
THB 151.80M 4.27M USD | THB 826.21K 23.25K USD | THB 0.65 0.02 USD | THB 0.69 0.02 USD | THB 151.80M 4.27M USD | 0 | -THB 0.53 -0.01 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.23 0.02 USD |
-1.28
|
SEK 43.76M 4.27M USD | SEK 99.35K 9.7K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 43.76M 4.27M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Energy and Environmental Services EESE | $0.08 — |
-1.25
|
$4.26M — | $10.00K — | $0.08 — | $0.08 — | $4.26M — | 0 | -$0.79 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.46 0.14 USD |
+4.3
|
SEK 42.42M 4.14M USD | SEK 113.91K 11.12K USD | SEK 1.35 0.13 USD | SEK 1.46 0.14 USD | SEK 42.42M 4.14M USD | 0 | -SEK 1.16 -0.1 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Sersol Berhad 0055.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 14.63M 3.11M USD | MYR 334.20K 71.06K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 14.63M 3.11M USD | 0 | MYR 0.00 0 USD | |
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $2.58M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
| Horisont Energi AS HRGI.OL | NOK 1.30 0.12 USD |
+5.28
|
NOK 29.50M 2.83M USD | NOK 7.11K 681.86 USD | NOK 1.22 0.12 USD | NOK 1.27 0.12 USD | NOK 29.50M 2.83M USD | 0 | -NOK 3.56 -0.3 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10.00K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$3.24M 2.14M USD | A$3.79M 2.51M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.24M 2.14M USD | 0 | A$0.00 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | |
| Vystar VYST | $0.08 — |
-9.4
|
$1.60M — | $13.39K — | $0.08 — | $0.08 — | $1.60M — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||