Страница результатов 8 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-0.97
|
$56.55M 61.82M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.55M 61.82M USD | 0 | -$0.04 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.4 0.58 USD |
0
|
$1.91B 60.66M USD | $422.45K 13.42K USD | $18.2 0.58 USD | $18.5 0.59 USD | $1.91B 60.66M USD | 54.11 | $0.34 0.01 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-1.1
|
$90.96M 60.2M USD | $1.75M 1.16M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $90.96M 60.2M USD | 0 | -$0.06 -0.03 USD | |
| Saga Pure ASA SAGA.OL | $1.28 0.12 USD |
0
|
$618.22M 59.3M USD | $320.98K 30.79K USD | $1.27 0.12 USD | $1.28 0.12 USD | $618.22M 59.3M USD | 0 | -$0.07 -0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.36 0.09 USD |
+4.35
|
$2.05B 57.76M USD | $2M 56.23K USD | $3.18 0.09 USD | $3.36 0.09 USD | $2.05B 57.76M USD | 19.76 | $0.17 0.004 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
0
|
$1.75B 55.54M USD | $241.56K 7.68K USD | $3.61 0.11 USD | $3.81 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.89 2.07 USD |
+0.75
|
$50.52M 55.23M USD | $6.06K 6.62K USD | $1.86 2.04 USD | $1.9 2.07 USD | $50.52M 55.23M USD | 63.00 | $0.03 0.03 USD | |
| Techbond Group Berhad 5289.KL | $0.46 0.1 USD |
+2.22
|
$249.25M 53M USD | $562.6K 119.63K USD | $0.45 0.1 USD | $0.46 0.1 USD | $249.25M 53M USD | 15.33 | $0.03 0.006 USD | |
| Nanoplus Ltd. 6495.TWO | $9.54 0.3 USD |
-3.25
|
$1.64B 52.15M USD | $187.58K 5.96K USD | $9.21 0.29 USD | $9.99 0.32 USD | $1.64B 52.15M USD | 0 | -$0.26 -0.008 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $154.8 4.86 USD |
+0.13
|
$1.66B 52.12M USD | $120.81K 3.79K USD | $152.2 4.78 USD | $156.3 4.91 USD | $1.66B 52.12M USD | 46.34 | $3.34 0.1 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
+3.45
|
$78.3M 51.82M USD | $401.93K 266.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $19.4 0.62 USD |
-0.51
|
$1.62B 51.46M USD | $1.31M 41.73K USD | $19.3 0.61 USD | $20.05 0.64 USD | $1.62B 51.46M USD | 71.85 | $0.27 0.008 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.2399 0.05 USD |
-2.08
|
$235.45M 50.06M USD | $832K 176.91K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $235.45M 50.06M USD | 0 | -$0.06 -0.01 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.32 2.54 USD |
+9.43
|
$41.09M 44.92M USD | $45.45K 49.69K USD | $2.11 2.31 USD | $2.4 2.62 USD | $41.09M 44.92M USD | 116.00 | $0.02 0.02 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $29.2 0.92 USD |
+3.47
|
$1.36B 42.78M USD | $1.77M 55.6K USD | $28.04 0.88 USD | $30.3 0.95 USD | $1.36B 42.78M USD | 6.02 | $4.85 0.15 USD | |
| Hexza Corporation Berhad 3298.KL | $1 0.21 USD |
-0.5
|
$199.38M 42.39M USD | $89.1K 18.95K USD | $1 0.21 USD | $1 0.21 USD | $199.38M 42.39M USD | 33.16 | $0.03 0.006 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $93.1 2.92 USD |
-1.27
|
$1.34B 41.98M USD | $107K 3.36K USD | $92 2.89 USD | $95 2.98 USD | $1.34B 41.98M USD | 22.65 | $4.11 0.13 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
-1.52
|
$61.7M 40.84M USD | $19.61K 12.98K USD | $0.33 0.22 USD | $0.33 0.22 USD | $61.7M 40.84M USD | 0 | $0 0 USD | |
| Crown ElectroKinetics CRKN | $0.11 — |
-12.73
|
$36.54M — | $154.22M — | $0.11 — | $0.1499 — | $36.54M — | 0 | -$5.46 — | |
| Greystone Logistics GLGI | $1.19 — |
-4.03
|
$35.07M — | $10.3K — | $1.1 — | $1.2 — | $35.07M — | 9.15 | $0.13 — | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $3.91M 2.93M USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.03 -0.02 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.21 0.26 USD |
+10
|
$160.8M 34.19M USD | $2.48M 526.77K USD | $1.11 0.24 USD | $1.23 0.26 USD | $160.8M 34.19M USD | 40.33 | $0.03 0.006 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.36 USD |
+1.05
|
$44.69M 33.17M USD | $89.99K 66.78K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $44.69M 33.17M USD | 0 | -$0.09 -0.06 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.54 1.08 USD |
+2.13
|
$1.04B 32.54M USD | $1.98M 62.2K USD | $33.64 1.06 USD | $35.24 1.11 USD | $1.04B 32.54M USD | 0 | $0 0 USD | |
| Graphene Manufacturing GMGMF | $0.3499 — |
-0.43
|
$32.42M — | $92.2K — | $0.33 — | $0.38 — | $32.42M — | 0 | -$0.06 — | |
| OrganoClick AB (publ) ORGC.ST | $3.18 0.31 USD |
-4.22
|
$325.19M 31.74M USD | $74.5K 7.27K USD | $3.13 0.31 USD | $3.32 0.32 USD | $325.19M 31.74M USD | 0 | -$0.17 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7199 0.02 USD |
+1.41
|
$1.09B 30.8M USD | $3K 84.41 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $1.09B 30.8M USD | 72.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.32 0.04 USD |
+2.33
|
$1.08B 30.37M USD | $2.19M 61.54K USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.08B 30.37M USD | 0 | -$0.42 -0.01 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.44 0.06 USD |
0
|
$233.07M 29.8M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $233.07M 29.8M USD | 0 | -$0.18 -0.02 USD | |
| DPI Holdings Berhad 0205.KL | $0.19 0.04 USD |
0
|
$138.72M 29.5M USD | $27K 5.74K USD | $0.19 0.04 USD | $0.19 0.04 USD | $138.72M 29.5M USD | 19.00 | $0.01 0.002 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2 0.04 USD |
0
|
$134.28M 28.55M USD | $2.57M 546.16K USD | $0.2 0.04 USD | $0.2 0.04 USD | $134.28M 28.55M USD | 5.00 | $0.04 0.008 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-2.13
|
$212.29M 27.14M USD | $2.07M 264.68K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $212.29M 27.14M USD | 0 | -$0.01 -0.001 USD | |
| Flexible FSI | $2.18 — |
+1.4
|
$27.14M — | $11.46K — | $2.15 — | $2.18 — | $27.14M — | 11.47 | $0.19 — | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9599 0.03 USD |
-1.03
|
$960M 27.01M USD | $33.5K 942.6 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $960M 27.01M USD | 32.00 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8699 0.02 USD |
+2.35
|
$953.1M 26.82M USD | $1.4M 39.41K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $953.1M 26.82M USD | 87.00 | $0.01 0.0002 USD | |
| First Graphene FGPHF | $0.04 — |
-9.19
|
$26.7M — | $256.66K — | $0.02999 — | $0.05 — | $26.7M — | 0 | -$0.01 — | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.16
|
$24.01M 26.25M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.01M 26.25M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB SERT.ST | $1.28 0.12 USD |
+2.73
|
$264.58M 25.83M USD | $219.72K 21.45K USD | $1.21 0.12 USD | $1.29 0.13 USD | $264.58M 25.83M USD | 128.00 | $0.01 0.0009 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$38.24M 25.31M USD | $84.41K 55.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.24M 25.31M USD | 0 | -$0.01 -0.006 USD | |
| Bergen Carbon Solutions AS BCS.OL | $6.14 0.59 USD |
-0.97
|
$260.22M 24.96M USD | $60.13K 5.77K USD | $5.95 0.57 USD | $6.27 0.6 USD | $260.22M 24.96M USD | 0 | -$1.54 -0.1 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.1799 0.13 USD |
0
|
$33.58M 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.58M 24.91M USD | 0 | -$0.05 -0.03 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3 0.29 USD |
-3.23
|
$250.84M 24.48M USD | $40.39K 3.94K USD | $3 0.29 USD | $3.11 0.3 USD | $250.84M 24.48M USD | 0 | -$0.25 -0.02 USD | |
| General Enterprise Ventures GEVI | $0.67 — |
0
|
$24.32M — | $2.72K — | $0.66 — | $0.67 — | $24.32M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.07 — |
-7.05
|
$23.62M — | $3.39M — | $0.04 — | $0.08 — | $23.62M — | 0 | -$0.01 — | |
| Exel Composites Oyj EXL1V.HE | $0.4199 0.46 USD |
+0.48
|
$20.98M 22.93M USD | $54.34K 59.4K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $20.98M 22.93M USD | 0 | -$0.18 -0.1 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
+0.61
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.97 0.06 USD |
+1.03
|
$766.25M 21.56M USD | $155K 4.36K USD | $1.95 0.05 USD | $1.97 0.06 USD | $766.25M 21.56M USD | 13.13 | $0.15 0.004 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3499 0.04 USD |
-2.78
|
$168M 21.48M USD | $154K 19.69K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $168M 21.48M USD | 7.00 | $0.05 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.31 0.04 USD |
-2.94
|
$742.46M 20.89M USD | $3.16M 89.05K USD | $1.28 0.04 USD | $1.34 0.04 USD | $742.46M 20.89M USD | 5.95 | $0.22 0.006 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.58 0.07 USD |
-1.52
|
$735.3M 20.69M USD | $26.01K 731.8 USD | $2.58 0.07 USD | $2.6 0.07 USD | $735.3M 20.69M USD | 0 | -$0.26 -0.007 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $100.7K 75.47K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
0
|
$26.77M 20.06M USD | $59.9K 44.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.77M 20.06M USD | 0 | -$0.01 -0.007 USD | |
| Hove A/S HOVE.CO | $5.42 0.79 USD |
+0.74
|
$132.36M 19.41M USD | $24.2K 3.55K USD | $5.38 0.79 USD | $5.5 0.81 USD | $132.36M 19.41M USD | 36.13 | $0.15 0.02 USD | |
| Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
-2.7
|
$85.63M 18.21M USD | $197.1K 41.91K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $85.63M 18.21M USD | 18.00 | $0.01 0.002 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
0
|
$81.47M 17.32M USD | $1.79M 379.54K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
-1.27
|
$25.34M 16.77M USD | $263.04K 174.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.34M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Sersol Berhad 0055.KL | $0.11 0.02 USD |
+5
|
$76.8M 16.33M USD | $124.7K 26.51K USD | $0.1 0.02 USD | $0.11 0.02 USD | $76.8M 16.33M USD | 0 | -$0.04 -0.008 USD | |
| Gulf Resources GURE | $1.48 — |
-6.33
|
$15.75M — | $93.01K — | $1.46 — | $1.6 — | $15.75M — | 0 | -$0.5 — | |
| Kumpulan Jetson Berhad 9083.KL | $0.27 0.06 USD |
0
|
$72.35M 15.38M USD | $1.42M 302.23K USD | $0.27 0.06 USD | $0.27 0.06 USD | $72.35M 15.38M USD | 0 | -$0.03 -0.006 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.58 2.66 USD |
-1.92
|
$19.91M 14.78M USD | $9.38K 6.96K USD | $3.51 2.6 USD | $3.8 2.82 USD | $19.91M 14.78M USD | 39.77 | $0.09 0.07 USD | |
| Sparc Technologies Limited SPN.AX | $0.23 0.15 USD |
-2.13
|
$21.95M 14.53M USD | $257.92K 170.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $21.95M 14.53M USD | 0 | -$0.06 -0.03 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $256.8K 7.23K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
0
|
$18M 13.36M USD | $13K 9.65K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $18M 13.36M USD | 13.83 | $0.03 0.02 USD | |
| California Nanotechnologies CANOF | $0.2899 — |
+0.34
|
$13.2M — | $1.5K — | $0.2899 — | $0.2899 — | $13.2M — | 14.55 | $0.02 — | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
+0.72
|
$100.8M 12.89M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $100.8M 12.89M USD | 2.79 | $0.05 0.006 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
+0.51
|
$450.8M 12.68M USD | $3.9K 109.74 USD | $1.96 0.06 USD | $1.97 0.06 USD | $450.8M 12.68M USD | 32.66 | $0.06 0.001 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.04 0.0085 USD |
-11.11
|
$55.97M 11.9M USD | $41K 8.72K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $55.97M 11.9M USD | 0 | -$0.02 -0.004 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
-8.33
|
$17.18M 11.37M USD | $5.6K 3.71K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.18M 11.37M USD | 0 | -$0.01 -0.006 USD | |
| Haydale Graphene Industries HDGHF | $0.006199 — |
+24
|
$11.15M — | $95K — | $0.006199 — | $0.006199 — | $11.15M — | 0 | -$0.01 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
-3
|
$106.82M 10.43M USD | $832.74K 81.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $106.82M 10.43M USD | 0 | -$0.6 -0.05 USD | |
| BioNexus Gene Lab BGLC | $0.54 — |
-0.44
|
$9.65M — | $59.29K — | $0.51 — | $0.56 — | $9.65M — | 0 | -$0.19 — | |
| B.I.G. Industries Berhad 7005.KL | $0.7099 0.15 USD |
-0.7
|
$44.75M 9.52M USD | $400.9K 85.24K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $44.75M 9.52M USD | 17.62 | $0.04 0.008 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $500 — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| CN Energy CNEY | $0.66 — |
-17.35
|
$6.22M — | $191.03K — | $0.66 — | $0.78 — | $6.22M — | 0 | -$3.12 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$7.96M 5.96M USD | $410.7K 307.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0022 0.0024 USD |
-35.29
|
$5.31M 5.81M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $5.31M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. HELI.V | $0.05 0.04 USD |
0
|
$7.66M 5.69M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.69M USD | 0 | -$0.11 -0.08 USD | |
| aXichem AB AXIC-A.ST | $1.12 0.11 USD |
-5.08
|
$47.56M 4.64M USD | $107.82K 10.52K USD | $1 0.1 USD | $1.13 0.11 USD | $47.56M 4.64M USD | 0 | -$1.2 -0.1 USD | |
| Energy and Environmental Services EESE | $0.08999 — |
-1.16
|
$4.58M — | $366 — | $0.08999 — | $0.08999 — | $4.58M — | 0 | -$0.85 — | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $18.48M — | $0 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| SenesTech SNES | $0.7399 — |
-7.56
|
$4.12M — | $105.47K — | $0.6999 — | $0.75 — | $4.12M — | 0 | -$11.5 — | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.1499 0.02 USD |
-2.67
|
$25.04M 3.2M USD | $1K 127.86 USD | $0.16 0.02 USD | $0.16 0.02 USD | $25.04M 3.2M USD | 0 | -$0.09 -0.01 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-3.05
|
$28.75M 2.81M USD | $308.49K 30.11K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $28.75M 2.81M USD | 0 | -$0.13 -0.01 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| C-Bond Systems CBNT | $0.004199 — |
+7.69
|
$2.29M — | $221.26K — | $0.003799 — | $0.0044 — | $2.29M — | 0 | $0 — | |
| Versarien VRSRF | $0.001299 — |
0
|
$1.93M — | $336.2K — | $0.001299 — | $0.002 — | $1.93M — | 0 | -$0.07 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $30K 19.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| International Zeolite Corp. IZ.V | $0.05 0.04 USD |
0
|
$2.12M 1.57M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.12M 1.57M USD | 0 | -$0.04 -0.02 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.14 0.01 USD |
-18.07
|
$15.51M 1.51M USD | $1.82M 178.05K USD | $0.13 0.01 USD | $0.17 0.02 USD | $15.51M 1.51M USD | 0 | -$0.26 -0.02 USD | |
| Industrial Nanotech INTK | $0.0002 — |
+100
|
$1.26M — | $1.55M — | $0.0001 — | $0.0002 — | $1.26M — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.05999 — |
+6.51
|
$1.26M — | $27.4K — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$0.1 — | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
0
|
$1.58M 1.17M USD | $20.9K 15.51K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$0.14 -0.1 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001799 0.0019 USD |
+50
|
$844.9K 923.59K USD | $55K 60.12K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $844.9K 923.59K USD | 0 | $0 0 USD | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $120.98K — | $0.0011 — | $0.001799 — | $917K — | 0 | $0 — | |
| Flameret FLRE | $0.001199 — |
0
|
$890.11K — | $40K — | $0.001199 — | $0.001399 — | $890.11K — | 0 | $0 — | |
| OTI Greentech AG NSAK.DU | $0.07 0.07 USD |
0
|
$674.83K 737.68K USD | $177.62K 194.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.83K 737.68K USD | 0 | -$0.14 -0.1 USD | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.0051 — |
+2
|
$66.01K — | $4.92K — | $0.0051 — | $0.0051 — | $66.01K — | 0 | -$0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||