Страница результатов 8 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loop Industries LOOP | $1.30 — |
-14.08
|
$62.46M — | $5.39M — | $1.23 — | $1.50 — | $62.46M — | 0 | -$0.25 — | |
| Elton International Trading Company S.A. ELTON.AT | €1.99 2.18 USD |
0
|
€54.80M 59.9M USD | €10.20K 11.15K USD | €1.97 2.15 USD | €2.03 2.22 USD | €54.80M 59.9M USD | 24.87 | €0.08 0.09 USD | |
| Calix Limited CXL.AX | A$0.41 0.27 USD |
0
|
A$88.17M 58.36M USD | A$91.57K 60.61K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$88.17M 58.36M USD | 0 | -A$0.10 -0.06 USD | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
0
|
A$88.06M 58.28M USD | A$6.71M 4.44M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Blue Biofuels BIOF | $0.18 — |
-0.65
|
$57.68M — | $98.06K — | $0.17 — | $0.18 — | $57.68M — | 0 | -$0.01 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.20 1.34 USD |
-1.29
|
NT$1.81B 57.48M USD | NT$423.55K 13.46K USD | NT$41.10 1.31 USD | NT$42.85 1.36 USD | NT$1.81B 57.48M USD | 69.18 | NT$0.61 0.02 USD | |
| SciDev Limited SDV.AX | A$0.45 0.29 USD |
-6.32
|
A$84.59M 55.99M USD | A$1.41M 934.96K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$84.59M 55.99M USD | 0 | A$0.00 0 USD | |
| BioLargo BLGO | $0.18 — |
-4.37
|
$54.07M — | $269.86K — | $0.18 — | $0.18 — | $54.07M — | 0 | -$0.01 — | |
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
+1.82
|
NT$1.60B 50.76M USD | NT$208.04K 6.61K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$1.60B 50.76M USD | 14.53 | NT$0.96 0.03 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-7.14
|
A$76.13M 50.39M USD | A$1.77M 1.17M USD | A$0.08 0.05 USD | A$0.10 0.06 USD | A$76.13M 50.39M USD | 0 | -A$0.01 -0.006 USD | |
| Techbond Group Berhad 5289.KL | MYR 0.31 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 64.00K 13.61K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 231.40M 49.2M USD | 15.25 | MYR 0.02 0.004 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.70 0.88 USD |
+0.91
|
NT$1.53B 48.64M USD | NT$117.81K 3.74K USD | NT$27.50 0.87 USD | NT$28.00 0.89 USD | NT$1.53B 48.64M USD | 19.50 | NT$1.42 0.05 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.00 0.02 USD |
-0.5
|
₹3.96B 47.93M USD | ₹897.75K 10.86K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.96B 47.93M USD | 0 | -₹0.08 -0.0009 USD | |
| First Graphene Limited M11.F | €0.05 0.06 USD |
0
|
€43.50M 47.55M USD | €139.00K 151.95K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.50M 47.55M USD | 0 | €0.00 0 USD | |
| Exel Composites Oyj EXL1V.HE | €0.40 0.44 USD |
-0.98
|
€42.75M 46.73M USD | €194.61K 212.73K USD | €0.40 0.44 USD | €0.42 0.45 USD | €42.75M 46.73M USD | 0 | -€0.13 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.15 0.48 USD |
+3.77
|
NT$1.43B 45.46M USD | NT$450.52K 14.32K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$1.43B 45.46M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.10 0.16 USD |
+0.99
|
NT$1.37B 43.59M USD | NT$701.27K 22.28K USD | NT$5.06 0.16 USD | NT$5.20 0.17 USD | NT$1.37B 43.59M USD | 0 | -NT$1.73 -0.05 USD | |
| Trinseo TSE | $1.18 — |
-4.07
|
$42.47M — | $467.53K — | $1.16 — | $1.24 — | $42.47M — | 0 | -$11.57 — | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 28.60 0.9 USD |
-2.79
|
TRY 1.33B 41.9M USD | TRY 1.68M 52.83K USD | TRY 28.60 0.9 USD | TRY 30.34 0.95 USD | TRY 1.33B 41.9M USD | 34.87 | TRY 0.82 0.03 USD | |
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 55.68M 41.73M USD | SGD 357.70K 268.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 55.68M 41.73M USD | 0 | -SGD 0.01 -0.007 USD | |
| Samchem Holdings Berhad 5147.KL | MYR 0.36 0.08 USD |
0
|
MYR 195.84M 41.64M USD | MYR 12.00K 2.55K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 195.84M 41.64M USD | 12.00 | MYR 0.03 0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 195.06M 41.47M USD | MYR 768.20K 163.34K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 195.06M 41.47M USD | 0 | -MYR 0.01 -0.002 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 114.00 0.0072 USD |
+3.64
|
IDR 644.11B 41.16M USD | IDR 203.43M 13K USD | IDR 107.00 0.0068 USD | IDR 116.00 0.0074 USD | IDR 644.11B 41.16M USD | 0 | IDR 0.00 0 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.80 0.02 USD |
-0.55
|
₹3.36B 40.65M USD | ₹105.12K 1.27K USD | ₹1.78 0.02 USD | ₹1.85 0.02 USD | ₹3.36B 40.65M USD | 36.00 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.79 0.02 USD |
-1.1
|
₹3.36B 40.64M USD | ₹1.33M 16.1K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹3.36B 40.64M USD | 35.79 | ₹0.05 0.0006 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.85 0.15 USD |
+2.11
|
TRY 1.28B 40.21M USD | TRY 1.05M 32.9K USD | TRY 4.85 0.15 USD | TRY 4.90 0.15 USD | TRY 1.28B 40.21M USD | 4.89 | TRY 0.99 0.03 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+17.95
|
$39.77M — | $629.00K — | $0.01 — | $0.01 — | $39.77M — | 0 | $0.00 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 108.00 3.39 USD |
+0.47
|
TRY 1.25B 39.14M USD | TRY 158.73K 4.98K USD | TRY 106.00 3.33 USD | TRY 109.50 3.44 USD | TRY 1.25B 39.14M USD | 0 | -TRY 8.77 -0.2 USD | |
| Hexza Corporation Berhad 3298.KL | MYR 0.91 0.19 USD |
-0.55
|
MYR 181.34M 38.56M USD | MYR 10.70K 2.28K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 181.34M 38.56M USD | 0 | MYR 0.00 0 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €5.96 6.52 USD |
-0.67
|
€35.02M 38.28M USD | €2.24K 2.45K USD | €5.96 6.52 USD | €6.10 6.67 USD | €35.02M 38.28M USD | 17.52 | €0.34 0.37 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 38.96 1.22 USD |
-2.79
|
TRY 1.13B 35.58M USD | TRY 215.12K 6.76K USD | TRY 38.70 1.22 USD | TRY 39.90 1.25 USD | TRY 1.13B 35.58M USD | 25.97 | TRY 1.50 0.05 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.84 2.85 USD |
+6.37
|
CA$46.78M 34.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.78M 34.71M USD | 0 | -CA$0.28 -0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.18 0.09 USD |
+1.27
|
₹2.47B 29.87M USD | ₹22.46K 271.74 USD | ₹6.80 0.08 USD | ₹7.19 0.09 USD | ₹2.47B 29.87M USD | 42.23 | ₹0.17 0.002 USD | |
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 38.45M 28.82M USD | SGD 300.10K 224.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 38.45M 28.82M USD | 0 | SGD 0.00 0 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$13.27K 421.63 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Chemical Industries (Far East) Limited C05.SI | SGD 0.51 0.38 USD |
-3.81
|
SGD 38.35M 28.74M USD | SGD 5.00K 3.75K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 38.35M 28.74M USD | 0 | -SGD 0.28 -0.2 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-36.17
|
€25.94M 28.35M USD | €115.16K 125.88K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.45 0.06 USD |
-4.26
|
HK$216.00M 27.62M USD | HK$198.00K 25.32K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$216.00M 27.62M USD | 11.25 | HK$0.04 0.005 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
0
|
SGD 35.80M 26.83M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 0 | -SGD 0.01 -0.007 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.17 0.31 USD |
+3.93
|
SEK 272.48M 26.6M USD | SEK 24.39K 2.38K USD | SEK 2.96 0.29 USD | SEK 3.17 0.31 USD | SEK 272.48M 26.6M USD | 0 | -SEK 0.17 -0.01 USD | |
| Jetbest Corporation 4741.TWO | NT$21.65 0.69 USD |
0
|
NT$753.69M 23.95M USD | NT$205.66K 6.53K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$753.69M 23.95M USD | 40.09 | NT$0.54 0.02 USD | |
| Dotz Nano Limited DTZ.AX | A$0.06 0.04 USD |
+5.77
|
A$35.80M 23.69M USD | A$740.77K 490.28K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$35.80M 23.69M USD | 0 | -A$0.01 -0.006 USD | |
| KO YO GROUP 0827.HK | HK$0.03 0.0035 USD |
-9.68
|
HK$168.79M 21.58M USD | HK$4.95M 633.18K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$168.79M 21.58M USD | 0 | -HK$0.10 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
+1.75
|
HK$167.04M 21.36M USD | HK$1.18M 151.39K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$167.04M 21.36M USD | 5.79 | HK$0.04 0.005 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 99.19M 21.09M USD | MYR 430.90K 91.62K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| Hove A/S HOVE.CO | DKK 5.54 0.81 USD |
+2.59
|
DKK 140.07M 20.54M USD | DKK 87.04K 12.76K USD | DKK 5.34 0.78 USD | DKK 5.54 0.81 USD | DKK 140.07M 20.54M USD | 15.38 | DKK 0.36 0.05 USD | |
| Bon Natural Life BON | $2.00 — |
+9.29
|
$20.34M — | $57.00K — | $1.86 — | $2.06 — | $20.34M — | 0.091 | $21.75 — | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
| Greystone Logistics GLGI | $0.71 — |
-5.32
|
$18.93M — | $24.85K — | $0.71 — | $0.74 — | $18.93M — | 35.50 | $0.02 — | |
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
-0.3
|
SEK 191.94M 18.74M USD | SEK 11.04K 1.08K USD | SEK 1.54 0.15 USD | SEK 1.69 0.16 USD | SEK 191.94M 18.74M USD | 0 | -SEK 0.23 -0.02 USD | |
| V.S. INT'L 1002.HK | HK$0.06 0.0074 USD |
0
|
HK$145.64M 18.62M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | |
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 85.59M 18.2M USD | MYR 10.80K 2.3K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | |
| SenesTech SNES | $3.48 — |
+2.65
|
$18.04M — | $115.09K — | $3.30 — | $3.61 — | $18.04M — | 0 | -$4.30 — | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 80.30K 2.26K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.41 0.01 USD |
0
|
THB 623.40M 17.54M USD | THB 158.20K 4.45K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 623.40M 17.54M USD | 41.00 | THB 0.01 0.0002 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-26.87
|
€15.95M 17.43M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.95M 17.43M USD | 0 | -€0.01 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 97.00K 20.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | |
| Starco Brands STCB | $0.02 — |
-1.36
|
$17.02M — | $83.69K — | $0.02 — | $0.02 — | $17.02M — | 0 | $0.00 — | |
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
+0.91
|
THB 597.66M 16.82M USD | THB 23.00K 647.16 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 597.66M 16.82M USD | 11.09 | THB 0.10 0.002 USD | |
| Serstech AB SERT.ST | SEK 0.64 0.06 USD |
+2.58
|
SEK 161.75M 15.79M USD | SEK 385.64K 37.64K USD | SEK 0.60 0.06 USD | SEK 0.64 0.06 USD | SEK 161.75M 15.79M USD | 0 | -SEK 0.10 -0.009 USD | |
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 170.50K 36.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | |
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 73.74M 15.68M USD | MYR 6.00K 1.28K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.25 0.2 USD |
+0.48
|
NT$484.98M 15.41M USD | NT$45.43K 1.44K USD | NT$5.92 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 48.07 | NT$0.13 0.004 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
+3.13
|
THB 539.73M 15.19M USD | THB 45.10K 1.27K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
-1.89
|
THB 520.00M 14.63M USD | THB 19.20K 540.24 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
0
|
SGD 18.74M 14.05M USD | SGD 8.10K 6.07K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.71 | SGD 0.07 0.05 USD | |
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 64.43M 13.7M USD | MYR 21.50K 4.57K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.43M 13.7M USD | 0 | -MYR 0.05 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
+7.25
|
CA$17.78M 13.19M USD | CA$26.99K 20.02K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.27 — |
-5.36
|
$12.73M — | $17.95K — | $0.27 — | $0.28 — | $12.73M — | 0 | -$0.02 — | |
| Applied DB Public Company Limited ADB.BK | THB 0.62 0.02 USD |
+5.08
|
THB 450.12M 12.67M USD | THB 10.80K 303.88 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 450.12M 12.67M USD | 15.50 | THB 0.04 0.001 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
-3.33
|
A$17.02M 11.26M USD | A$50.84K 33.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$17.02M 11.26M USD | 0 | -A$0.02 -0.01 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$80.97M 10.35M USD | HK$108.00K 13.81K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$80.97M 10.35M USD | 0 | -HK$0.08 -0.01 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.29 0.06 USD |
0
|
MYR 47.28M 10.05M USD | MYR 76.60K 16.29K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 47.28M 10.05M USD | 0 | -MYR 0.15 -0.03 USD | |
| CN Energy CNEY | $1.73 — |
-0.57
|
$9.73M — | $1.64K — | $1.70 — | $1.75 — | $9.73M — | 0.0097 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.24 — |
+2.95
|
$9.41M — | $41.86K — | $5.10 — | $5.33 — | $9.41M — | 0 | -$1.64 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.77 0.02 USD |
-2.53
|
THB 329.45M 9.27M USD | THB 314.30K 8.84K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 329.45M 9.27M USD | 8.55 | THB 0.09 0.002 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| B.I.G. Industries Berhad 7005.KL | MYR 0.60 0.13 USD |
0
|
MYR 38.09M 8.1M USD | MYR 52.60K 11.18K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 38.09M 8.1M USD | 8.57 | MYR 0.07 0.01 USD | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$233.00K 154.21K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Renewal Fuels RNWF | $0.00 — |
+10.53
|
$5.51M — | $10.23M — | $0.00 — | $0.00 — | $5.51M — | 0 | -$0.36 — | |
| Gulf Resources GURE | $3.75 — |
-12.38
|
$5.00M — | $67.01K — | $3.70 — | $4.55 — | $5.00M — | 0 | -$24.60 — | |
| XP Chemistries AB (publ) XPC.ST | SEK 0.22 0.02 USD |
+4.21
|
SEK 50.25M 4.91M USD | SEK 242.84K 23.7K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 50.25M 4.91M USD | 0 | -SEK 0.03 -0.002 USD | |
| First Helium Inc. HELI.V | CA$0.03 0.02 USD |
0
|
CA$6.42M 4.76M USD | CA$3.01K 2.23K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.42M 4.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 70.00K 1.97K USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.11 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.68 0.02 USD |
+1.49
|
THB 156.40M 4.4M USD | THB 175.81K 4.95K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 156.40M 4.4M USD | 0 | -THB 0.53 -0.01 USD | |
| Energy and Environmental Services EESE | $0.08 — |
-1.25
|
$4.26M — | $10.00K — | $0.08 — | $0.08 — | $4.26M — | 0 | -$0.79 — | |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.23 0.02 USD |
-1.68
|
SEK 43.58M 4.25M USD | SEK 54.35K 5.3K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 43.58M 4.25M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.40 0.14 USD |
-0.36
|
SEK 40.67M 3.97M USD | SEK 62.35K 6.09K USD | SEK 1.35 0.13 USD | SEK 1.40 0.14 USD | SEK 40.67M 3.97M USD | 0 | -SEK 1.16 -0.1 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Sersol Berhad 0055.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 14.63M 3.11M USD | MYR 210.00K 44.65K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 14.63M 3.11M USD | 0 | MYR 0.00 0 USD | |
| NOHO DRNK | $0.00 — |
+33.33
|
$2.98M — | $490.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
| Horisont Energi AS HRGI.OL | NOK 1.23 0.12 USD |
+0.82
|
NOK 28.25M 2.71M USD | NOK 13.57K 1.3K USD | NOK 1.22 0.12 USD | NOK 1.28 0.12 USD | NOK 28.25M 2.71M USD | 0 | -NOK 3.56 -0.3 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10.00K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$3.24M 2.14M USD | A$1.59M 1.05M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.24M 2.14M USD | 0 | A$0.00 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | |
| Vystar VYST | $0.09 — |
+0.15
|
$1.77M — | $200.00 — | $0.09 — | $0.09 — | $1.77M — | 0 | -$0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||